华荣股份(603855)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.41	21.8	21.18	21.8	1.87%	1.82%	119.54%	16601	0.3554	87.24	21.41	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230927	21.68	21.77	21.28	21.4	-1.2%	-0.33%	115.51%	17399	0.3735	92.87	21.47	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230926	21.7	21.93	21.44	21.66	0.56%	-0.14%	118.13%	12606	0.2734	69.24	21.69	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230925	21.78	21.88	21.12	21.54	-1.01%	0.75%	116.92%	25043	0.5355	126.74	21.38	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230922	21.5	22.19	21.46	21.76	2.16%	0%	119.13%	20049	0.4362	90.58	21.76	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230921	21.67	21.85	21.25	21.3	-1.71%	-0.88%	114.5%	25071	0.5387	119.39	21.49	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230920	22.05	22.13	21.63	21.67	-1.1%	-0.64%	118.23%	10554	0.2302	51.84	21.81	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230919	22	22.08	21.72	21.91	-0.41%	0.23%	120.64%	8513	0.1861	40.62	21.86	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230918	22.06	22.35	21.72	22	-0.59%	0.05%	121.55%	23381	0.5141	107.49	21.99	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230915	22.41	22.5	21.94	22.13	-1.07%	-0.32%	122.86%	14217	0.3156	63.69	22.2	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230914	22.77	22.97	22.35	22.37	-2.14%	-0.67%	125.28%	13650	0.3074	58.72	22.52	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230913	23.37	23.46	22.7	22.86	-2.64%	-0.7%	130.21%	13262	0.3053	55.59	23.02	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230912	22.95	23.75	22.8	23.48	1.91%	0.17%	136.46%	23287	0.5459	93.07	23.44	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230911	21.89	23.32	21.75	23.04	5.49%	1.45%	132.02%	49088	1.1146	180.94	22.71	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230908	21.91	21.96	21.61	21.84	0.14%	0.05%	119.94%	5923	0.1293	23.12	21.83	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230907	22.49	22.49	21.62	21.81	-2.42%	-0.59%	119.64%	20486	0.4495	77.03	21.94	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230906	22.33	22.6	22.1	22.35	-0.62%	0.13%	125.08%	15977	0.3566	63.05	22.32	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230905	22.84	23.07	22.36	22.49	-1.7%	-0.27%	126.49%	16071	0.3624	66.69	22.55	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230904	22.59	23.15	22.59	22.88	1.82%	-0.09%	130.41%	27303	0.6253	116.95	22.9	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230901	22.91	23.26	22.34	22.47	-1.45%	-0.4%	126.28%	24345	0.5493	109.48	22.56	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230831	23.55	23.58	22.78	22.8	-3.51%	-1.51%	129.61%	20683	0.4789	104.82	23.15	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230830	22.96	23.77	22.96	23.63	2.87%	1.16%	137.97%	26064	0.6089	145.54	23.36	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230829	22.68	23.06	22.37	22.97	1.06%	0.39%	131.32%	31248	0.715	229.33	22.88	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230828	23.5	23.94	22.5	22.73	-0.04%	-1.47%	128.9%	16880	0.3894	151.92	23.07	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230825	22.72	22.96	22.52	22.74	-0.18%	0.04%	129%	10772	0.2449	96.28	22.73	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230824	22.95	23.25	22.69	22.78	-0.52%	-0.52%	129.41%	7311	0.1674	70.56	22.9	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230823	23.48	23.48	22.77	22.9	-1.51%	-0.09%	130.61%	6165	0.1413	64.38	22.92	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230822	22.44	23.43	22.44	23.25	3.61%	1.53%	134.14%	13032	0.2984	136.96	22.9	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230821	23.32	23.32	22.4	22.44	-3.36%	-1.32%	125.98%	16388	0.3726	168.85	22.74	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230818	23.59	23.86	23.18	23.22	-1.32%	-1.32%	133.84%	6422	0.1511	70.53	23.53	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230817	23.44	23.75	23.13	23.53	0.68%	-0.08%	136.96%	6764	0.1593	72.72	23.55	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230816	23.41	23.54	23.25	23.37	-0.34%	-0.21%	135.35%	3915	0.0917	40.45	23.42	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230815	23.9	24.03	23.4	23.45	-1.76%	-0.64%	136.15%	7671	0.181	69.22	23.6	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230814	23.7	23.89	23.35	23.87	-0.33%	1.27%	140.38%	5906	0.1392	50.24	23.57	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230811	24.41	24.65	23.87	23.95	-1.88%	-1.03%	141.19%	8524	0.2063	71.18	24.2	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230810	24.24	24.51	24.1	24.41	0.78%	0.29%	145.82%	4417	0.1075	40.19	24.34	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230809	24.5	24.51	24.15	24.22	-1.14%	-0.21%	143.91%	6015	0.146	50.19	24.27	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230808	25.27	25.27	24.4	24.5	-3.16%	-0.69%	146.73%	13641	0.3365	100.81	24.67	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230807	25.39	25.5	25.02	25.3	0.6%	0.36%	154.78%	11379	0.2869	86.8	25.21	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230804	25.56	25.56	25.09	25.15	-0.98%	-0.32%	153.27%	7494	0.1891	58.15	25.23	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230803	25.59	25.69	25.15	25.4	-0.35%	0.2%	155.79%	8380	0.2124	64.51	25.35	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230802	25.17	26.08	25	25.49	1.31%	-0.74%	156.7%	17255	0.4431	129.8	25.68	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230801	25.07	25.49	24.93	25.16	0.76%	-0.32%	153.37%	12072	0.3047	83.4	25.24	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230731	24.83	25.14	24.54	24.97	1.26%	0.6%	151.46%	7010	0.174	47.86	24.82	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230728	24.3	24.7	24.3	24.66	0.86%	0.41%	148.34%	4625	0.1136	31.76	24.56	