沃施股份(300483)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.65	13.89	13.52	13.75	2%	0.29%	-62.95%	79951	1.0961	86.24	13.71	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230927	13.4	13.66	13.36	13.48	-0.07%	-0.44%	-63.68%	65362	0.8849	61.48	13.54	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230926	13.12	13.67	13	13.49	1.97%	0.6%	-63.65%	89311	1.1975	80.25	13.41	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230925	13.28	13.45	13.11	13.23	-0.68%	0.08%	-64.35%	51380	0.6794	46.24	13.22	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230922	13.12	13.39	13.08	13.32	1.14%	0.68%	-64.11%	60007	0.7941	52.82	13.23	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230921	13.37	13.61	13.12	13.17	-1.5%	-1.05%	-64.51%	77023	1.025	66.29	13.31	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230920	13.7	13.7	13.34	13.37	-3.74%	-1.04%	-63.97%	97030	1.3106	82.69	13.51	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230919	13.43	14.09	13.42	13.89	2.58%	0.14%	-62.57%	145167	2.0132	124.21	13.87	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230918	13.45	13.59	13.16	13.54	-1.17%	0.97%	-63.51%	86690	1.1628	71.77	13.41	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230915	13.8	14.08	13.55	13.7	-2.7%	-0.44%	-63.08%	130952	1.8022	104.18	13.76	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230914	13.4	14.4	13.33	14.08	4.53%	1.51%	-62.06%	201607	2.7959	160.43	13.87	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230913	13.42	13.67	13.19	13.47	1.58%	0%	-63.7%	108427	1.4606	94.4	13.47	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230912	13.32	13.52	13.19	13.26	0.45%	-0.67%	-64.27%	69513	0.9277	60.94	13.35	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230911	13.1	13.44	13.08	13.2	-0.38%	-0.53%	-64.43%	75278	0.9987	63.16	13.27	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230908	13.2	13.4	12.82	13.25	1.61%	1.3%	-64.3%	95131	1.2447	75.22	13.08	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230907	13.24	13.42	13.04	13.04	-3.26%	-1.21%	-64.86%	106507	1.4054	82.26	13.2	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230906	13.55	13.98	13.45	13.48	-1.32%	-1.32%	-63.68%	122181	1.669	93.69	13.66	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230905	13.45	13.93	13.31	13.66	-0.07%	0.66%	-63.19%	148479	2.0146	108.62	13.57	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230904	13.18	13.89	13.1	13.67	2.47%	0.59%	-63.16%	167207	2.272	118.77	13.59	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230901	12.9	13.58	12.67	13.34	3.57%	1.14%	-64.05%	150546	1.986	97.16	13.19	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230831	12.9	13.07	12.75	12.88	-1.45%	0.08%	-65.29%	63661	0.8196	37.17	12.87	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230830	13.01	13.19	12.84	13.07	-0.76%	0.54%	-64.78%	89269	1.1604	48.28	13	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230829	12.8	13.28	12.77	13.17	3.86%	1.07%	-64.51%	114090	1.4864	58.46	13.03	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230828	13.28	13.4	12.59	12.68	-0.47%	-1.86%	-65.83%	131550	1.6994	64.16	12.92	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230825	12.57	13.13	12.38	12.74	0.31%	-0.47%	-65.67%	136156	1.7425	59.36	12.8	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230824	13.2	13.2	12.61	12.7	-6%	-0.78%	-65.78%	165593	2.1199	61.66	12.8	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230823	13.54	14.14	13.32	13.51	-1.96%	-1.6%	-63.59%	172445	2.3685	64.75	13.73	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230822	13.32	13.89	13.3	13.78	-1.78%	1.7%	-62.87%	186669	2.5289	73.46	13.55	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230821	13.72	14.49	13.17	14.03	3.09%	1.89%	-62.19%	255979	3.5238	109.93	13.77	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230818	13.16	14.39	12.99	13.61	3.42%	-0.73%	-63.33%	254534	3.4896	121.5	13.71	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230817	13.5	13.52	12.87	13.16	-4.29%	0.53%	-64.54%	204868	2.6815	105.87	13.09	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230816	13.9	14.49	13.61	13.75	0.22%	-1.79%	-62.95%	236186	3.3061	145.72	14	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230815	13.81	13.92	13.46	13.72	-2.42%	0.44%	-63.03%	185836	2.5382	131.27	13.66	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230814	14.2	14.45	13.73	14.06	-6.27%	0.43%	-62.11%	263415	3.6874	215.69	14	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230811	14.8	15.51	14.35	15	1.49%	-0.07%	-59.58%	448946	6.7378	495.15	15.01	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230810	13	14.78	13	14.78	19.97%	6.25%	-60.17%	311281	4.3298	684.58	13.91	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230809	12.4	12.45	12.29	12.32	-0.65%	-0.16%	-66.8%	11137	0.1374	61.15	12.34	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230808	12.3	12.4	12.25	12.4	0.81%	0.49%	-66.59%	13822	0.1706	59.74	12.34	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230807	12.4	12.42	12.26	12.3	-0.4%	-0.16%	-66.86%	12088	0.1489	51.75	12.32	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230804	12.44	12.48	12.33	12.35	-0.64%	-0.24%	-66.72%	12555	0.1554	55.74	12.38	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230803	12.41	12.48	12.4	12.43	-0.08%	0%	-66.5%	10211	0.1269	45.7	12.43	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230802	12.5	12.54	12.4	12.44	-0.48%	-0.08%	-66.48%	15433	0.1922	69.27	12.45	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230801	12.37	12.5	12.35	12.5	0.97%	0.4%	-66.32%	21175	0.2637	99.18	12.45	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230731	12.26	12.46	12.26	12.38	0.73%	0.16%	-66.64%	14407	0.1781	70.54	12.36	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230728	12.21	12.29	12.1	12.29	0.66%	0.66%	-66.88%	14147	0.1727	67.59	12.21	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230727	12.16	12.29	12.12	12.21	0.33%	0%	-67.1%	20251	0.2473	98.99	12.21	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230726	12.15	12.23	12.11	12.17	-0.08%	0.08%	-67.21%	11114	0.1351	56.98	12.16	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230725	12	12.2	12	12.18	1.67%	0.33%	-67.18%	16823	0.2043	84.29	12.14	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230724	12.06	12.13	11.97	11.98	-0.66%	-0.33%	-67.72%	13885	0.1669	70.1	12.02	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230721	12.08	12.13	12.01	12.06	0.08%	-0.17%	-67.5%	9010	0.1088	43.99	12.08	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230720	12.2	12.24	12.04	12.05	-1.07%	-0.66%	-67.53%	12748	0.1546	63.43	12.13	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230719	12.17	12.25	12.14	12.18	0%	-0.08%	-67.18%	9142	0.1114	46.17	12.19	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230718	12.22	12.32	12.12	12.18	-0.49%	0%	-67.18%	14388	0.1753	71.61	12.18	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230717	12.42	12.42	12.16	12.24	-1.45%	0.16%	-67.02%	21275	0.26	103.9	12.22	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230714	12.4	12.48	12.35	12.42	0.24%	0%	-66.53%	12119	0.1505	60.5	12.42	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230713	12.36	12.46	12.32	12.39	0.73%	-0.08%	-66.61%	8606	0.1067	42.15	12.4	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230712	12.45	12.48	12.28	12.3	-1.36%	-0.65%	-66.86%	15399	0.1906	85.87	12.38	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230711	12.49	12.52	12.38	12.47	0.32%	0.32%	-66.4%	13554	0.1685	59.5	12.43	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230710	12.4	12.54	12.37	12.43	0.16%	-0.16%	-66.5%	17937	0.2233	85.41	12.45	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230707	12.31	12.41	12.25	12.41	0.89%	0.4%	-66.56%	11040	0.1365	48.92	12.36	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230706	12.4	12.42	12.27	12.3	-0.57%	-0.16%	-66.86%	12157	0.1498	46.03	12.32	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230705	12.39	12.49	12.35	12.37	-0.4%	-0.24%	-66.67%	11409	0.1415	50.03	12.4	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230704	12.49	12.51	12.35	12.42	-0.48%	0%	-66.53%	17379	0.2159	62.45	12.42	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230703	12.37	12.5	12.3	12.48	1.05%	0.4%	-66.37%	18669	0.2321	64.87	12.43	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230630	12.29	12.42	12.29	12.35	0.16%	0.08%	-66.72%	14727	0.1817	50.49	12.34	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230629	12.38	12.54	12.28	12.33	-0.96%	-0.48%	-66.77%	21220	0.263	72.78	12.39	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230628	12.33	12.56	12.26	12.45	0.57%	0.08%	-66.45%	29295	0.3644	101.9	12.44	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230627	12.17	12.48	12.03	12.38	1.64%	0.73%	-66.64%	30918	0.3799	111.44	12.29	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230626	11.93	12.49	11.93	12.18	1.67%	-0.49%	-67.18%	30537	0.3739	113.37	12.24	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230621	11.98	12.09	11.96	11.98	-0.25%	-0.33%	-67.72%	10628	0.1278	41.57	12.02	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230620	12.09	12.12	12	12.01	-1.15%	-0.25%	-67.64%	14160	0.1705	53.78	12.04	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230619	12.1	12.34	12.08	12.15	-0.57%	-0.16%	-67.26%	19261	0.2345	70.7	12.17	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230616	12.13	12.38	12.1	12.22	1.5%	-0.41%	-67.07%	25205	0.3093	92.63	12.27	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230615	12.11	12.18	11.99	12.04	-0.41%	0.17%	-67.56%	13310	0.16	48.95	12.02	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230614	12.22	12.22	12.08	12.09	-0.49%	-0.17%	-67.42%	13083	0.1584	48.73	12.11	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230613	12.17	12.21	12.09	12.15	-0.16%	0.16%	-67.26%	9869	0.1197	35.76	12.13	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230612	12.2	12.23	12.13	12.17	0.25%	0%	-67.21%	13173	0.1603	43.85	12.17	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230609	12.14	12.16	12.08	12.14	-0.08%	0.17%	-67.29%	9855	0.1194	28.04	12.12	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230608	12.17	12.25	12.1	12.15	-0.08%	-0.08%	-67.26%	10054	0.1223	25.72	12.16	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230607	12.28	12.37	12.14	12.16	-1.46%	-0.33%	-67.23%	18551	0.2263	40.48	12.2	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230606	12.5	12.63	12.34	12.34	-1.28%	-0.96%	-66.75%	23048	0.2872	52.24	12.46	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230605	12.48	12.62	12.35	12.5	0.64%	0.24%	-66.32%	22037	0.2749	50.54	12.47	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230602	12.31	12.49	12.31	12.42	0.73%	0.08%	-66.53%	14970	0.1858	34.74	12.41	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230601	12.29	12.4	12.27	12.33	0.08%	0.08%	-66.77%	17741	0.2186	48.73	12.32	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230531	12.52	12.64	12.28	12.32	-1.75%	-0.16%	-66.8%	22444	0.2769	62.05	12.34	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230530	12.58	12.91	12.41	12.54	-0.87%	-0.32%	-66.21%	39804	0.5009	96.58	12.58	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230529	12.25	13.14	12.18	12.65	3.27%	0.32%	-65.91%	61444	0.7747	155.35	12.61	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230526	12.43	12.53	12.12	12.25	-4.07%	0%	-66.99%	59584	0.7297	163	12.25	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230525	12.15	13.56	11.99	12.77	