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230727	25.14	25.15	24.42	24.45	-2.74%	-0.77%	146.22%	9468	0.2333	60.24	24.64	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230726	24.85	25.24	24.68	25.14	0.96%	0.64%	153.17%	7506	0.1875	49.73	24.98	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230725	24.4	25.16	24.4	24.9	2.43%	0.08%	150.76%	9094	0.2263	62.82	24.88	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230724	24.09	24.61	23.91	24.31	0.25%	-0.08%	144.81%	9553	0.2324	65.81	24.33	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230721	24.46	24.66	24.07	24.25	-0.66%	-0.57%	144.21%	9814	0.2394	66.65	24.39	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230720	24.8	24.94	24.3	24.41	-1.49%	-1.09%	145.82%	13892	0.3428	96.03	24.68	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230719	26.03	26.18	24.71	24.78	-5.06%	-1.78%	149.55%	26977	0.6807	197.72	25.23	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230718	26.19	26.19	25.75	26.1	0.23%	0.42%	162.84%	11719	0.3046	98.03	25.99	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230717	26.09	26.13	25.5	26.04	0.46%	0.89%	162.24%	7581	0.1957	61.24	25.81	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230714	25.5	26.55	25.35	25.92	2.09%	-0.65%	161.03%	18753	0.4892	137.28	26.09	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230713	25.09	25.48	25.01	25.39	1.16%	0.36%	155.69%	8589	0.2173	56.73	25.3	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230712	25.28	25.48	24.95	25.1	-0.24%	-0.52%	152.77%	6765	0.1707	48.12	25.23	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230711	24.92	25.35	24.92	25.16	0.36%	0.12%	153.37%	8473	0.2129	47.3	25.13	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230710	25.22	25.49	24.88	25.07	-0.24%	-0.12%	152.47%	10841	0.2721	67.89	25.1	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230707	25.22	25.31	24.92	25.13	-0.36%	0%	153.07%	6165	0.1549	38.1	25.13	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230706	25.61	25.62	25.13	25.22	-1.52%	-0.12%	153.98%	8177	0.2065	42.92	25.25	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230705	25.3	25.8	25.12	25.61	0.71%	0.27%	157.91%	11028	0.2817	68.37	25.54	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230704	25.97	26.05	25.35	25.43	-1.55%	-0.59%	156.09%	13548	0.3466	73.98	25.58	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230703	26.22	26.49	25.71	25.83	-2.89%	-1%	160.12%	16117	0.4205	96.51	26.09	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230630	25.66	26.7	25.08	26.6	3.66%	3.14%	167.88%	21126	0.5449	135.97	25.79	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230629	25.24	25.84	25.14	25.66	1.42%	0.39%	158.41%	19897	0.5086	148.82	25.56	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230628	25.6	25.62	25.13	25.3	-0.16%	-0.32%	154.78%	12015	0.305	101.59	25.38	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230627	24.85	25.86	24.8	25.34	-2.16%	-0.2%	155.19%	20189	0.5126	171.62	25.39	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230626	26.49	26.57	25.88	25.9	-1.89%	-0.73%	160.83%	11681	0.3048	114.23	26.09	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230621	26.61	27.19	26.4	26.4	-1.46%	-0.75%	165.86%	6582	0.1751	70.33	26.6	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230620	26.6	26.85	26.29	26.79	1.06%	0.41%	169.79%	8809	0.235	95.38	26.68	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230619	26.73	26.97	26.4	26.51	-0.67%	-0.53%	166.97%	9794	0.261	101.67	26.65	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230616	26.7	26.77	26.33	26.69	-0.19%	0.6%	168.78%	4105	0.1089	42.5	26.53	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230615	26.54	26.99	26.3	26.74	0.64%	0.38%	169.28%	8601	0.2291	85.53	26.64	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230614	26.5	26.78	26.12	26.57	1.22%	0.34%	167.57%	6756	0.1789	64.4	26.48	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230613	27.33	27.55	26.96	27.23	-0.29%	0.37%	174.22%	9866	0.2677	97.27	27.13	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230612	26.85	27.66	26.68	27.31	1.94%	-0.18%	175.03%	14274	0.3905	143.2	27.36	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230609	27.03	27.19	26.65	26.79	-1.22%	0%	169.79%	8588	0.2301	89.72	26.79	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230608	27.3	27.78	27.1	27.12	-0.37%	-0.77%	173.11%	5789	0.1582	61.85	27.33	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230607	27.52	27.77	27.01	27.22	-1.38%	-0.18%	174.12%	7196	0.1962	74.69	27.27	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230606	27.32	27.72	27.13	27.6	0.36%	0.15%	177.95%	11633	0.3206	119.33	27.56	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230605	27.43	27.77	26.8	27.5	0.55%	0.18%	176.94%	9006	0.2472	98.83	27.45	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230602	27.31	27.6	27.05	27.35	0.22%	0.11%	175.43%	7195	0.1966	78.05	27.32	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230601	28.29	28.29	27	27.29	-2.88%	-0.37%	174.82%	11152	0.3054	113.9	27.39	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230531	28.1	28.38	27.93	28.1	0.36%	-0.11%	182.98%	5589	0.1572	60.09	28.13	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230530	28.17	28.29	27.58	28	-0.36%	0.29%	181.97%	7959	0.2222	86.82	27.92	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230529	28.7	28.89	27.9	28.1	-1.82%	-0.6%	182.98%	8584	0.2427	97.13	28.27	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230526	28.18	28.84	27.78	28.62	2.21%	0.7%	188.22%	7840	0.2228	89.42	28.42	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230525	28.17	28.46	27.75	28	-0.78%	-0.07%	181.97%	8154	0.2285	79.33	28.02	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230524	28.23	28.48	27.88	28.22	-1.26%	0.11%	184.19%	9139	0.2576	73.17	28.19	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230523	