5.02%	-0.16%	-65.59%	79342	1.0147	262.38	12.79	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230524	12.22	12.24	12.11	12.16	-0.49%	-0.16%	-67.23%	7620	0.0928	30.06	12.18	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230523	12.34	12.4	12.19	12.22	-1.13%	-0.57%	-67.07%	9400	0.1155	36.23	12.29	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230522	12.4	12.44	12.27	12.36	-0.24%	0.16%	-66.69%	12081	0.1491	47.14	12.34	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230519	12.49	12.6	12.35	12.39	0.41%	-0.4%	-66.61%	13673	0.1701	51.9	12.44	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230518	12.25	12.48	12.25	12.34	0.57%	-0.32%	-66.75%	16191	0.2005	56.16	12.38	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230517	12.12	12.3	12.12	12.27	0.74%	0.41%	-66.94%	10705	0.1308	36.15	12.22	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230516	12.18	12.26	12.12	12.18	0%	-0.08%	-67.18%	11860	0.1446	38.42	12.19	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230515	12.08	12.2	11.99	12.18	0.25%	0.5%	-67.18%	15198	0.1842	46.89	12.12	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230510	12.04	12.04	11.84	11.95	0.08%	0.17%	-67.8%	12004	0.1432	28.47	11.93	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230509	12.06	12.17	11.92	11.94	-0.83%	-0.75%	-67.83%	17943	0.2158	49.64	12.03	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230508	11.9	12.12	11.9	12.04	1.69%	0.08%	-67.56%	17484	0.2103	47.07	12.03	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230505	11.96	11.99	11.75	11.84	-1.66%	0%	-68.09%	17820	0.211	45.42	11.84	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230504	12.03	12.1	11.89	12.04	-0.58%	0.42%	-67.56%	18904	0.2267	46.05	11.99	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230428	12.04	12.14	11.74	12.11	-2.89%	1.34%	-67.37%	34730	0.415	70.49	11.95	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230427	12.57	12.68	12.43	12.47	-0.72%	-0.72%	-66.4%	16747	0.2103	36.76	12.56	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230426	12.23	12.63	12.15	12.56	2.11%	0.72%	-66.15%	15013	0.1872	31.19	12.47	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230425	12.64	12.65	12.13	12.3	-2.15%	-0.32%	-66.86%	29721	0.3667	61.69	12.34	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230424	12.72	12.76	12.44	12.57	-1.02%	-0.16%	-66.13%	21312	0.2684	46.77	12.59	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230421	12.95	13.09	12.7	12.7	-2.31%	-1.17%	-65.78%	25278	0.3247	57.43	12.85	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230420	13.27	13.27	12.95	13	-1.66%	-0.15%	-64.97%	23488	0.3058	55.77	13.02	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230419	13.19	13.35	13.07	13.22	0.76%	-0.08%	-64.38%	27186	0.3598	65.57	13.23	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230418	13.21	13.41	13.12	13.12	-1.87%	-0.83%	-64.65%	35648	0.4715	86.68	13.23	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230417	12.77	13.65	12.71	13.37	5.19%	0.91%	-63.97%	87422	1.1584	216.92	13.25	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230414	12.74	12.77	12.62	12.71	-0.24%	0.24%	-65.75%	15475	0.1962	45.77	12.68	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230413	12.65	12.96	12.6	12.74	0.63%	-0.55%	-65.67%	26975	0.3455	80.09	12.81	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230412	12.66	12.68	12.59	12.66	0.32%	0.24%	-65.89%	15683	0.1981	45.89	12.63	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230411	12.72	12.72	12.52	12.62	-0.16%	0.32%	-65.99%	15961	0.2008	40.17	12.58	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230410	12.6	12.79	12.59	12.64	-0.47%	-0.24%	-65.94%	15797	0.2002	39.13	12.67	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230407	12.66	12.74	12.55	12.7	0.55%	0.16%	-65.78%	13931	0.1767	34.54	12.68	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230406	12.76	12.76	12.58	12.63	-1.56%	-0.08%	-65.97%	23570	0.298	58.12	12.64	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230404	12.97	13.07	12.81	12.83	-0.54%	-0.62%	-65.43%	19845	0.2561	51.46	12.91	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230403	13.05	13.16	12.88	12.9	0.78%	-0.77%	-65.24%	25875	0.3364	68.01	13	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230331	12.8	12.89	12.76	12.8	0%	-0.08%	-65.51%	13784	0.1766	36.66	12.81	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230330	13.02	13.02	12.76	12.8	-1.69%	-0.31%	-65.51%	21042	0.2701	55.61	12.84	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230329	13.12	13.17	12.9	13.02	-1.88%	0.15%	-64.92%	35735	0.4645	94.04	13	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230328	12.98	13.65	12.96	13.27	2.95%	-0.45%	-64.24%	64553	0.8606	180.55	13.33	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230327	12.99	12.99	12.79	12.89	-0.62%	0.31%	-65.27%	14403	0.1851	41.84	12.85	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230324	12.93	12.99	12.87	12.97	0.08%	0.31%	-65.05%	17036	0.2202	49.91	12.93	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230323	12.87	12.97	12.75	12.96	0.23%	0.86%	-65.08%	18578	0.2388	74.16	12.85	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230322	12.97	12.99	12.86	12.93	0.23%	0.08%	-65.16%	12760	0.1648	35.61	12.92	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230321	12.74	12.92	12.66	12.9	0.78%	0.94%	-65.24%	20463	0.2616	52.99	12.78	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230320	12.91	12.97	12.76	12.8	-0.78%	-0.16%	-65.51%	16761	0.2148	40.35	12.82	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230317	12.86	12.99	12.86	12.9	0.16%	-0.08%	-65.24%	15285	0.1974	35.15	12.91	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230316	12.91	13.15	12.86	12.88	-1.23%	-0.46%	-65.29%	23872	0.3088	54.8	12.94	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230315	12.89	13.12	12.81	13.04	1.16%	0.31%	-64.86%	20730	0.2694	48.19	13	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230314	12.96	12.98	12.61	12.89	-0.54%	0.62%	-65.27%	28969	0.371	67.77	12.81	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230313	12.92	13.14	12.91	12.96	-0.15%	-0.31%	-65.08%	18755	0.2439	46.16	13	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230310	13.14	13.19	12.93	12.98	-1.96%	-0.38%	-65.02%	28242	0.368	67.77	13.03	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230309	13.23	13.35	13.15	13.24	0.53%	0%	-64.32%	18568	0.2458	46.22	13.24	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230308	13.3	13.3	13.11	13.17	-1.72%	-0.08%	-64.51%	31740	0.4183	76.49	13.18	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230307	13.48	13.79	13.38	13.4	-0.52%	-1.54%	-63.89%	42299	0.5756	108.22	13.61	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230306	13.56	13.56	13.42	13.47	0.15%	0%	-63.7%	14705	0.1981	38.91	13.47	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230303	13.49	13.51	13.34	13.45	0.15%	0.07%	-63.76%	15979	0.2147	42.64	13.44	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230302	13.48	13.56	13.41	13.43	-0.37%	-0.37%	-63.81%	16675	0.2248	42.26	13.48	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230301	13.45	13.52	13.39	13.48	0.37%	0.15%	-63.68%	13691	0.1843	32.16	13.46	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230228	13.48	13.56	13.31	13.43	0.45%	0%	-63.81%	17969	0.2413	40.01	13.43	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230227	13.64	13.75	13.36	13.37	-1.98%	-1.04%	-63.97%	22697	0.3067	48.31	13.51	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230224	13.79	13.85	13.61	13.64	-0.8%	-0.29%	-63.24%	16105	0.2203	34.84	13.68	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230223	13.75	13.9	13.68	13.75	0.51%	0%	-62.95%	23775	0.3269	50.01	13.75	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230222	13.63	13.7	13.55	13.68	0%	0.44%	-63.14%	18894	0.2574	39.19	13.62	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230221	13.6	13.75	13.58	13.68	0.66%	0%	-63.14%	21445	0.2933	42.29	13.68	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230220	13.6	13.64	13.46	13.59	0%	0.22%	-63.38%	22201	0.301	40.12	13.56	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230217	13.51	13.79	13.51	13.59	0.59%	-0.44%	-63.38%	21497	0.2935	35.31	13.65	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230216	13.91	13.98	13.4	13.51	-3.02%	-1.82%	-63.59%	32366	0.4453	53.67	13.76	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230215	14	14.1	13.9	13.93	-0.21%	-0.29%	-62.46%	18155	0.2536	31.2	13.97	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230214	13.99	13.99	13.85	13.96	0.22%	0.14%	-62.38%	23074	0.3216	39.03	13.94	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230213	13.83	13.98	13.83	13.93	0.8%	0.07%	-62.46%	18724	0.2606	32.53	13.92	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230210	13.84	13.91	13.76	13.82	-0.36%	-0.07%	-62.76%	20111	0.2782	33.57	13.83	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230209	13.75	13.89	13.74	13.87	0.36%	0.29%	-62.62%	19853	0.2745	33.25	13.83	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230208	13.85	13.98	13.74	13.82	0.36%	-0.43%	-62.76%	29880	0.4148	51.3	13.88	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230207	13.71	13.79	13.63	13.77	1.03%	0.44%	-62.89%	19180	0.2629	34.49	13.71	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230206	13.64	13.74	13.43	13.63	-0.15%	-0.07%	-63.27%	18354	0.2503	36.01	13.64	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230203	13.78	13.78	13.46	13.65	-0.29%	0.66%	-63.22%	21869	0.2966	47.49	13.56	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230202	13.8	13.8	13.64	13.69	-0.51%	0%	-63.11%	23053	0.3156	51.72	13.69	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230201	13.64	13.76	13.61	13.76	0.88%	0.51%	-62.92%	22415	0.3068	50.72	13.69	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230131	13.62	13.65	13.47	13.64	0.66%	0.44%	-63.24%	22029	0.2992	48.73	13.58	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230130	13.48	13.7	13.41	13.55	1.27%	0.22%	-63.49%	36476	0.493	81.45	13.52	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230120	13.26	13.4	13.23	13.38	1.52%	0.3%	-63.95%	22975	0.3064	52.36	13.34	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230119	13.19	13.23	13.15	13.18	-0.3%	-0.08%	-64.48%	16775	0.2213	65.63	13.19	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230118	13.24	13.3	13.18	13.22	0.08%	-0.08%	-64.38%	15428	0.2041	30.62	13.23	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230117	13.34	13.44	13.14	13.21	-0.6%	0.08%	-64.4%	18158	0.2396	34.31	13.2	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230116	13.2	13.37	13.16	13.29	0.23%	0%	-64.19%	24800	0.3295	45.97	13.29	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230113	13.32	13.33	13.12	13.26	-0.23%	0.38%	-64.27%	17905	0.2366	33.69	13.21	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230112	13.41	13.41	13.2	13.29	-1.19%	0.3%	-64.19%	27362	0.3626	50.22	13.25	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230111	13.13	13.45	13.05	13.45	2.91%	0.9%	-63.76%	42648	0.5685	77.22	13.33	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230110	13.16	13.2	13.02	13.07	-0.46%	-0.23%	-64.78%	16606	0.2175	27.7	13.1	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230109	12.96	13.2	12.96	13.13	1%	0.08%	-64.62%	23152	0.3037	37.24	13.12	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230106	12.98	13.15	12.93	13	-0.31%	-0.46%	-64.97%	31204	0.4074	47.51	13.06	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230105	12.94	13.25	12.82	13.04	0.77%	0.38%	-64.86%	45754	0.5944	67.96	12.99	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230104	12.87	13.05	12.83	12.94	-0.31%	0%	-65.13%	18345	0.2374	27.65	12.94	0%	37.9	0%	37.59	0%	37.11	0%	0%