28.7	28.76	28.3	28.58	-0.07%	0.04%	187.81%	4837	0.1382	32.2	28.57	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230522	28.1	28.66	27.87	28.6	1.96%	1.06%	188.02%	8762	0.248	53.3	28.3	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230519	28.27	28.61	27.86	28.05	-0.18%	-0.18%	182.48%	13176	0.3703	73.06	28.1	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230518	28.64	28.65	28.1	28.1	-1.4%	-0.6%	182.98%	8864	0.2506	46.43	28.27	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230517	28.99	28.99	28.23	28.5	0.32%	-0.25%	187.01%	5099	0.1457	23.21	28.57	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230516	28.31	28.83	28.06	28.41	0.35%	-0.35%	186.1%	6584	0.1877	27.53	28.51	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230515	27.6	28.46	27.54	28.31	2.28%	1.11%	185.1%	8551	0.2394	34.09	28	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230510	27.88	28.47	27.48	28.15	1.26%	1.04%	183.48%	21832	0.6082	82.45	27.86	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230509	28.99	29	27.52	27.8	-3.71%	-1.03%	179.96%	30584	0.8591	122.84	28.09	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230508	27.89	29.57	27.75	28.87	3.51%	-0.14%	190.74%	35108	1.0148	159.24	28.91	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230505	27.67	27.97	27.41	27.89	0.94%	0.5%	180.87%	18448	0.512	83.7	27.75	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230504	27.48	28	27.15	27.63	1.36%	-0.07%	178.25%	24453	0.6761	99.13	27.65	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230428	26.77	27.59	26.75	27.26	1.49%	0.22%	174.52%	25293	0.6879	104.44	27.2	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230427	25.25	27.11	25.19	26.86	5.04%	1.7%	170.49%	41954	1.1079	177.33	26.41	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230426	24.82	26	24.8	25.57	3.69%	0.71%	157.5%	26279	0.6673	120.31	25.39	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230425	25.08	25.25	24.52	24.66	-1.64%	-0.6%	148.34%	14907	0.3698	64.08	24.81	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230424	25.68	25.74	24.99	25.07	-2.94%	-0.71%	152.47%	15898	0.4014	72.11	25.25	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230421	25.46	26.12	25.44	25.83	1.45%	-0.15%	160.12%	14671	0.3796	69.82	25.87	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230420	25.93	25.99	25.26	25.46	-1.89%	-0.24%	156.39%	9574	0.2443	45.85	25.52	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230419	25.41	26.05	24.9	25.95	1.84%	1.8%	161.33%	29987	0.7644	140.3	25.49	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230418	26.8	27.12	25.42	25.48	-5.66%	-2.82%	156.6%	45819	1.2014	227.22	26.22	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230417	26.02	27.3	26.02	27.01	3.61%	0.22%	172%	16727	0.4508	98.75	26.95	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230414	25.9	26.33	25.79	26.07	1.6%	-0.04%	162.54%	12937	0.3374	76.54	26.08	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230413	26.48	26.48	25.48	25.66	-2.51%	-0.35%	158.41%	15403	0.3966	91.44	25.75	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230412	26.65	26.74	25.48	26.32	-0.72%	1.46%	165.06%	33807	0.8769	201.48	25.94	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230411	26.91	26.91	26.35	26.51	-0.64%	-0.11%	166.97%	6902	0.1832	45.45	26.54	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230410	26.33	26.97	26.33	26.68	0.72%	-0.15%	168.68%	10238	0.2736	65.03	26.72	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230407	26.64	26.77	26.14	26.49	-0.34%	0.26%	166.77%	10035	0.2651	61.02	26.42	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230406	26.79	27.03	26.46	26.58	-0.82%	-0.45%	167.67%	13462	0.3594	83.24	26.7	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230404	27.04	27.34	26.74	26.8	-1.03%	-0.45%	169.89%	22281	0.5999	139.88	26.92	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230403	28.5	28.5	27.07	27.08	-4.95%	-1.74%	172.71%	16504	0.4549	111.68	27.56	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230331	28	28.52	27.77	28.49	2.08%	1.14%	186.91%	10353	0.2916	68.43	28.17	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230330	28.41	28.41	27.66	27.91	-1.17%	-0.07%	181.07%	9623	0.2688	52	27.93	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230329	28.41	28.58	27.59	28.24	0.11%	0.46%	184.39%	14851	0.4174	75.94	28.11	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230328	28.17	29.5	28	28.21	0.14%	-1.57%	184.09%	19431	0.5568	99.79	28.66	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230327	27.7	28.25	27.39	28.17	1.4%	1%	183.69%	11417	0.3184	57.28	27.89	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230324	28.41	28.53	27.6	27.78	-2.15%	-0.71%	179.76%	14713	0.4116	72.3	27.98	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230323	28.71	29.04	28.21	28.39	-1.73%	-0.46%	185.9%	8775	0.2503	43.13	28.52	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230322	28.66	29.05	28.4	28.89	0.8%	0.45%	190.94%	10714	0.3081	52.79	28.76	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230321	28.88	29.12	28.51	28.66	-1.07%	-0.17%	188.62%	12971	0.3724	61.83	28.71	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230320	29.45	29.75	28.81	28.97	-2.56%	-0.75%	191.74%	22529	0.6577	107.19	29.19	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230317	28.19	30.23	28.01	29.73	5.39%	1.64%	199.4%	40654	1.1892	200.12	29.25	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230316	27.47	28.59	27.37	28.21	1.99%	0.97%	184.09%	21609	0.6037	119.77	27.94	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230315	27.1	27.75	26.8	27.66	2.07%	1.21%	178.55%	18815	0.5143	101.59	27.33	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230314	27.41	27.7	26.83	27.1	-1.24%	-0.29%	172.91%	20113	0.5467	109.29	27.18	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230313	27.04	27.81	26.77	27.44	1.89%	0.51%	176.33%	17610	0.4807	100.38	27.3	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230310	27.51	27.51	26.8	26.93	-2.43%	-0.19%	171.2%	15876	0.4284	91.94	26.98	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230309	27.4	27.97	27.11	27.6	0.36%	0.15%	177.95%	14299	0.3941	84.06	27.56	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230308	26.84	27.79	26.6	27.5	2.23%	0.33%	176.94%	19146	0.5247	101.34	27.41	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230307	26.79	27.46	26.68	26.9	0.11%	-0.88%	170.9%	18532	0.503	102.74	27.14	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230306	26.13	27.05	25.78	26.87	3.87%	0.9%	170.59%	17751	0.4727	97.99	26.63	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230303	26.07	26.34	25.71	25.87	-1.18%	-0.5%	160.52%	11198	0.2911	60.26	26	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230302	25.73	26.2	25.3	26.18	1.2%	1.28%	163.65%	23070	0.5963	122.87	25.85	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230301	25.64	26.26	25.35	25.87	1.13%	-0.04%	160.52%	16354	0.4232	91.74	25.88	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230228	25.39	26.6	25.21	25.58	0.91%	-0.08%	157.6%	11473	0.2937	63.5	25.6	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230227	25.78	25.87	25.23	25.35	-2.01%	-0.51%	155.29%	12643	0.3222	65.72	25.48	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230224	26.56	26.56	25.7	25.87	-1.63%	-0.46%	160.52%	14096	0.3664	74.25	25.99	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230223	25.68	26.91	25.21	26.3	2.81%	-0.15%	164.85%	31375	0.8265	173.81	26.34	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230222	25.44	25.59	25.26	25.58	0.35%	0.43%	157.6%	5332	0.1358	31.57	25.47	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230221	25.08	25.64	25.08	25.49	0.51%	0.28%	156.7%	9708	0.2468	54.5	25.42	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230220	24.49	25.39	24.18	25.36	3.43%	2.13%	155.39%	13337	0.3312	71.95	24.83	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230217	24.61	24.86	24.51	24.52	-0.16%	-0.57%	146.93%	11861	0.2925	68.2	24.66	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230216	25.38	25.49	24.4	24.56	-3.12%	-1.44%	147.33%	13811	0.3442	81.34	24.92	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230215	25.57	25.88	25.3	25.35	-0.47%	-0.71%	155.29%	14233	0.3633	90.75	25.53	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230214	25.48	25.59	25.08	25.47	-0.51%	0.43%	156.5%	18994	0.4817	126.8	25.36	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230213	24.95	25.65	24.79	25.6	3.06%	1.19%	157.8%	11006	0.2784	79	25.3	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230210	25.22	25.22	24.69	24.84	-0.88%	0%	150.15%	11207	0.2784	82.1	24.84	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230209	25.25	25.5	24.88	25.06	-0.75%	-0.4%	152.37%	17368	0.4369	130.23	25.16	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230208	25.71	25.71	25.06	25.25	-1.83%	-0.12%	154.28%	18597	0.4701	152.41	25.28	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230207	24.9	25.9	24.78	25.72	3.84%	1.38%	159.01%	19635	0.4981	181.02	25.37	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230206	25.09	25.09	24.63	24.77	-0.92%	-0.12%	149.45%	7020	0.1741	72.23	24.8	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230203	24.63	25.28	24.61	25	1.09%	0.52%	151.76%	10608	0.2638	105.92	24.87	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230202	24.92	25.16	24.66	24.73	-0.56%	-0.72%	149.04%	6608	0.1646	64.35	24.91	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230201	24.93	25.09	24.74	24.87	-0.48%	-0.08%	150.45%	10530	0.2621	96.73	24.89	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230131	24.2	25	24.2	24.99	2.42%	0.68%	151.66%	14075	0.3493	123.32	24.82	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230130	24.6	24.77	24.3	24.4	-0.08%	-0.57%	145.72%	10373	0.2546	89.88	24.54	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230120	24.18	24.59	24.04	24.42	1.41%	0.25%	145.92%	10138	0.247	88.95	24.36	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230119	23.88	24.09	23.61	24.08	0.96%	0.84%	142.5%	6515	0.1556	60.42	23.88	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230118	23.88	24	23.7	23.85	0.29%	-0.08%	140.18%	5278	0.126	42.02	23.87	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230117	23.78	23.95	23.48	23.78	1.06%	0.21%	139.48%	6013	0.1427	46.02	23.73	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230116	23.83	23.98	23.46	23.53	-0.59%	-0.8%	136.96%	8234	0.1953	58.24	23.72	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230113	24.15	24.2	23.38	23.67	-1.42%	-0.04%	138.37%	13960	0.3306	97.81	23.68	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230112	24.18	24.59	23.93	24.01	-0.08%	-0.99%	141.79%	13207	0.3203	98.32	24.25	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230111	24.3	24.68	23.9	24.03	-0.29%	-0.62%	141.99%	15961	0.386	125.66	24.18	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230110	23.7	24.15	23.3	24.1	1.69%	1.52%	142.7%	14204	0.3372	119.11	23.74	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230109	23.87	24.08	23.47	23.7	-0.25%	-0.21%	138.67%	7592	0.1803	65.71	23.75	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230106	23.75	24.15	23.75	23.76	-0.92%	-0.63%	139.27%	10458	0.25	87.27	23.91	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230105	23.4	24.1	23.38	23.98	1.91%	0.38%	141.49%	13544	0.3235	113.6	23.89	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230104	23.42	23.98	23.26	23.53	0.43%	-0.42%	136.96%	9246	0.2185	80.78	23.63	0%	9.79	0%	9.83	0%	9.93	0%	0%