20230103	12.83	13.04	12.68	12.98	1.64%	0.62%	-65.02%	17415	0.2246	24.79	12.9	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221230	12.73	12.89	12.73	12.77	0.24%	-0.16%	-65.59%	13396	0.1714	58.09	12.79	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221229	12.95	12.95	12.7	12.74	-1.77%	-0.47%	-65.67%	19876	0.2545	22.05	12.8	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221228	13.17	13.17	12.93	12.97	-2.55%	-0.23%	-65.05%	21885	0.2846	23.09	13	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221227	13.15	13.46	13.15	13.31	1.53%	0.15%	-64.13%	30047	0.3992	29.88	13.29	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221226	13	13.11	13	13.11	0.85%	0.38%	-64.67%	15205	0.1986	14.22	13.06	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221223	12.91	13.07	12.86	13	0.7%	0.15%	-64.97%	13848	0.1797	11.26	12.98	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221222	13.27	13.29	12.89	12.91	-1.83%	-1.22%	-65.21%	18874	0.2467	13.28	13.07	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221221	13.31	13.37	13.12	13.15	-1.79%	-0.53%	-64.56%	17180	0.2272	11.03	13.22	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221220	13.28	13.43	13.18	13.39	0.37%	0.45%	-63.92%	17433	0.2323	10.55	13.33	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221219	13.77	13.86	13.27	13.34	-3.54%	-0.89%	-64.05%	38580	0.5192	22.23	13.46	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221216	14.35	14.36	13.78	13.83	-3.69%	-1.07%	-62.73%	40003	0.5593	23.07	13.98	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221215	14.63	14.64	14.31	14.36	-2.25%	-0.28%	-61.3%	27266	0.3926	14.99	14.4	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221214	14.7	14.7	14.23	14.69	1.1%	1.24%	-60.41%	44669	0.6483	72.28	14.51	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221213	14.43	14.65	14.38	14.53	0.62%	0.07%	-60.85%	36282	0.5269	16.51	14.52	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221212	14.47	14.74	14.35	14.44	0.63%	-0.21%	-61.09%	32284	0.4671	13.99	14.47	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221209	14.54	14.64	14.32	14.35	-2.84%	-0.49%	-61.33%	48955	0.7057	21.85	14.42	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221208	14.8	15.07	14.55	14.77	1.1%	-0.4%	-60.2%	65564	0.9721	32.33	14.83	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221207	14.57	14.73	14.5	14.61	-0.41%	0.14%	-60.63%	35975	0.525	18.26	14.59	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221206	14.87	14.87	14.54	14.67	-1.68%	0.27%	-60.47%	52905	0.774	27.76	14.63	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221205	15.11	15.17	14.83	14.92	-1%	-0.13%	-59.8%	55405	0.8278	30.11	14.94	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221202	15.29	15.34	14.9	15.07	-2.65%	-0.13%	-59.39%	77218	1.1653	43.14	15.09	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221201	15.27	15.8	14.85	15.48	1.91%	0.98%	-58.29%	128719	1.9727	77.69	15.33	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221130	14.52	15.85	14.52	15.19	5.56%	-0.33%	-59.07%	151467	2.3078	101.8	15.24	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221129	14.16	14.42	14.16	14.39	0.77%	0.56%	-61.22%	51822	0.7415	36.52	14.31	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221128	14.02	14.3	13.72	14.28	0.63%	1.2%	-61.52%	54110	0.7635	41	14.11	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221125	14.18	14.31	13.91	14.19	0.78%	0.35%	-61.76%	47754	0.6754	36.11	14.14	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221124	14.1	14.31	13.98	14.08	0.21%	-0.35%	-62.06%	43544	0.6153	31.38	14.13	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221123	14.16	14.39	13.97	14.05	-0.28%	-0.71%	-62.14%	48754	0.6899	34.26	14.15	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221122	14.03	14.25	14	14.09	0.64%	-0.21%	-62.03%	49099	0.6931	34.56	14.12	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221121	13.89	14.01	13.68	14	0.86%	0.57%	-62.27%	34099	0.4748	24.02	13.92	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221118	13.97	14.14	13.83	13.88	-0.72%	-0.43%	-62.6%	49990	0.6971	36.44	13.94	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221117	14.22	14.28	13.88	13.98	-2.78%	0.07%	-62.33%	59166	0.8264	43.94	13.97	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221116	13.96	14.48	13.93	14.38	3.3%	1.2%	-61.25%	89264	1.2681	70.33	14.21	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221115	13.85	13.97	13.71	13.92	1.75%	0.43%	-62.49%	38186	0.5293	30.28	13.86	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221114	13.96	14.02	13.6	13.68	-1.23%	-0.73%	-63.14%	33919	0.4673	27.87	13.78	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221111	14.06	14.14	13.79	13.85	0.07%	-0.57%	-62.68%	43440	0.6051	38.41	13.93	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221110	13.9	13.95	13.55	13.84	0.95%	0.29%	-62.71%	42312	0.5839	40.22	13.8	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221109	13.81	14	13.66	13.71	-2%	-0.72%	-63.06%	51814	0.7158	54.3	13.81	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221108	13.86	14.3	13.62	13.99	0.79%	-0.14%	-62.3%	89938	1.26	98.69	14.01	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221107	13.35	13.96	13.16	13.88	5.15%	1.39%	-62.6%	91635	1.2548	106.83	13.69	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221104	12.89	13.23	12.83	13.2	2.4%	0.76%	-64.43%	46617	0.6107	56.34	13.1	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221103	12.87	13.05	12.8	12.89	-0.23%	-0.15%	-65.27%	30524	0.394	38.62	12.91	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221102	12.85	12.96	12.77	12.92	0.94%	0.31%	-65.18%	42600	0.5489	52.74	12.88	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221101	12.46	12.8	12.45	12.8	3.14%	1.19%	-65.51%	40856	0.517	51.34	12.65	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221031	12.34	12.61	12.18	12.41	0.08%	0.08%	-66.56%	36956	0.4584	42.96	12.4	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221028	13.07	13.08	12.36	12.4	-5.56%	-1.74%	-66.59%	55218	0.697	60.66	12.62	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221027	13.15	13.29	13.01	13.13	-0.23%	-0.3%	-64.62%	37930	0.4994	39.85	13.17	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221026	13.1	13.26	13.04	13.16	1.46%	0.23%	-64.54%	44984	0.5907	43.81	13.13	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221025	13.35	13.35	12.79	12.97	-1.44%	0%	-65.05%	42154	0.5467	40.48	12.97	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221024	13.45	13.68	13.15	13.16	-2.3%	-2.01%	-64.54%	46765	0.628	45.19	13.43	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221021	13.68	13.74	13.42	13.47	-2.53%	-0.52%	-63.7%	50366	0.682	47.25	13.54	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221020	13.77	14.24	13.66	13.82	0.66%	-0.65%	-62.76%	54464	0.7578	52.68	13.91	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221019	14.25	14.25	13.7	13.73	-4.05%	-1.29%	-63%	66775	0.9288	62.76	13.91	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221018	14.22	14.53	14.1	14.31	-0.35%	0.14%	-61.44%	72425	1.035	67.04	14.29	0%	37.9	0%	37.59	0%	37.11	0%	0%
20221017	14.29	14.51	13.91	14.36	-0.76%	0.63%	-61.3%	72196	1.0303	69.75	14.27	0%	37.9	0%	37.59	0%	37.11	0%	0%
20220721	14.26	14.45	14.12	14.2	-1.05%	-0.63%	-61.74%	45421	0.649	290.6	14.29	-63%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220720	14.59	14.61	14.27	14.35	-1.31%	-0.21%	-61.33%	36506	0.5248	234.99	14.38	-62.77%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220719	14.3	14.76	14.16	14.54	2.04%	0%	-60.82%	71018	1.0324	462.28	14.54	-62.35%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220718	13.26	14.34	13.26	14.25	7.71%	2%	-61.6%	80955	1.1313	506.56	13.97	-63.83%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220715	13.55	13.68	13.23	13.23	-2.65%	-0.9%	-64.35%	35825	0.4784	214.21	13.35	-65.43%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220714	13.67	13.78	13.53	13.59	-0.51%	-0.51%	-63.38%	29911	0.4085	182.91	13.66	-64.63%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220713	13.9	13.96	13.46	13.66	-2.98%	0.22%	-63.19%	51278	0.699	312.99	13.63	-64.71%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220712	13.89	14.41	13.62	14.08	1.29%	0.28%	-62.06%	62162	0.873	390.9	14.04	-63.65%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220711	13.86	13.99	13.67	13.9	-0.71%	0.51%	-62.54%	25414	0.3514	157.35	13.83	-64.19%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220708	13.99	14.3	13.88	14	1.38%	-0.64%	-62.27%	38360	0.5406	242.06	14.09	-63.52%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220707	14.03	14.05	13.74	13.81	-0.93%	-0.29%	-62.79%	33555	0.4647	208.08	13.85	-64.14%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220706	14.28	14.42	13.9	13.94	-4.39%	-1.27%	-62.44%	53891	0.761	340.75	14.12	-63.44%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220705	14.4	14.81	14.26	14.58	0.69%	0.14%	-60.71%	56922	0.8286	371.02	14.56	-62.3%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220704	14.2	14.51	13.93	14.48	3.43%	1.33%	-60.98%	58405	0.8344	373.62	14.29	-63%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220701	13.8	14.13	13.78	14	0%	0.43%	-62.27%	37344	0.5207	233.15	13.94	-63.9%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220630	14.27	14.51	13.93	14	-1.89%	-0.64%	-62.27%	63123	0.8891	398.11	14.09	-63.52%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220629	14.68	14.79	14.27	14.27	-3.25%	-1.45%	-61.55%	48385	0.7006	313.71	14.48	-62.51%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220628	14.6	14.89	14.5	14.75	0.41%	0.34%	-60.25%	54508	0.8015	358.89	14.7	-61.94%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220627	13.89	14.79	13.76	14.69	5.76%	2.23%	-60.41%	110108	1.5821	708.41	14.37	-62.79%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220624	13.75	13.9	13.51	13.89	1.09%	1.17%	-62.57%	50137	0.6882	308.15	13.73	-64.45%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220623	13.64	13.78	13.45	13.74	0.66%	0.73%	-62.97%	40524	0.5529	247.57	13.64	-64.68%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220622	14.2	14.25	13.65	13.65	-3.81%	-1.52%	-63.22%	56638	0.7851	351.54	13.86	-64.11%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220621	14.37	14.51	13.95	14.19	-0.28%	-0.21%	-61.76%	61442	0.874	391.35	14.22	-63.18%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220620	14.47	14.59	14.13	14.23	-4.11%	-0.21%	-61.65%	85474	1.2191	545.87	14.26	-63.08%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220617	14.77	15.25	14.62	14.84	-0.27%	-0.13%	-60.01%	63034	0.9366	419.38	14.86	-61.52%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220616	15.19	15.49	14.7	14.88	-2.62%	-0.6%	-59.9%	90059	1.3483	603.73	14.97	-61.24%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220615	15.65	15.82	15.28	15.28	-3.6%	-1.74%	-58.83%	103819	1.6139	722.65	15.55	-59.74%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220614	15.03	16.05	14.8	15.85	3.87%	2.46%	-57.29%	139152	2.1523	963.73	15.47	-59.94%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220613	15.43	15.86	15.05	15.26	-2.43%	-0.72%	-58.88%	118490	1.8207	815.25	15.37	-60.2%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220610	15.06	15.98	14.94	15.64	2.09%	0.64%	