20230103	22.55	23.6	22.55	23.43	1.43%	1.43%	135.95%	16801	0.3881	148.37	23.1	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221230	22.55	23.1	22.25	23.1	2.44%	1.05%	132.63%	11190	0.2558	115.56	22.86	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221229	22.44	23.04	22.12	22.55	0.31%	-0.88%	127.09%	7395	0.1682	74.25	22.75	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221228	22.84	22.93	22.34	22.48	-1.23%	0%	126.38%	4799	0.1079	46.24	22.48	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221227	22.69	22.95	22.5	22.76	0.09%	0.09%	129.2%	5431	0.1235	44.98	22.74	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221226	21.71	23.04	21.71	22.74	3.84%	0.93%	129%	11325	0.2552	88.75	22.53	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221223	22.25	22.49	21.71	21.9	-1.4%	0%	120.54%	14159	0.3101	104.89	21.9	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221222	22.81	22.94	22.06	22.21	-2.16%	-1.24%	123.67%	12600	0.2834	89.85	22.49	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221221	22.9	23.04	22.55	22.7	-0.18%	-0.13%	128.6%	8286	0.1883	58.15	22.73	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221220	22.85	23.08	22.5	22.74	-0.79%	-0.31%	129%	6619	0.151	42.82	22.81	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221219	23.23	23.42	22.8	22.92	-1.38%	-0.39%	130.82%	8757	0.2015	52.84	23.01	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221216	23.68	23.69	23.11	23.24	-1.53%	-0.26%	134.04%	6893	0.1606	38.68	23.3	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221215	23.67	23.89	23.28	23.6	0%	0.13%	137.66%	11801	0.2781	59.55	23.57	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221214	24.06	24.42	23.44	23.6	-1.87%	-1.05%	137.66%	22671	0.5406	106.49	23.85	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221213	24.28	24.5	23.8	24.05	-0.54%	-0.33%	142.2%	11415	0.2755	53.07	24.13	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221212	24.1	24.5	23.98	24.18	0.54%	-0.17%	143.5%	13763	0.3333	63.85	24.22	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221209	24.73	24.73	23.89	24.05	-2.43%	-0.46%	142.2%	20979	0.5069	97.38	24.16	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221208	25.01	25.2	24.43	24.65	-3.11%	-0.24%	148.24%	14526	0.359	70.3	24.71	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221207	25.49	25.49	24.83	25.44	0.16%	1.56%	156.19%	19154	0.4799	90.89	25.05	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221206	25.5	25.85	25.15	25.4	0.08%	-0.27%	155.79%	16926	0.4311	82.48	25.47	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221205	25.19	25.48	24.6	25.38	2.42%	0.83%	155.59%	21049	0.5299	103.87	25.17	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221202	24.82	25.45	24.45	24.78	0.28%	-1.04%	149.55%	26569	0.6653	133.53	25.04	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221201	24.81	25.5	24.61	24.71	-1.16%	-1.16%	148.84%	25503	0.6375	127.94	25	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221130	23.73	25	23.7	25	5.57%	2.04%	151.76%	27703	0.6787	147.21	24.5	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221129	24.03	24.12	23.62	23.68	-0.34%	-0.8%	138.47%	11996	0.2863	67.88	23.87	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221128	24.1	24.13	23.39	23.76	-0.38%	-0.21%	139.27%	13561	0.3229	75.17	23.81	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221125	23.45	24	23.1	23.85	0.46%	0.21%	140.18%	17595	0.4187	98.71	23.8	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221124	23.05	23.8	23.05	23.74	2.99%	0.89%	139.07%	22390	0.5268	128.19	23.53	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221123	22.43	23.3	22.15	23.05	2.22%	0.66%	132.12%	17398	0.3984	102.66	22.9	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221122	22.57	22.74	22.3	22.55	-0.13%	-0.09%	127.09%	12790	0.2887	78.35	22.57	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221121	22.24	22.71	21.85	22.58	1.12%	1.39%	127.39%	18721	0.4169	116.99	22.27	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221118	23.51	23.75	22.25	22.33	-5.58%	-2.19%	124.87%	29321	0.6695	201.3	22.83	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221117	24.24	24.24	23.47	23.65	-1.62%	-0.42%	138.17%	11190	0.2658	86.85	23.75	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221116	24	24.5	23.7	24.04	0.29%	0%	142.09%	12017	0.2889	89.17	24.04	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221115	23.35	24.05	23.16	23.97	3.1%	1.14%	141.39%	15234	0.3611	101.91	23.7	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221114	23.26	23.56	23.02	23.25	0.35%	-0.43%	134.14%	9042	0.2111	59.61	23.35	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221111	23.5	23.59	23.01	23.17	1.31%	-0.64%	133.33%	9896	0.2308	62.54	23.32	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221110	23.7	23.7	22.8	22.87	-3.5%	-1.34%	130.31%	11285	0.2616	64.25	23.18	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221109	23.33	23.86	23.33	23.7	1.24%	0.34%	138.67%	8841	0.2088	46.95	23.62	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221108	23.12	23.46	22.88	23.41	1.3%	0.56%	135.75%	7914	0.1842	35.18	23.28	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221107	23.49	23.49	22.9	23.11	-0.9%	-0.22%	132.73%	7259	0.1681	30.74	23.16	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221104	23.3	23.59	22.85	23.32	0%	0.09%	134.84%	17542	0.4087	75.11	23.3	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221103	22.94	23.58	22.82	23.32	1.66%	0.04%	134.84%	19168	0.4468	85.98	23.31	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221102	22.2	23.23	22.14	22.94	3.33%	0.53%	131.02%	27047	0.6171	127.31	22.82	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221101	22.38	22.59	21.78	22.2	-0.8%	0.59%	123.56%	17525	0.3868	88.67	22.07	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221031	22.24	22.4	21.51	22.38	1.18%	1.4%	125.38%	19314	0.4263	97.34	22.07	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221028	22.98	22.98	21.75	22.12	-2.68%	-0.98%	122.76%	30002	0.6701	151.96	22.34	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221027	23.47	