-57.86%	161947	2.5167	1126.9	15.54	-59.76%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220609	15.18	16.04	15.02	15.32	3.16%	-1.03%	-58.72%	200575	3.1053	1390.45	15.48	-59.92%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220608	14.59	15.37	14.51	14.85	0.81%	-0.47%	-59.98%	158074	2.3584	1056.02	14.92	-61.37%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220607	14.3	14.94	14.02	14.73	4.99%	1.45%	-60.31%	153848	2.2341	1000.36	14.52	-62.4%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220606	13.74	14.23	13.74	14.03	2.56%	0.14%	-62.19%	76299	1.0691	478.71	14.01	-63.72%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220602	13.98	13.98	13.56	13.68	-2.29%	0.15%	-63.14%	52055	0.7109	318.32	13.66	-64.63%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220601	13.6	14.05	13.55	14	1.3%	0.79%	-62.27%	68632	0.953	426.72	13.89	-64.03%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220531	13.59	13.96	13.44	13.82	1.69%	0.88%	-62.76%	65616	0.8987	402.41	13.7	-64.53%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220530	13.82	13.85	13.39	13.59	-1.31%	0.37%	-63.38%	57756	0.782	350.15	13.54	-64.94%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220527	13.99	14.14	13.6	13.77	0.22%	-0.72%	-62.89%	83408	1.1567	517.93	13.87	-64.09%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220526	13.51	13.8	13.12	13.74	1.78%	1.85%	-62.97%	65410	0.8824	395.11	13.49	-65.07%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220525	13.02	13.67	12.95	13.5	4.41%	1.05%	-63.62%	63748	0.8514	381.23	13.36	-65.41%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220524	13.92	14.07	12.93	12.93	-6.17%	-4.01%	-65.16%	77051	1.0377	464.65	13.47	-65.12%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220523	13.61	13.98	13.42	13.78	1.47%	0.51%	-62.87%	80190	1.0993	492.23	13.71	-64.5%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220520	13.06	13.61	12.96	13.58	4.54%	1.95%	-63.41%	85306	1.1363	508.8	13.32	-65.51%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220519	13	13.05	12.76	12.99	-2.4%	0.7%	-65%	64965	0.8379	375.18	12.9	-66.6%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220518	13.45	13.61	13.25	13.31	-3.41%	-0.75%	-64.13%	94867	1.2722	569.65	13.41	-65.28%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220517	13.37	14.21	13.3	13.78	4.39%	0%	-62.87%	146669	2.0217	905.25	13.78	-64.32%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220516	13.21	13.39	13.06	13.2	0.38%	0%	-64.43%	58974	0.7785	348.59	13.2	-65.82%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220513	13.26	13.59	13.01	13.15	-0.23%	-0.9%	-64.56%	74342	0.9862	441.59	13.27	-65.64%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220512	13.38	13.73	12.88	13.18	-3.3%	-0.9%	-64.48%	116471	1.5492	693.68	13.3	-65.56%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220511	12.95	14.25	12.9	13.63	5.09%	0.59%	-63.27%	136215	1.8451	826.18	13.55	-64.91%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220510	12.83	13	12.6	12.97	-2.19%	1.33%	-65.05%	66703	0.8541	382.44	12.8	-66.86%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220509	12.83	13.36	12.82	13.26	0.08%	0.84%	-64.27%	64121	0.8431	377.51	13.15	-65.95%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220506	12.8	13.61	12.7	13.25	0.61%	-0.3%	-64.3%	100593	1.3368	598.58	13.29	-65.59%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220505	12.99	13.3	12.6	13.17	4.69%	1.15%	-64.51%	85706	1.1157	499.57	13.02	-66.29%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220429	12	12.75	12	12.58	5.98%	1.04%	-66.1%	79727	0.9926	444.45	12.45	-67.76%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220428	12.58	12.84	11.76	11.87	-7.63%	-2.94%	-68.01%	94118	1.1506	515.2	12.23	-68.33%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220427	11.4	12.97	11	12.85	6.91%	5.76%	-65.37%	122657	1.4902	667.26	12.15	-68.54%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220426	12.79	13	12	12.02	-5.21%	-3.22%	-67.61%	83744	1.0397	465.54	12.42	-67.84%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220425	14.36	14.36	12.55	12.68	-15.01%	-4.45%	-65.83%	140377	1.8623	833.88	13.27	-65.64%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220422	14.69	15.23	14.2	14.92	1.7%	0.34%	-59.8%	110374	1.6416	735.06	14.87	-61.5%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220421	15.3	15.68	14.6	14.67	-5.72%	-3.1%	-60.47%	113695	1.7215	770.83	15.14	-60.8%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220420	14.84	15.89	14.81	15.56	-1.52%	1.5%	-58.07%	170454	2.6131	1170.06	15.33	-60.31%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220419	14.65	16.49	14.27	15.8	9.12%	2.53%	-57.42%	220200	3.3928	1519.19	15.41	-60.1%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220418	13.76	14.55	13.44	14.48	3.28%	3.13%	-60.98%	105695	1.4842	664.58	14.04	-63.65%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220415	14.45	14.89	14.02	14.02	-0.99%	-3.38%	-62.22%	142698	2.0711	927.37	14.51	-62.43%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220414	13.95	14.25	13.69	14.16	3.36%	1.29%	-61.84%	85648	1.1976	536.25	13.98	-63.8%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220413	13.66	14.08	13.6	13.7	0.29%	-1.15%	-63.08%	75616	1.048	469.26	13.86	-64.11%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220412	13.23	13.87	13.2	13.66	3.72%	0.66%	-63.19%	66710	0.905	405.23	13.57	-64.86%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220411	13.8	13.8	13.07	13.17	-3.87%	-1.72%	-64.51%	54570	0.7315	327.54	13.4	-65.3%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220408	14.27	14.44	13.65	13.7	-3.18%	-1.51%	-63.08%	69170	0.9624	430.93	13.91	-63.98%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220407	14.61	14.68	14.15	14.15	-3.74%	-1.53%	-61.87%	67911	0.9759	436.98	14.37	-62.79%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220401	14.4	14.59	14.08	14.5	0.97%	1.12%	-60.93%	88623	1.2712	569.2	14.34	-62.87%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220331	14.45	14.66	14.2	14.36	-1.51%	-0.42%	-61.3%	68332	0.9852	441.14	14.42	-62.66%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220330	14.61	14.78	14.34	14.58	-0.82%	0.69%	-60.71%	73156	1.0593	474.32	14.48	-62.51%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220329	14.85	14.99	14.51	14.7	-1.01%	-0.14%	-60.39%	81434	1.1985	536.65	14.72	-61.89%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220328	14.97	15.18	14.6	14.85	-2.62%	-0.2%	-59.98%	79462	1.1823	529.4	14.88	-61.47%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220325	15.33	15.6	14.93	15.25	-2.62%	-0.07%	-58.91%	133268	2.0332	910.4	15.26	-60.49%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220324	15.4	16.37	15.18	15.66	3.85%	-0.7%	-57.8%	199586	3.1482	1409.66	15.77	-59.17%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220323	15.16	15.68	15.01	15.08	-2.27%	-0.98%	-59.36%	96172	1.4644	655.71	15.23	-60.56%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220322	15.82	16.16	15.28	15.43	-1.34%	-1.34%	-58.42%	147822	2.3112	1034.88	15.64	-59.5%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220321	15.29	15.75	15.25	15.64	0.77%	0.58%	-57.86%	98434	1.5303	685.22	15.55	-59.74%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220318	15.75	15.98	15.21	15.52	0.32%	-0.26%	-58.18%	124338	1.9342	866.07	15.56	-59.71%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220317	14.81	15.49	14.75	15.47	4.1%	1.44%	-58.31%	114496	1.746	781.8	15.25	-60.51%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220316	14.84	15.09	14.16	14.86	1.09%	1.09%	-59.96%	113010	1.6618	744.1	14.7	-61.94%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220315	15.7	15.88	14.7	14.7	-7.72%	-3.67%	-60.39%	140875	2.1493	962.39	15.26	-60.49%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220314	16.5	16.87	15.88	15.93	-6.13%	-2.75%	-57.07%	129645	2.1231	950.66	16.38	-57.59%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220311	17.14	17.43	16.25	16.97	-3.8%	1.13%	-54.27%	161446	2.7084	1212.73	16.78	-56.55%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220310	16.9	18.26	16.9	17.64	-2.92%	0.92%	-52.47%	159622	2.7899	1249.23	17.48	-54.74%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220309	19	19.15	17.03	18.17	-7.53%	-1.14%	-51.04%	171409	3.1509	1410.87	18.38	-52.41%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220308	18.07	19.97	17.98	19.65	2.13%	5.48%	-47.05%	220360	4.1044	1837.82	18.63	-51.76%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220307	19.59	20.75	19.09	19.24	2.12%	-2.88%	-48.15%	235334	4.6613	2087.18	19.81	-48.71%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220304	19.55	19.78	18.39	18.84	-7.83%	-0.63%	-49.23%	228432	4.3307	1939.15	18.96	-50.91%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220303	20.76	21.19	19.87	20.44	2.2%	-0.68%	-44.92%	364934	7.5116	3363.45	20.58	-46.71%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220302	19.94	20.8	19.4	20	6.61%	-0.25%	-46.11%	343621	6.8886	3084.49	20.05	-48.08%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220301	18.6	18.98	17.85	18.76	-1.99%	1.85%	-49.45%	256699	4.7284	2117.23	18.42	-52.3%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220228	19.86	21.77	18.89	19.14	-3.63%	-5.71%	-48.42%	328216	6.6636	2983.75	20.3	-47.44%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220225	19.8	21.16	18.5	19.86	1.53%	-0.7%	-46.48%	414629	8.2929	3713.29	20	-48.21%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220224	16.8	19.56	16.8	19.56	20%	4.71%	-47.29%	396618	7.4084	3317.24	18.68	-51.63%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220223	16.4	16.48	16.07	16.3	-2.92%	0.31%	-56.08%	113383	1.8421	824.83	16.25	-57.92%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220222	15.43	16.88	15.34	16.79	9.67%	3.39%	-54.76%	163938	2.6623	1192.09	16.24	-57.95%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220221	15.15	15.32	15.11	15.31	1.06%	0.53%	-58.74%	27199	0.4142	185.47	15.23	-60.56%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220218	14.84	15.18	14.75	15.15	0.66%	1.13%	-59.18%	24498	0.3671	164.38	14.98	-61.21%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220217	15.03	15.32	15	15.05	-0.4%	-0.46%	-59.44%	26093	0.3944	176.6	15.12	-60.85%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220216	14.92	15.13	14.8	15.11	1.21%	0.6%	-59.28%	24040	0.3611	161.69	15.02	-61.11%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220215	15.08	15.08	14.74	14.93	-0.99%	0.34%	-59.77%	23089	0.3435	153.81	14.88	-61.47%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220214	15	15.42	14.96	15.08	1%	-0.4%	-59.36%	28385	0.4297	192.41	15.14	-60.8%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220211	15.11	15.2	14.84	14.93	-1.26%	-0.27%	-59.77%	28646	0.4287	191.96	14.97	-61.24%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220210	15.17	15.27	15	15.12	-0.79%	0.07%	-59.26%	28099	0.4247	190.17	15.11	-60.88%	37.9	0%	37.59	0%	37.11	0%	0.28%
20220209	15.04	15.35	14.91	15.24	-1.04%	0.46%	-58.93%	48106	0.7297	326.74	15.17	-60.72%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211203	18.75	19.28	18.55	19	1.06%	0.26%	-48.8%	62711	1.1882	532.04	18.95	-50.93%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211202	19.35	19.45	18.74	18.8	-2.84%	-1%	-49.34%	66072	1.2547	561.81	18.99	-50.83%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211201	18.79	19.37	18.5	19.35	2.38%	2.11%	-47.86%	71725	1.3591	608.56	18.95	-50.93%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211130	18.92	19.47	18.77	18.9	0.75%	-1.1%	-49.07%	69477	1.3278	594.55	19.11	-50.52%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211129	19	19.21	18.65	18.76	-3.55%	-0.48%	-49.45%	58125	1.0954	490.48	18.85	-51.19%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211126	18.86	19.68	18.58	19.45	2.8%	0.62%	-47.59%	80917	1.5645	700.53	19.33	-49.95%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211125	19.1	19.2	18.75	18.92	-2.02%	-0.11%	-49.02%	53027	1.0041	449.6	18.94	-50.96%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211124	19.8	19.95	19.26	19.31	0.05%	-0.72%	-47.97%	65667	1.2771	571.84	19.45	-49.64%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211123	19.23	19.95	19.18	19.3	-1.38%	-0.77%	-47.99%	67314	1.3093	586.26	19.45	-49.64%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211122	19.5	19.76	19.12	19.57	1.24%	0.26%	-47.26%	77579	1.5141	677.97	19.52	-49.46%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211119	18.61	19.48	18.4	19.33	2.01%	1.36%	-47.91%	82437	1.572	703.89	19.07	-50.62%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211118	19.36	19.88	18.9	18.95	-3.22%	-2.07%	-48.94%	81405	1.5754	705.41	19.35	-49.9%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211117	19.5	19.96	19.38	19.58	1.56%	-0.46%	-47.24%	91747	1.8044	807.95	19.67	-49.07%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211116	18.99	19.64	18.75	19.28	1.58%	0.42%	-48.05%	86879	1.6685	747.1	19.2	-50.28%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211115	18.49	19.1	18.39	18.98	3.43%	0.96%	-48.85%	79894	1.5023	672.68	18.8	-51.32%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211112	18.72	18.83	18.3	18.35	-1.34%	-0.7%	-50.55%	53482	0.9884	442.57	18.48	-52.15%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211111	18.8	18.96	18.48	18.6	-1.17%	-0.32%	-49.88%	55149	1.0293	460.89	18.66	-51.68%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211110	19.1	19.16	18.47	18.82	-4.13%	0.05%	-49.29%	79420	1.4937	668.83	18.81	-51.29%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211109	19.78	20.02	19.48	19.63	-4.01%	-0.41%	-47.1%	86991	1.7142	767.56	19.71	-48.96%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211108	19.76	21.09	18.85	20.45	4.71%	3.34%	-44.89%	133177	2.6355	1180.09	19.79	-48.76%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211105	19.3	19.83	18.7	19.53	0.36%	1.35%	-47.37%	100430	1.9352	866.52	19.27	-50.1%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211104	19.56	19.85	19.23	19.46	1.51%	-0.26%	-47.56%	83330	1.6259	728.03	19.51	-49.48%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211103	19.46	19.74	19.08	19.17	1.59%	-1.13%	-48.34%	82129	1.5922	712.94	19.39	-49.79%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211102	19.51	19.73	18.36	18.87	-2.68%	-0.63%	-49.15%	83823	1.5918	712.76	18.99	-50.83%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211101	18.59	19.68	18.5	19.39	-0.1%	0.73%	-47.75%	77965	1.5009	672.05	19.25	-50.16%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211029	19.77	20.16	19.33	19.41	-3.48%	-1.37%	-47.7%	89369	1.759	787.62	19.68	-49.04%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211028	22.15	22.29	19.18	20.11	-8.38%	-0.74%	-45.81%	140621	2.8489	1275.65	20.26	-47.54%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211027	22.7	22.81	21.5	21.95	-6.16%	-0.59%	-40.85%	111126	2.4541	1098.87	22.08	-42.83%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211026	22.92	23.55	21.86	23.39	4.84%	2.72%	-36.97%	149631	3.4068	1525.46	22.77	-41.04%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211025	21.5	23.27	21.42	22.31	4.94%	-0.93%	-39.88%	137442	3.0958	1386.2	22.52	-41.69%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211022	21.45	22.19	20.94	21.26	-3.14%	-0.84%	-42.71%	87811	1.8828	843.06	21.44	-44.48%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211021	21.65	22.48	21.5	21.95	1.48%	-0.45%	-40.85%	107275	2.3658	1059.33	22.05	-42.91%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211020	21	21.83	20.45	21.63	-1.28%	1.84%	-41.71%	105280	2.2364	1001.39	21.24	-45%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211019	22	22.52	21.53	21.91	-1.22%	-0.41%	-40.96%	113596	2.4991	1119.02	22	-43.03%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211018	21.08	22.59	21.03	22.18	0.91%	0.91%	-40.23%	128469	2.8241	1264.54	21.98	-43.09%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211015	21.28	22.15	20.6	21.98	3.68%	2.42%	-40.77%	128216	2.7512	1231.9	21.46	-44.43%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211014	20.88	21.72	20.23	21.2	1.48%	0.71%	-42.87%	109246	2.2998	1029.78	21.05	-45.49%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211013	22.18	22.18	20.22	20.89	-5.9%	0.05%	-43.71%	138843	2.8984	1297.81	20.88	-45.93%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211012	23.62	24.19	21.5	22.2	-7.15%	-2.42%	-40.18%	142829	3.25	1455.25	22.75	-41.09%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211011	27.22	27.7	23.33	23.91	-11.67%	-3.67%	-35.57%	162503	4.0328	1805.76	24.82	-35.73%	37.9	0%	37.59	0%	37.11	0%	0.28%
20211008	27.3	28.4	26.46	27.07	2.81%	-0.59%	-27.05%	151574	4.1276	1848.21	27.23	-29.49%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210930	25.65	26.58	24.26	26.33	3.21%	2.57%	-29.05%	143924	3.6941	1654.1	25.67	-33.53%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210929	28.11	28.95	25.18	25.51	-17.31%	-7.07%	-31.26%	250391	6.8727	3077.37	27.45	-28.92%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210928	31.39	32.63	29.25	30.85	8.25%	-0.1%	-16.87%	302504	9.3419	4183	30.88	-20.04%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210927	28.48	29.9	27.13	28.5	5.05%	0.04%	-23.2%	218239	6.2172	2783.86	28.49	-26.23%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210924	27.92	29.1	26.5	27.13	0.11%	-2.16%	-26.89%	136087	3.7734	1689.61	27.73	-28.2%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210923	29.51	30.56	27	27.1	-9.67%	-4.68%	-26.97%	190092	5.404	2419.74	28.43	-26.39%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210922	27.45	30.25	26.86	30	5.34%	4.28%	-19.16%	223375	6.4272	2877.89	28.77	-25.5%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210917	26.59	28.68	26.02	28.48	5.4%	2.85%	-23.26%	197931	5.4805	2453.99	27.69	-28.3%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210916	28.31	29.6	26.85	27.02	-1.57%	-4.66%	-27.19%	159245	4.5123	2020.46	28.34	-26.62%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210915	27.23	28.98	26.8	27.45	1.33%	-1.51%	-26.03%	150160	4.1852	1874	27.87	-27.84%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210914	29.5	30.15	27.09	27.09	-6.71%	-4.71%	-27%	213065	6.0576	2712.4	28.43	-26.39%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210913	26.15	29.88	25.75	29.04	8.16%	4.39%	-21.75%	295997	8.2352	3687.46	27.82	-27.96%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210910	28.22	29.55	26.48	26.85	-5.62%	-3.97%	-27.65%	266931	7.4642	3342.23	27.96	-27.6%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210909	28.28	30.9	27.78	28.45	9.38%	-2.87%	-23.34%	313625	9.1868	4113.55	29.29	-24.16%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210908	24.88	26.8	24.51	26.01	0.81%	0.66%	-29.91%	241803	6.2484	2797.83	25.84	-33.09%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210907	25.5	27.15	24.2	25.8	3.32%	-0.62%	-30.48%	326321	8.4703	3792.73	25.96	-32.78%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210906	21.88	24.97	21.88	24.97	19.99%	7.03%	-32.71%	245965	5.7381	2569.34	23.33	-39.59%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210729	13.36	13.6	13.36	13.48	-0.22%	0.15%	-63.68%	15310	0.2061	92.28	13.46	-65.15%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210728	14.14	14.23	13.26	13.51	-4.39%	-0.95%	-63.59%	15808	0.2156	96.54	13.64	-64.68%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210727	13.38	14.66	13.3	14.13	4.98%	-0.14%	-61.92%	31389	0.4443	198.94	14.15	-63.36%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210726	13.39	13.66	13.15	13.46	0.6%	0.37%	-63.73%	14107	0.1892	84.72	13.41	-65.28%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210723	13.38	13.43	13.3	13.38	0.38%	-0.07%	-63.95%	8068	0.108	48.36	13.39	-65.33%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210722	13.38	13.42	13.26	13.33	0.08%	-0.15%	-64.08%	9368	0.1251	56.02	13.35	-65.43%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210721	13.43	13.55	13.27	13.32	-0.45%	-0.3%	-64.11%	13150	0.1757	78.67	13.36	-65.41%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210720	13.52	13.52	13.31	13.38	-0.82%	0.07%	-63.95%	4525	0.0605	27.09	13.37	-65.38%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210719	13.86	13.92	13.33	13.49	-2.46%	0.15%	-63.65%	14075	0.1896	84.9	13.47	-65.12%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210716	13.7	14.17	13.67	13.83	1.92%	-1%	-62.73%	15374	0.2147	96.14	13.97	-63.83%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210715	13.91	13.91	13.33	13.57	-2.72%	0.07%	-63.43%	13653	0.1852	82.93	13.56	-64.89%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210714	13.93	14.15	13.85	13.95	-0.36%	-0.14%	-62.41%	9971	0.1393	62.37	13.97	-63.83%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210713	14.11	14.11	13.9	14	0.07%	0.29%	-62.27%	11745	0.164	73.43	13.96	-63.85%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210712	14.05	14.1	13.93	13.99	0.14%	-0.14%	-62.3%	9095	0.1274	57.05	14.01	-63.72%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210709	14.15	14.21	13.93	13.97	-0.92%	-0.21%	-62.36%	10727	0.1502	67.25	14	-63.75%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210708	14.27	14.27	14.05	14.1	-0.28%	-0.14%	-62%	8090	0.1142	51.14	14.12	-63.44%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210707	14.1	14.32	14.06	14.14	-0.56%	-0.42%	-61.9%	9490	0.1348	60.36	14.2	-63.23%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210706	14.21	14.34	14.11	14.22	0.07%	0.14%	-61.68%	8344	0.1185	53.06	14.2	-63.23%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210705	14.1	14.34	13.85	14.21	-1.32%	0.35%	-61.71%	9798	0.1387	62.11	14.16	-63.34%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210702	14.48	14.69	14.22	14.4	-0.14%	-0.21%	-61.2%	12027	0.1735	77.69	14.43	-62.64%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210701	14.42	14.5	14.28	14.42	0%	0.49%	-61.14%	7573	0.1087	48.67	14.35	-62.84%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210630	14.46	14.76	14.31	14.42	-0.55%	0.14%	-61.14%	9740	0.1403	62.82	14.4	-62.71%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210629	14.49	14.95	14.26	14.5	0.42%	-0.89%	-60.93%	17592	0.2573	115.21	14.63	-62.12%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210628	14.69	14.7	14.33	14.44	-1.7%	-0.07%	-61.09%	13416	0.1939	86.82	14.45	-62.58%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210625	14.84	14.87	14.58	14.69	0.14%	-0.14%	-60.41%	8830	0.1299	58.17	14.71	-61.91%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210624	14.82	14.87	14.55	14.67	-1.68%	-0.07%	-60.47%	15517	0.2278	102	14.68	-61.99%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210623	14.85	15.55	14.8	14.92	-0.53%	-1.13%	-59.8%	20993	0.3167	141.81	15.09	-60.93%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210622	14.4	15.49	14.23	15	4.17%	-0.27%	-59.58%	26491	0.3984	178.39	15.04	-61.06%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210621	14.22	14.47	14.12	14.4	0.07%	0.49%	-61.2%	8756	0.1255	