23.7	22.4	22.73	-3.85%	-0.48%	128.9%	30336	0.693	176.12	22.84	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221026	22.83	24.11	22.83	23.64	3.55%	0.47%	138.07%	43507	1.0237	283.84	23.53	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221025	22	23.2	21.84	22.83	2.42%	-0.22%	129.91%	18623	0.4261	152.17	22.88	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221024	23.09	23.09	21.03	22.29	-3%	-1.63%	124.47%	6968	0.1579	60	22.66	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221021	22.71	23.05	22.59	22.98	1.19%	0.31%	131.42%	7285	0.1669	58.47	22.91	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221020	22.88	22.98	22.59	22.71	-1.22%	-0.26%	128.7%	4568	0.104	35.57	22.77	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221019	23.4	23.4	22.77	22.99	-0.78%	-0.26%	131.52%	5375	0.1239	42.13	23.05	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221018	23.3	23.3	22.77	23.17	0.74%	0.35%	133.33%	17314	0.3998	134.18	23.09	0%	9.79	0%	9.83	0%	9.93	0%	0%
20221017	22.01	23.08	22.01	23	3.7%	1.23%	131.62%	19995	0.4542	161.66	22.72	0%	9.79	0%	9.83	0%	9.93	0%	0%
20220720	25	25.05	24.5	24.64	-1.44%	-0.4%	148.14%	8849	0.2189	53.75	24.74	152.71%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220719	25.06	25.06	24.71	25	-0.04%	0.36%	151.76%	8424	0.2098	51.52	24.91	154.44%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220718	24.68	25.06	24.35	25.01	1.3%	1.01%	151.86%	12306	0.3047	74.82	24.76	152.91%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220715	24.8	25.1	24.01	24.69	0.78%	-0.52%	148.64%	11083	0.2751	67.55	24.82	153.52%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220714	24.83	25.06	24	24.5	-1.33%	-0.04%	146.73%	14533	0.3562	87.46	24.51	150.36%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220713	23.71	25.02	23.4	24.83	4.77%	1.6%	150.05%	21865	0.5344	131.22	24.44	149.64%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220712	25	25	23.7	23.7	-5.2%	-1.94%	138.67%	16593	0.401	98.47	24.17	146.88%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220711	24.7	25.13	24.13	25	1.21%	0.97%	151.76%	23819	0.5898	144.83	24.76	152.91%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220708	25.5	25.5	24.5	24.7	-2.45%	-0.6%	148.74%	17639	0.4384	107.65	24.85	153.83%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220707	26.34	26.91	25.8	26.3	-0.15%	-0.04%	164.85%	20655	0.5435	133.46	26.31	168.74%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220706	25.7	26.4	25.51	26.34	1.9%	0.69%	165.26%	16710	0.4371	107.33	26.16	167.21%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220705	26.28	26.56	25.62	25.85	-2.45%	-0.5%	160.32%	14581	0.3788	93.01	25.98	165.37%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220704	25.91	26.58	25.38	26.5	2.99%	1.3%	166.87%	20174	0.5278	129.6	26.16	167.21%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220701	25.49	25.95	24.88	25.73	0.9%	0.82%	159.11%	23129	0.5902	144.92	25.52	160.67%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220630	24.36	25.5	24.14	25.5	5.68%	1.84%	156.8%	35282	0.8833	216.89	25.04	155.77%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220629	24.95	25.21	24	24.13	-3.29%	-0.9%	143%	21380	0.5207	127.86	24.35	148.72%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220628	24.2	25.01	24.02	24.95	3.96%	1.3%	151.26%	23646	0.5823	142.98	24.63	151.58%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220627	24.37	24.65	23.66	24	-2.04%	-0.79%	141.69%	32563	0.7877	193.42	24.19	147.09%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220624	24.17	25.68	24.17	24.5	1.45%	-1.72%	146.73%	26426	0.6588	161.77	24.93	154.65%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220623	23.68	24.19	23.39	24.15	2.42%	0.96%	143.2%	10880	0.2602	63.89	23.92	144.33%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220622	24.82	24.85	23.26	23.58	-5%	-1.26%	137.46%	25985	0.6206	152.39	23.88	143.92%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220621	24.55	24.82	23.91	24.82	1.97%	1.97%	149.95%	14566	0.3546	87.07	24.34	148.62%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220620	24.65	25.23	24.2	24.34	-1.1%	-1.18%	145.12%	9963	0.2454	60.26	24.63	151.58%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220617	24.23	24.8	24.01	24.61	1.23%	0.04%	147.83%	10107	0.2486	61.04	24.6	151.28%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220616	23.82	24.45	23.81	24.31	2.36%	0.7%	144.81%	14744	0.3559	87.39	24.14	146.58%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220615	24.2	24.37	23.72	23.75	-1.29%	-0.59%	139.17%	13380	0.3196	78.48	23.89	144.02%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220614	24.56	24.56	23.61	24.06	-2.16%	0.54%	142.3%	18726	0.4481	110.03	23.93	144.43%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220613	24.11	24.85	24.11	24.59	0.99%	0.2%	147.63%	15658	0.3843	94.36	24.54	150.66%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220610	23.98	24.5	23.65	24.35	1.33%	0.41%	145.22%	12608	0.3058	75.09	24.25	147.7%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220609	24.1	24.44	23.57	24.03	-0.83%	0.42%	141.99%	13942	0.3336	81.92	23.93	144.43%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220608	24.55	24.77	23.92	24.23	-1.46%	-0.16%	144.01%	12830	0.3114	76.46	24.27	147.91%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220607	25.17	25.24	24.44	24.59	-1.64%	-0.08%	147.63%	15487	0.3812	93.6	24.61	151.38%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220606	25.03	25.6	24.93	25	-1.07%	-0.87%	151.76%	18410	0.4643	114.01	25.22	157.61%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220602	23.7	25.58	23.54	25.27	6.53%	2.27%	154.48%	31499	0.7782	191.09	24.71	152.4%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220601	23.68	23.86	22.93	23.72	0.94%	0.98%	138.87%	19704	0.4629	113.66	23.49	139.94%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220531	