56.19	14.33	-62.89%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210618	14.31	14.39	14.07	14.39	-0.28%	1.27%	-61.22%	9443	0.1342	60.09	14.21	-63.21%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210617	14.15	14.52	13.95	14.43	-0.07%	1.69%	-61.12%	13990	0.1985	88.88	14.19	-63.26%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210616	14.95	15.14	14.37	14.44	-3.48%	-1.16%	-61.09%	17466	0.2551	114.23	14.61	-62.17%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210615	15.75	15.82	12.64	14.96	-4.77%	-1.06%	-59.69%	24988	0.3777	169.12	15.12	-60.85%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210611	15.26	15.97	15.26	15.71	1.81%	0.26%	-57.67%	29245	0.4584	205.26	15.67	-59.43%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210610	15.51	15.7	15.31	15.43	-1.28%	-0.13%	-58.42%	16065	0.2482	111.14	15.45	-59.99%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210609	15.01	15.8	14.91	15.63	4.2%	0.71%	-57.88%	30367	0.4713	211.03	15.52	-59.81%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210608	15.16	15.18	14.91	15	-0.6%	0.07%	-59.58%	10402	0.1559	69.81	14.99	-61.19%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210607	15.09	15.15	14.97	15.09	0%	0.4%	-59.34%	10390	0.1562	69.94	15.03	-61.08%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210604	15.67	15.67	15.03	15.09	-2.33%	-0.98%	-59.34%	14700	0.2241	100.34	15.24	-60.54%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210603	15.3	15.92	15.15	15.45	0.98%	-0.32%	-58.37%	23144	0.3587	160.61	15.5	-59.87%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210602	15.05	15.49	14.97	15.3	1.59%	0.26%	-58.77%	15853	0.2419	108.32	15.26	-60.49%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210601	15.03	15.08	14.84	15.06	0.2%	0.67%	-59.42%	8942	0.1338	59.91	14.96	-61.26%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210531	14.83	15.08	14.76	15.03	0.27%	0.54%	-59.5%	9785	0.1463	65.51	14.95	-61.29%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210528	15.23	15.36	14.93	14.99	-1.38%	-0.6%	-59.61%	8103	0.1222	54.72	15.08	-60.95%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210527	15.1	15.25	15.02	15.2	0.66%	0.4%	-59.04%	9172	0.1389	62.19	15.14	-60.8%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210526	15.16	15.16	14.96	15.1	0.13%	0.27%	-59.31%	6347	0.0956	42.81	15.06	-61%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210525	15.06	15.2	14.93	15.08	0.33%	0.33%	-59.36%	8244	0.1239	55.48	15.03	-61.08%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210524	15.16	15.35	14.96	15.03	-0.99%	-0.2%	-59.5%	5936	0.0894	40.03	15.06	-61%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210521	14.96	15.26	14.9	15.18	1%	0.2%	-59.09%	6695	0.1014	45.4	15.15	-60.77%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210520	15.19	15.2	14.8	15.03	-1.7%	0.2%	-59.5%	10741	0.1611	72.14	15	-61.16%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210519	15.53	15.67	15.2	15.29	-3.41%	-0.39%	-58.8%	16721	0.2567	114.94	15.35	-60.25%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210518	15.62	16.14	15.51	15.83	3.33%	-0.5%	-57.34%	24080	0.3831	171.54	15.91	-58.8%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210517	15.47	15.76	15.25	15.32	-0.97%	-0.78%	-58.72%	9920	0.1532	68.6	15.44	-60.02%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210514	15.29	15.57	15.02	15.47	0.98%	0.91%	-58.31%	11027	0.169	75.67	15.33	-60.31%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210513	15.55	15.58	15.2	15.32	-2.42%	-0.45%	-58.72%	15437	0.2375	106.34	15.39	-60.15%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210512	15.23	16.47	15.23	15.7	4.25%	-0.38%	-57.69%	20897	0.3293	147.45	15.76	-59.19%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210511	15.4	15.61	14.83	15.06	-3.03%	-0.13%	-59.42%	12846	0.1937	86.73	15.08	-60.95%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210510	15.68	15.73	15.08	15.53	-1.15%	0.65%	-58.15%	13376	0.2064	92.42	15.43	-60.05%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210507	16.33	16.38	15.6	15.71	-3.8%	-0.7%	-57.67%	17356	0.2746	122.96	15.82	-59.04%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210506	15.63	16.94	15.63	16.33	4.48%	0.43%	-56%	22878	0.3721	166.61	16.26	-57.9%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210430	15.51	16.1	15.39	15.63	0.9%	-0.89%	-57.88%	12278	0.1936	86.69	15.77	-59.17%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210429	15.18	16.08	15.05	15.49	0.06%	-1.46%	-58.26%	9356	0.1471	65.87	15.72	-59.3%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210428	15.31	15.58	15.15	15.48	-0.64%	0.65%	-58.29%	9051	0.1392	62.33	15.38	-60.18%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210427	15.35	15.9	15.09	15.58	1.3%	0.19%	-58.02%	12628	0.1964	87.94	15.55	-59.74%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210426	16.01	16.02	14.66	15.38	-6.05%	-0.65%	-58.56%	24717	0.3827	171.36	15.48	-59.92%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210423	16.09	17.55	15.5	16.37	1.87%	0.31%	-55.89%	28072	0.4581	205.12	16.32	-57.74%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210422	16.62	16.62	16.02	16.07	-3.31%	-0.86%	-56.7%	16583	0.2688	120.36	16.21	-58.03%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210421	17.19	17.44	16.61	16.62	-3.32%	-2.12%	-55.21%	14431	0.245	109.7	16.98	-56.03%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210416	31.16	31.58	31.03	31.18	0.03%	-0.38%	-15.98%	3933	0.1231	55.12	31.3	-18.95%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210415	31.29	31.3	30.5	31.17	-0.32%	0.52%	-16.01%	4224	0.131	58.66	31.01	-19.7%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210414	30.42	31.59	30.16	31.27	2.79%	0.64%	-15.74%	7515	0.2335	104.55	31.07	-19.55%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210413	31.3	31.39	30.38	30.42	-2.03%	-0.85%	-18.03%	5382	0.1651	73.93	30.68	-20.56%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210412	32.29	32.29	30.91	31.05	-3.93%	-1.55%	-16.33%	5269	0.1662	74.42	31.54	-18.33%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210409	31.97	32.5	31.7	32.32	0.15%	0.56%	-12.91%	5525	0.1776	79.52	32.14	-16.78%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210408	32.34	33.24	32	32.27	0.25%	-0.77%	-13.04%	9722	0.3162	141.58	32.52	-15.79%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210407	31.72	32.4	31.51	32.19	0.97%	0.44%	-13.26%	7903	0.2533	113.42	32.05	-17.01%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210406	31.29	32.77	31.24	31.88	1.53%	-0.99%	-14.09%	9147	0.2945	131.87	32.2	-16.62%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210402	31.15	31.4	31	31.4	0.96%	0.58%	-15.39%	5624	0.1756	78.63	31.22	-19.16%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210401	31.25	31.45	30.82	31.1	-0.13%	0%	-16.2%	5453	0.1696	75.94	31.1	-19.47%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210330	32.27	32.33	30.64	31.11	-4.42%	-0.22%	-16.17%	13372	0.417	186.72	31.18	-19.26%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210329	30.9	32.77	30.9	32.55	4.03%	0.9%	-12.29%	11599	0.3742	167.55	32.26	-16.47%	37.9	0%	37.59	0%	37.11	0%	0.28%
20210326	30.5	31.43	30.27	31.29	1.92%	0.81%	-15.68%	6330	0.1965	87.99	31.04	-19.63%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201215	36.66	37.22	36.1	37.18	1.39%	0.81%	0.19%	5662	0.2088	93.49	36.88	-4.51%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201214	37.3	37.3	36.5	36.67	-1.29%	-0.33%	-1.19%	5412	0.1991	89.15	36.79	-4.74%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201211	36.8	37.55	36.28	37.15	0.92%	0.35%	0.11%	10852	0.4017	179.87	37.02	-4.14%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201210	35.89	36.99	35.74	36.81	1.6%	0.52%	-0.81%	8793	0.322	144.18	36.62	-5.18%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201209	34.67	36.96	34.5	36.23	4.53%	1.17%	-2.37%	10535	0.3773	168.94	35.81	-7.28%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201208	34.36	34.75	34.12	34.66	0.87%	0.67%	-6.6%	3346	0.1152	51.58	34.43	-10.85%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201207	35.04	35.2	34.29	34.36	-2.88%	-0.75%	-7.41%	5410	0.1873	83.87	34.62	-10.36%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201204	36.11	36.49	35.2	35.38	1.09%	-1.28%	-4.66%	9251	0.3316	148.48	35.84	-7.2%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201203	35.33	35.4	34.89	35	-1.19%	-0.17%	-5.69%	2824	0.099	44.33	35.06	-9.22%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201202	35.16	35.46	35.16	35.42	0.43%	0.34%	-4.55%	3782	0.1335	59.78	35.3	-8.6%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201201	35.36	35.66	35.17	35.27	-1.18%	-0.17%	-4.96%	4432	0.1566	70.12	35.33	-8.52%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201130	35.83	35.96	35.37	35.69	-0.42%	0.08%	-3.83%	3671	0.1309	58.61	35.66	-7.66%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201127	35.69	35.98	35.1	35.84	0.96%	0.56%	-3.42%	4523	0.1612	72.18	35.64	-7.72%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201126	35.99	36.22	35.02	35.5	-1.93%	-0.56%	-4.34%	3852	0.1375	61.57	35.7	-7.56%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201125	36.34	36.97	36.06	36.2	0.19%	-0.85%	-2.45%	8949	0.3267	146.29	36.51	-5.46%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201124	36.33	36.52	35.77	36.13	-0.55%	0.03%	-2.64%	2234	0.0807	36.13	36.12	-6.47%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201123	35.86	36.55	35.72	36.33	0.97%	0.3%	-2.1%	4787	0.1734	77.64	36.22	-6.21%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201120	35.97	36.29	35.7	35.98	0.03%	0.14%	-3.05%	3487	0.1253	56.11	35.93	-6.97%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201119	35.88	36.52	35.52	35.97	0.11%	-0.36%	-3.07%	7551	0.2726	122.06	36.1	-6.53%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201118	35.13	36.37	34.5	35.93	2.63%	1.33%	-3.18%	9108	0.323	144.63	35.46	-8.18%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201117	34.43	36.39	33.42	35.01	1.18%	1.18%	-5.66%	15420	0.5336	238.93	34.6	-10.41%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201116	35.39	35.39	34.38	34.6	-0.17%	-0.17%	-6.76%	3015	0.1045	46.79	34.66	-10.25%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201113	34.85	34.99	34.6	34.66	-0.74%	-0.17%	-6.6%	3154	0.1095	49.03	34.72	-10.1%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201112	35.4	35.63	34.7	34.92	-1.97%	-0.14%	-5.9%	5831	0.2039	91.3	34.97	-9.45%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201111	36.7	37.18	35.6	35.62	-3.36%	-1.49%	-4.02%	7734	0.2797	125.24	36.16	-6.37%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201110	36.9	38	36.69	36.86	1.26%	-1.05%	-0.67%	8628	0.3214	143.91	37.25	-3.55%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201109	36.41	36.95	36.16	36.4	0.03%	-0.14%	-1.91%	4661	0.1699	76.08	36.45	-5.62%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201106	36.81	36.93	36.17	36.39	-1.14%	-0.19%	-1.94%	3209	0.117	52.39	36.46	-5.59%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201105	36.76	36.96	36.36	36.81	0.11%	0.35%	-0.81%	3680	0.135	60.45	36.68	-5.02%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201104	36.6	37.32	36.28	36.77	1.35%	-0.22%	-0.92%	5153	0.1899	85.03	36.85	-4.58%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201103	35.75	36.39	35.61	36.28	1.48%	0.36%	-2.24%	3065	0.1108	49.61	36.15	-6.4%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201102	35.5	35.83	35.1	35.75	1.27%	0.62%	-3.66%	4180	0.1485	66.49	35.53	-8%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201030	37.25	37.25	35.3	35.3	-4.7%	-2.38%	-4.88%	9328	0.3373	151.03	36.16	-6.37%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201029	37.86	37.9	37.02	37.04	-3.52%	-1.17%	-0.19%	7998	0.2998	134.24	37.48	-2.95%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201028	37.82	38.56	37.62	38.39	1.78%	0.73%	3.45%	6675	0.2544	113.91	38.11	-1.32%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201027	37.2	37.99	37.2	37.72	-0.16%	0.21%	1.64%	3308	0.1245	55.75	37.64	-2.54%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201026	37.5	37.89	37.21	37.78	0.8%	0.94%	1.81%	5097	0.1908	85.43	37.43	-3.08%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201023	37.52	38.23	37.12	37.48	-0.43%	-0.37%	1%	5611	0.2111	94.52	37.62	-2.59%	37.9	0%	37.59	0%	37.11	0%	0.28%