23.41	23.66	23.24	23.5	0.73%	0.09%	136.66%	28552	0.6703	164.59	23.48	139.84%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220530	22.97	23.51	22.68	23.33	2.87%	0.78%	134.94%	27166	0.629	154.45	23.15	136.47%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220527	21.61	23.07	21.31	22.68	5.88%	0.98%	128.4%	32449	0.7287	178.93	22.46	129.42%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220526	21.2	21.68	21.08	21.42	0.09%	-0.09%	115.71%	5498	0.1179	28.95	21.44	119%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220525	20.95	21.45	20.85	21.4	1.81%	0.56%	115.51%	7871	0.1675	41.13	21.28	117.36%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220524	21.76	21.8	20.9	21.02	-2.82%	-1.13%	111.68%	15481	0.3291	80.81	21.26	117.16%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220523	21.97	22.01	21.32	21.63	-1.55%	0.14%	117.82%	12395	0.2677	65.73	21.6	120.63%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220520	21.97	22.29	21.84	21.97	0.6%	-0.5%	121.25%	11553	0.2551	62.64	22.08	125.54%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220519	21.53	21.98	21.38	21.84	-0.55%	0.83%	119.94%	10408	0.2254	55.35	21.66	121.25%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220518	21.86	22.13	21.7	21.96	0.46%	0.18%	121.15%	6177	0.1354	33.25	21.92	123.9%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220517	21.66	22.22	21.52	21.86	0.92%	-0.09%	120.14%	12068	0.2641	64.85	21.88	123.49%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220516	22.33	22.39	21.58	21.66	-2.04%	-0.64%	118.13%	11232	0.2449	60.14	21.8	122.68%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220513	22.29	22.38	22.01	22.11	-0.72%	-0.41%	122.66%	11562	0.2567	63.03	22.2	126.76%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220512	22.35	22.88	22.02	22.27	0%	-0.67%	124.27%	17876	0.4007	98.39	22.42	129.01%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220511	22.48	22.65	22.12	22.27	-1.2%	-0.45%	124.27%	15302	0.3423	84.05	22.37	128.5%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220510	21.2	22.74	21.2	22.54	4.64%	1.71%	126.99%	21556	0.4777	117.3	22.16	126.35%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220509	21.47	21.98	21.34	21.54	1.03%	-0.19%	116.92%	14521	0.3134	76.96	21.58	120.43%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220506	21.55	22.09	21.05	21.32	-3.57%	-0.42%	114.7%	20164	0.4318	106.03	21.41	118.69%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220505	21.45	22.48	21.38	22.11	1.56%	0.36%	122.66%	28175	0.6207	152.41	22.03	125.03%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220429	20.4	21.86	19.64	21.77	9.56%	3.18%	119.23%	48422	1.0219	250.93	21.1	115.53%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220428	20.07	20.48	19.57	19.87	-0.5%	-0.1%	100.1%	24090	0.4791	117.64	19.89	103.17%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220427	19.6	19.98	19.08	19.97	1.27%	2.62%	101.11%	21828	0.4248	104.31	19.46	98.77%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220426	19.48	20.55	18.88	19.72	1.13%	-0.05%	98.59%	34864	0.6878	168.89	19.73	101.53%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220425	19.4	19.75	18.66	19.5	-0.51%	0.57%	96.37%	30909	0.5994	147.18	19.39	98.06%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220422	19.18	19.82	18.94	19.6	0.93%	1.34%	97.38%	26663	0.5156	126.61	19.34	97.55%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220421	19.75	20.14	19.28	19.42	-2.71%	-1.02%	95.57%	28856	0.5661	139.01	19.62	100.41%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220420	18.93	20.3	18.93	19.96	5.33%	0.55%	101.01%	27442	0.5447	133.75	19.85	102.76%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220419	19.48	19.76	18.8	18.95	-1.81%	-0.89%	90.84%	18854	0.3605	88.52	19.12	95.3%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220418	18.91	19.8	18.31	19.3	2.33%	0.52%	94.36%	20907	0.4015	98.59	19.2	96.12%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220415	19.1	19.1	18.45	18.86	-0.32%	0.86%	89.93%	12250	0.2291	56.26	18.7	91.01%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220414	18.81	19.34	18.7	18.92	0.64%	-0.58%	90.53%	11110	0.2114	51.91	19.03	94.38%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220413	18.4	19.3	18.3	18.8	1.62%	-0.32%	89.33%	18368	0.3464	85.06	18.86	92.65%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220412	18.51	18.62	17.98	18.5	0%	1.04%	86.3%	14214	0.2602	63.89	18.31	87.03%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220411	19.35	19.5	18.4	18.5	-4.88%	-1.28%	86.3%	20133	0.3773	92.65	18.74	91.42%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220408	19.78	19.83	19.28	19.45	-1.67%	-0.56%	95.87%	14925	0.292	71.7	19.56	99.8%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220407	20.28	20.3	19.74	19.78	-1.25%	-1%	99.19%	17616	0.352	86.43	19.98	104.09%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220401	20.48	20.89	20.1	20.61	1.23%	-0.05%	107.55%	13902	0.2866	70.37	20.62	110.62%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220331	20.85	20.85	20.31	20.36	-1.97%	-0.49%	105.04%	10010	0.2048	50.29	20.46	108.99%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220330	20.7	20.88	20.13	20.77	1.27%	1.37%	109.16%	15572	0.3191	78.35	20.49	109.3%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220329	20.19	20.88	20	20.51	2.6%	-0.15%	106.55%	21558	0.4427	108.7	20.54	109.81%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220328	20.05	20.25	19.17	19.99	-0.3%	1.22%	101.31%	24607	0.4861	119.36	19.75	101.74%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220325	20.39	20.43	19.9	20.05	-0.94%	-0.2%	101.91%	16757	0.3366	82.65	20.09	105.21%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220324	20.85	21.05	20.15	20.24	-2.97%	-0.49%	103.83%	54118	1.1009	270.33	20.34	107.76%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220323	