20201022	37.35	37.99	36.38	37.64	-0.19%	0.78%	1.43%	7406	0.2766	123.85	37.35	-3.29%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200909	36	36.11	34.6	35	-2.91%	-0.68%	-5.69%	9491	0.3345	149.78	35.24	-8.75%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200908	35.26	36.13	35	36.05	2.18%	1.44%	-2.86%	7834	0.2784	124.66	35.54	-7.98%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200907	35.8	36.11	35.15	35.28	-1.26%	-1.23%	-4.93%	7096	0.2535	113.51	35.72	-7.51%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200904	35.58	35.85	35.02	35.73	-0.28%	0.76%	-3.72%	5355	0.1899	85.03	35.46	-8.18%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200903	35.81	36.19	35.51	35.83	0.08%	0.06%	-3.45%	5956	0.2133	95.51	35.81	-7.28%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200902	35.11	35.84	34.81	35.8	2.05%	0.79%	-3.53%	8299	0.2948	132	35.52	-8.03%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200901	35.66	35.88	34.72	35.08	-1.24%	0.03%	-5.47%	6649	0.2332	104.42	35.07	-9.19%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200831	35.71	36.17	35.4	35.52	-0.81%	-0.5%	-4.28%	7630	0.2724	121.97	35.7	-7.56%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200828	36.31	36.6	35.53	35.81	-1.76%	-0.08%	-3.5%	7739	0.2774	124.21	35.84	-7.2%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200827	36.09	36.75	35.64	36.45	0.39%	0.94%	-1.78%	7738	0.2794	125.11	36.11	-6.5%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200826	36.85	37.5	36.15	36.31	-1.47%	-1.28%	-2.16%	9091	0.3344	149.73	36.78	-4.76%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200825	36.35	37.64	35.7	36.85	2.05%	0.19%	-0.7%	17063	0.6275	280.97	36.78	-4.76%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200824	35.39	36.18	34.71	36.11	1.46%	1.06%	-2.69%	8664	0.3096	138.63	35.73	-7.48%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200821	35.48	35.84	35.36	35.59	0.88%	0.03%	-4.1%	4719	0.1679	75.18	35.58	-7.87%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200820	35.4	35.87	34.86	35.28	-0.73%	0.03%	-4.93%	6529	0.2303	103.12	35.27	-8.67%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200819	35.65	36.2	35.25	35.54	-0.73%	-0.39%	-4.23%	7259	0.259	115.97	35.68	-7.61%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200818	36.14	36.43	35.51	35.8	-1.05%	-0.33%	-3.53%	6145	0.2207	98.82	35.92	-6.99%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200817	35.49	36.24	35.34	36.18	2.7%	0.92%	-2.51%	6755	0.2422	108.45	35.85	-7.17%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200814	35.18	35.88	34.91	35.23	-0.37%	-0.14%	-5.07%	5491	0.1937	86.73	35.28	-8.65%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200813	34.88	36	34.76	35.36	1.76%	-0.17%	-4.72%	6832	0.242	108.36	35.42	-8.29%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200812	35.2	35.2	34.1	34.75	-1.7%	0.58%	-6.36%	8516	0.2942	131.73	34.55	-10.54%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200811	35.58	36.39	35	35.35	-1.09%	-0.67%	-4.74%	7637	0.2718	121.7	35.59	-7.85%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200810	36.05	36.72	35.61	35.74	-2.3%	-0.78%	-3.69%	9477	0.3414	152.87	36.02	-6.73%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200807	36	36.77	35.76	36.58	2.15%	0.61%	-1.43%	12309	0.4476	200.42	36.36	-5.85%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200806	35.52	36.17	34.8	35.81	0.84%	0.65%	-3.5%	10133	0.3605	161.42	35.58	-7.87%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200805	35.9	36.58	35.31	35.51	-1.47%	-0.95%	-4.31%	12093	0.4335	194.11	35.85	-7.17%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200804	35.33	36.19	34.98	36.04	2.13%	0.9%	-2.88%	14903	0.5324	238.39	35.72	-7.51%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200803	33.88	35.49	33.81	35.29	4.28%	1.03%	-4.9%	13166	0.4599	205.93	34.93	-9.55%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200731	33.62	34.09	33.45	33.84	0%	0.48%	-8.81%	8133	0.2739	122.64	33.68	-12.79%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200730	34.38	34.77	33.7	33.84	-1.57%	-0.41%	-8.81%	8273	0.2811	125.87	33.98	-12.01%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200729	34.29	34.5	33.58	34.38	0.2%	0.56%	-7.36%	9729	0.3326	148.93	34.19	-11.47%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200728	33.17	34.5	32.91	34.31	3.19%	0.56%	-7.55%	10215	0.3485	156.05	34.12	-11.65%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200727	33	33.55	32	33.25	0.7%	0.73%	-10.4%	9065	0.2992	133.97	33.01	-14.53%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200724	33.86	34.75	32.15	33.02	-2.48%	-2.08%	-11.02%	13166	0.444	198.81	33.72	-12.69%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200723	34.3	34.99	33.5	33.86	-1.77%	-0.38%	-8.76%	9424	0.3203	143.42	33.99	-11.99%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200722	33.31	34.99	33.27	34.47	2.68%	0.67%	-7.11%	12250	0.4195	187.84	34.24	-11.34%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200721	33.91	34.07	33.02	33.57	-0.97%	0.24%	-9.54%	7158	0.2397	107.33	33.49	-13.28%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200720	33.17	34.27	32.68	33.9	3.32%	0.86%	-8.65%	10213	0.3433	153.72	33.61	-12.97%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200717	32.1	33.15	31.91	32.81	2.53%	0.71%	-11.59%	10446	0.3403	152.38	32.58	-15.64%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200716	33.05	33.87	31.55	32	-4.59%	-2.79%	-13.77%	11633	0.383	171.5	32.92	-14.76%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200715	34.43	34.91	33.36	33.54	-2.92%	-1.58%	-9.62%	11613	0.3958	177.23	34.08	-11.76%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200714	34.29	35.23	34	34.55	0.82%	0.2%	-6.9%	12719	0.4386	196.39	34.48	-10.72%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200713	33.04	34.34	33.04	34.27	2.85%	1.03%	-7.65%	12483	0.4234	189.58	33.92	-12.17%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200710	33.89	34.43	33.18	33.32	-2%	-1.07%	-10.21%	11129	0.3748	167.82	33.68	-12.79%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200709	33.1	34.08	33.08	34	2.22%	1.13%	-8.38%	16467	0.5536	247.88	33.62	-12.95%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200708	32.7	33.49	32.58	33.26	1.37%	0.27%	-10.37%	10143	0.3364	150.63	33.17	-14.11%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200707	32.61	33.61	32.52	32.81	0.34%	-0.55%	-11.59%	11360	0.3748	167.82	32.99	-14.58%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200706	31.81	33.03	31.75	32.7	2.83%	0.83%	-11.88%	13218	0.4287	191.96	32.43	-16.03%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200703	31.6	32.3	31.24	31.8	0.63%	0.38%	-14.31%	7841	0.2484	111.23	31.68	-17.97%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200702	30.66	32.94	30.66	31.6	2.4%	-1.1%	-14.85%	11991	0.3831	171.54	31.95	-17.27%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200701	30.16	30.98	30.16	30.86	2.63%	0.46%	-16.84%	9550	0.2934	131.38	30.72	-20.46%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200630	30	30.18	30	30.07	0.2%	0%	-18.97%	4174	0.1255	56.19	30.07	-22.14%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200629	29.79	30.24	29.79	30.01	0.2%	0.1%	-19.13%	3649	0.1094	48.99	29.98	-22.37%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200624	30.19	30.25	29.95	29.95	-0.66%	-0.43%	-19.29%	4471	0.1345	60.22	30.08	-22.11%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200623	30.11	30.5	29.87	30.15	0.27%	0.5%	-18.76%	8187	0.2456	109.97	30	-22.32%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200622	30.8	30.8	30.02	30.07	-1.64%	-0.73%	-18.97%	6787	0.2056	92.06	30.29	-21.57%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200619	30.4	30.77	30.11	30.57	0.56%	0.07%	-17.62%	7279	0.2224	99.58	30.55	-20.9%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200618	30.03	30.4	29.81	30.4	1.06%	0.66%	-18.08%	7255	0.2191	98.11	30.2	-21.8%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200617	30	30.3	29.81	30.08	-0.23%	0.07%	-18.94%	4940	0.1485	66.49	30.06	-22.16%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200616	30.15	30.15	29.72	30.15	1.58%	0.63%	-18.76%	5912	0.1771	79.3	29.96	-22.42%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200615	30	30.27	29.53	29.68	-0.84%	-0.34%	-20.02%	4785	0.1425	63.81	29.78	-22.89%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200612	29.65	30.1	29.45	29.93	0.94%	0.44%	-19.35%	5561	0.1657	74.2	29.8	-22.84%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200611	29.77	30.18	29.56	29.65	-0.7%	-0.44%	-20.1%	5110	0.1522	68.15	29.78	-22.89%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200610	30.23	30.23	29.8	29.86	-1.13%	-0.1%	-19.54%	5407	0.1616	72.36	29.89	-22.6%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200609	29.8	30.45	29.68	30.2	0.67%	0.47%	-18.62%	5889	0.177	79.25	30.06	-22.16%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200608	30.14	30.81	29.84	30	-2.63%	-0.23%	-19.16%	13901	0.418	187.17	30.07	-22.14%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200605	31.8	31.8	30	30.81	-5.64%	-0.36%	-16.98%	24001	0.7422	332.33	30.92	-19.94%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200604	30.18	33.24	29.68	32.65	8.04%	3.39%	-12.02%	33925	1.0712	479.65	31.58	-18.23%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200603	29.5	30.44	29.37	30.22	2.75%	1.41%	-18.57%	9036	0.2693	120.58	29.8	-22.84%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200602	29.67	29.94	29.3	29.41	-1.97%	-0.2%	-20.75%	11259	0.3318	148.57	29.47	-23.69%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200601	29.28	30.07	29.08	30	1.69%	1.28%	-19.16%	11676	0.3459	154.88	29.62	-23.3%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200529	29.76	29.94	28.81	29.5	-1.5%	1.17%	-20.51%	12272	0.3578	160.21	29.16	-24.5%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200528	30.2	30.52	29.76	29.95	-0.86%	-0.76%	-19.29%	4539	0.137	61.34	30.18	-21.85%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200527	30.15	30.27	29.78	30.21	-0.89%	0.63%	-18.59%	5692	0.1709	76.52	30.02	-22.27%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200526	30.75	30.75	30.02	30.48	-0.72%	0.56%	-17.87%	6532	0.198	88.66	30.31	-21.52%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200525	29.54	30.98	29.54	30.7	1.29%	0.29%	-17.27%	4724	0.1446	64.75	30.61	-20.74%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200522	30.72	30.92	29.9	30.31	-0.95%	-0.03%	-18.32%	3193	0.0968	43.34	30.32	-21.49%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200521	30.64	30.79	30.27	30.6	0.2%	0.23%	-17.54%	2319	0.0708	31.7	30.53	-20.95%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200520	30.55	30.91	30.33	30.54	-0.03%	-0.07%	-17.7%	3917	0.1197	53.6	30.56	-20.87%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200519	30.81	31.38	30.44	30.55	-0.81%	-0.71%	-17.68%	3204	0.0986	44.15	30.77	-20.33%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200518	30.78	31.48	30.54	30.8	-2.75%	0.13%	-17%	4695	0.1444	64.66	30.76	-20.35%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200515	31.43	31.8	31.32	31.72	0.57%	0.44%	-14.52%	1960	0.0619	27.72	31.58	-18.23%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200514	32.36	32.46	31.39	31.54	-2.53%	-0.44%	-15.01%	3687	0.1168	52.3	31.68	-17.97%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200513	31.88	32.84	31.51	32.36	1.57%	0.28%	-12.8%	6381	0.2059	92.2	32.27	-16.44%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200512	31.03	32	30.65	31.86	2.84%	0.76%	-14.15%	5845	0.1848	82.75	31.62	-18.13%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200511	31.04	31.87	30.66	30.98	0.1%	-0.32%	-16.52%	4447	0.1382	61.88	31.08	-19.52%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200508	31.32	31.55	30.76	30.95	0.03%	-0.03%	-16.6%	4699	0.1455	65.15	30.96	-19.83%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200507	32.06	32.4	30.91	30.94	-3.49%	-1.78%	-16.63%	6740	0.2123	95.06	31.5	-18.44%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200506	30.2	32.49	30.2	32.06	4.57%	1.65%	-13.61%	9570	0.3018	135.14	31.54	-18.33%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200430	29.88	31.03	29.26	30.66	4.29%	1.12%	-17.38%	6972	0.2114	94.66	30.32	-21.49%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200429	29.01	29.99	29.01	29.4	-0.51%	-1.08%	-20.78%	5599	0.1664	74.51	29.72	-23.05%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200428	31.6	31.89	28.89	29.55	-7.37%	-1.3%	-20.37%	7387	0.2212	99.05	29.94	-22.48%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200427	32.84	33	31.5	31.9	-2.86%	-0.53%	-14.04%	5341	0.1713	76.7	32.07	-16.96%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200424	32.05	34.47	32.05	32.84	2.02%	-0.06%	-11.51%	6600	0.2169	97.12	32.86	-14.91%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200423	32.46	32.52	32	32.19	-0.53%	0%	-13.26%	3107	0.1	44.78	32.19	-16.65%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200422	32.61	32.61	32.21	32.36	0.15%	0.15%	-12.8%	2872	0.0928	41.55	32.31	-16.34%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200421	32.76	32.8	32.3	32.31	-1.52%	-0.28%	-12.93%	3238	0.1049	46.97	32.4	-16.11%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200420	32.54	33.01	32.45	32.81	0.18%	0.28%	-11.59%	2500	0.0818	36.63	32.72	-15.28%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200417	32.92	33.28	32.75	32.75	-0.46%	-0.49%	-11.75%	2619	0.0862	38.6	32.91	-14.79%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200416	33.19	33.24	32.84	32.9	-0.84%	-0.12%	-11.34%	2887	0.0951	42.58	32.94	-14.71%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200415	33.85	33.85	32.93	33.18	-2.01%	-0.09%	-10.59%	5447	0.1809	81	33.21	-14.01%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200414	32.54	33.92	32.21	33.86	4.25%	1.74%	-8.76%	13733	0.457	204.63	33.28	-13.83%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200413	32.42	32.88	32.03	32.48	0.22%	0.37%	-12.48%	2735	0.0885	39.63	32.36	-16.21%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200410	33.28	33.28	32.39	32.41	-1.28%	-0.55%	-12.67%	2642	0.0861	38.55	32.59	-15.61%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200409	32.83	33.19	32.77	32.83	0%	-0.09%	-11.53%	2404	0.079	35.37	32.86	-14.91%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200408	33.19	33.39	32.72	32.83	-1.71%	-0.45%	-11.53%	3999	0.1319	59.06	32.98	-14.6%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200407	33.32	33.8	33.18	33.4	1.06%	0.03%	-10%	4816	0.1608	72	33.39	-13.54%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200403	33	33.44	32.5	33.05	-0.3%	0.64%	-10.94%	4863	0.1597	71.51	32.84	-14.97%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200402	33.1	33.3	32.34	33.15	0.85%	1.07%	-10.67%	10165	0.3334	149.29	32.8	-15.07%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200401	32.13	33.09	32.13	32.87	1.54%	0.7%	-11.43%	4345	0.1418	63.49	32.64	-15.48%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200331	32.7	32.93	32.1	32.37	1.16%	0.03%	-12.77%	3628	0.1174	52.57	32.36	-16.21%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200324	32.33	32.5	31.55	32.46	3.51%	0.84%	-12.53%	4309	0.1387	62.11	32.19	-16.65%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200323	32.51	32.97	31.24	31.36	-4.97%	-1.29%	-15.49%	6531	0.2075	92.91	31.77	-17.74%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200320	33.32	33.52	32.58	33	0.21%	-0.18%	-11.08%	3884	0.1284	57.49	33.06	-14.4%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200319	34.13	34.17	32.5	32.93	-2.57%	-1.08%	-11.26%	6701	0.2231	99.9	33.29	-13.8%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200318	34.81	34.88	33.77	33.8	-1.05%	-1.92%	-8.92%	4556	0.157	70.3	34.46	-10.77%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200317	34.5	35.22	33.44	34.16	-2.46%	0.71%	-7.95%	6627	0.2248	100.66	33.92	-12.17%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200316	35.01	36.68	35.01	35.02	1.18%	-1.46%	-5.63%	6837	0.243	108.81	35.54	-7.98%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200313	34	35.41	33.21	34.61	-1.59%	1.58%	-6.74%	7849	0.2674	119.73	34.07	-11.78%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200312	35.86	35.86	35.12	35.17	-2.36%	-0.57%	-5.23%	6143	0.2173	97.3	35.37	-8.42%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200311	36.29	36.42	35.98	36.02	-0.74%	-0.55%	-2.94%	4324	0.1566	70.12	36.22	-6.21%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200310	35.75	36.45	35.65	36.29	0.39%	0.5%	-2.21%	5422	0.1958	87.67	36.11	-6.5%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200309	36.63	36.99	36.01	36.15	-2.4%	-0.5%	-2.59%	9417	0.3421	153.18	36.33	-5.93%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200306	37.18	37.48	37.01	37.04	-1.23%	-0.48%	-0.19%	5051	0.188	84.18	37.22	-3.63%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200305	37.09	37.76	36.85	37.5	2.24%	0.56%	1.05%	8573	0.3197	143.15	37.29	-3.44%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200304	37.1	37.2	36.36	36.68	-1.4%	0.03%	-1.16%	6217	0.228	102.09	36.67	-5.05%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200303	37	37.76	36.89	37.2	0.59%	-0.24%	0.24%	6595	0.2459	110.11	37.29	-3.44%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200302	36	37.2	35.89	36.98	2.1%	1.23%	-0.35%	7705	0.2815	126.05	36.53	-5.41%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200228	37.18	37.18	35.94	36.22	-4.61%	-0.71%	-2.4%	10031	0.3659	163.84	36.48	-5.54%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200227	39.55	39.99	37.5	37.97	1.42%	-0.84%	2.32%	16185	0.6198	277.53	38.29	-0.85%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200226	36.17	37.45	35.92	37.44	2.13%	1.3%	0.89%	12127	0.4482	200.69	36.96	-4.3%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200225	36.74	36.74	35.54	36.66	-1.13%	1.08%	-1.21%	8723	0.3164	141.67	36.27	-6.08%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200224	37.15	37.25	36.7	37.08	0.46%	0.32%	-0.08%	10240	0.3785	169.48	36.96	-4.3%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200221	37.35	37.64	36.81	36.91	-2.07%	-0.54%	-0.54%	12536	0.4652	208.3	37.11	-3.91%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200220	37.48	37.77	36.95	37.69	0.83%	0.72%	1.56%	8827	0.3303	147.9	37.42	-3.11%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200219	37.12	37.5	36.66	37.38	0.86%	0.46%	0.73%	8892	0.3309	148.17	37.21	-3.65%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200218	36.8	37.37	36.58	37.06	0.71%	0.22%	-0.13%	10184	0.3766	168.63	36.98	-4.25%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200217	35.71	36.95	35.71	36.8	3.08%	0.57%	-0.84%	6862	0.2511	112.43	36.59	-5.26%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200214	36.12	36.39	35.64	35.7	-1.24%	-0.83%	-3.8%	7062	0.2542	113.82	36	-6.78%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200213	37.02	37.02	36.1	36.15	-2.24%	-0.85%	-2.59%	6835	0.2492	111.58	36.46	-5.59%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200212	36.79	37.05	36.55	36.98	0.11%	0.43%	-0.35%	5885	0.2167	97.03	36.82	-4.66%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200211	37.38	37.8	36.8	36.94	-1.18%	-0.62%	-0.46%	8302	0.3086	138.18	37.17	-3.75%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200210	37.9	38.88	37.3	37.38	0%	-1.35%	0.73%	11627	0.4406	197.29	37.89	-1.89%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200207	36.61	37.42	36.06	37.38	1.91%	1.74%	0.73%	12032	0.4421	197.96	36.74	-4.87%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200206	37.55	37.55	36.32	36.68	-2.21%	0%	-1.16%	7996	0.2933	131.33	36.68	-5.02%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200205	37.26	37.84	37.01	37.51	0.67%	0.56%	1.08%	7786	0.2904	130.03	37.3	-3.42%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200204	35.02	37.83	34.98	37.26	5.31%	1.53%	0.4%	8426	0.3092	138.45	36.7	-4.97%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200203	35.38	37.34	35.38	35.38	-10%	-0.11%	-4.66%	5375	0.1904	85.26	35.42	-8.29%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200123	40.5	40.55	38.78	39.31	-3.27%	-0.91%	5.93%	5621	0.223	99.85	39.67	2.72%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200122	41.64	41.64	40.3	40.64	-2.07%	-0.27%	9.51%	4923	0.2006	89.82	40.75	5.52%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200121	41.6	42.48	40.05	41.5	-1.52%	0.92%	11.83%	9381	0.3857	172.7	41.12	6.47%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200120	41.98	42.38	41.74	42.14	0.86%	0%	13.55%	6272	0.2643	118.35	42.14	9.11%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200117	42.35	42.35	41.67	41.78	-0.38%	-0.33%	12.58%	2982	0.125	55.97	41.92	8.54%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200116	41.42	42.38	41.4	41.94	0.19%	0.29%	13.02%	3324	0.139	62.24	41.82	8.29%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200115	42.16	42.44	41.53	41.86	-0.74%	0.02%	12.8%	4220	0.1766	79.08	41.85	8.36%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200114	41.36	42.32	41.36	42.17	0.96%	0.29%	13.64%	6421	0.27	120.9	42.05	8.88%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200113	40.41	42.12	40.41	41.77	2.65%	0.36%	12.56%	7448	0.31	138.81	41.62	7.77%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200110	40.39	41.3	39.94	40.69	1.78%	0.2%	9.65%	5467	0.222	99.4	40.61	5.15%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200109	40.37	40.76	39.88	39.98	-0.07%	-0.45%	7.73%	5371	0.2157	96.58	40.16	3.99%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200108	40.49	40.85	39.81	40.01	-0.69%	-0.69%	7.81%	7907	0.3186	142.66	40.29	4.32%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200107	39.04	40.45	38.69	40.29	3.2%	1.54%	8.57%	7147	0.2836	126.99	39.68	2.74%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200106	40	40	38.84	39.04	-1.16%	-0.31%	5.2%	7591	0.2973	133.12	39.16	1.4%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200103	39.11	39.9	38.95	39.5	1%	0.38%	6.44%	3970	0.1562	69.94	39.35	1.89%	37.9	0%	37.59	0%	37.11	0%	0.28%
20200102	38.77	39.49	38.39	39.11	0.8%	0.15%	5.39%	6161	0.2406	107.73	39.05	1.11%	37.9	0%	37.59	0%	37.11	0%	0.28%