20.85	21	20.65	20.86	0.05%	0.14%	110.07%	16085	0.335	82.26	20.83	112.77%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220322	21.18	21.18	20.68	20.85	-1.84%	0.14%	109.97%	14228	0.2962	72.73	20.82	112.67%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220321	21.2	22.05	20.63	21.24	0.05%	-0.09%	113.9%	46924	0.9977	244.98	21.26	117.16%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220318	20.68	21.32	20.22	21.23	1.72%	1.48%	113.8%	28067	0.5872	144.19	20.92	113.69%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220317	21.29	21.3	20.52	20.87	-0.05%	-0.19%	110.17%	27564	0.5763	141.51	20.91	113.59%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220316	20.42	21.09	19.7	20.88	2.55%	2.25%	110.27%	25044	0.5115	125.6	20.42	108.58%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220315	22.03	22.18	20.35	20.36	-8.7%	-3.05%	105.04%	45825	0.9624	236.32	21	114.5%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220311	23.19	23.6	22.53	23.2	-1.44%	1.31%	133.64%	28928	0.6625	162.68	22.9	133.91%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220310	23.73	24.2	23.4	23.54	0.73%	-1.13%	137.06%	16935	0.4033	99.03	23.81	143.21%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220309	23.84	24.07	22.26	23.37	-1.97%	0.73%	135.35%	18774	0.4355	106.94	23.2	136.98%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220308	24.44	24.66	23.65	23.84	-1.81%	-0.87%	140.08%	20389	0.4904	120.42	24.05	145.66%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220307	25.1	25.18	23.63	24.28	-3.92%	0.37%	144.51%	49499	1.1976	294.07	24.19	147.09%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220304	25.48	25.59	25.15	25.27	-0.9%	-0.32%	154.48%	13159	0.3336	81.92	25.35	158.94%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220303	25.24	25.73	25.1	25.5	0.59%	0.35%	156.8%	13196	0.3353	82.33	25.41	159.55%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220302	25.16	25.5	24.87	25.35	0.08%	0.4%	155.29%	11275	0.2847	69.91	25.25	157.92%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220301	25.43	25.75	25.2	25.33	-0.31%	-0.31%	155.09%	15295	0.3887	95.45	25.41	159.55%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220228	24.94	25.46	24.8	25.41	1.15%	0.87%	155.89%	14925	0.3759	92.3	25.19	157.3%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220225	24.7	25.6	24.67	25.12	1.99%	-0.24%	152.97%	19828	0.4992	122.58	25.18	157.2%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220224	25.3	25.3	24.4	24.63	-2.26%	-0.77%	148.04%	12746	0.3164	77.69	24.82	153.52%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220223	24.69	25.34	24.5	25.2	3.36%	0.88%	153.78%	13779	0.3442	84.52	24.98	155.16%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220222	25	25.04	24.08	24.38	-2.01%	-0.04%	145.52%	16371	0.3993	98.05	24.39	149.13%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220221	24.6	25.6	24.28	24.88	1.76%	-0.4%	150.55%	23931	0.5977	146.76	24.98	155.16%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220218	24	24.86	23.8	24.45	1.88%	-0.2%	146.22%	20337	0.4982	122.33	24.5	150.26%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220217	24.35	24.5	23.79	24	-2.08%	-0.21%	141.69%	17829	0.4288	105.29	24.05	145.66%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220216	23.67	24.88	23.67	24.51	3.68%	0.41%	146.83%	20423	0.4986	122.43	24.41	149.34%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220215	23.33	23.8	23	23.64	0.68%	0.55%	138.07%	16569	0.3895	95.64	23.51	140.14%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220214	25	25.15	22.93	23.48	-6.08%	-1.51%	136.46%	42189	1.0057	246.95	23.84	143.51%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220211	26.04	26.36	24.84	25	-4.54%	-2.19%	151.76%	23686	0.6053	148.63	25.56	161.08%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220210	26.57	26.62	26.12	26.19	-1.24%	-0.46%	163.75%	9274	0.244	59.91	26.31	168.74%	9.79	0%	9.83	0%	9.93	0%	0.26%
20220209	25.79	26.58	25.37	26.52	3.59%	1.88%	167.07%	15328	0.399	97.97	26.03	165.88%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211203	24.18	24.98	24.18	24.5	0%	-0.2%	146.73%	17183	0.4218	103.57	24.55	150.77%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211202	24.98	24.98	24.11	24.5	-1.45%	0.2%	146.73%	25051	0.6125	150.4	24.45	149.74%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211201	24.58	25.25	24.09	24.86	1.89%	0.36%	150.35%	26371	0.6531	160.37	24.77	153.01%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211130	24.9	25.1	24.02	24.4	0.37%	-0.16%	145.72%	27047	0.6609	162.28	24.44	149.64%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211129	24.01	24.65	23.86	24.31	-0.16%	0.33%	144.81%	18670	0.4523	111.06	24.23	147.5%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211126	24.1	24.58	23.78	24.35	0.66%	0.74%	145.22%	23360	0.5647	138.66	24.17	146.88%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211125	24.24	24.77	24.05	24.19	-0.25%	-0.53%	143.61%	15813	0.3846	94.44	24.32	148.42%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211124	24.75	25.08	24.13	24.25	-2.1%	-0.78%	144.21%	17550	0.429	105.34	24.44	149.64%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211123	25.01	25.39	24.6	24.77	-1.31%	-0.64%	149.45%	20752	0.5173	127.02	24.93	154.65%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211122	25.26	25.43	24.43	25.1	1.09%	0.52%	152.77%	29977	0.7486	183.82	24.97	155.06%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211119	24.76	26.5	24.38	24.83	0.4%	-0.8%	150.05%	45371	1.1357	278.87	25.03	155.67%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211118	24.01	24.92	23.82	24.73	2.49%	0.82%	149.04%	31618	0.7755	190.42	24.53	150.56%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211117	23.1	24.2	23	24.13	4.01%	1.22%	143%	29766	0.7095	174.22	23.84	143.51%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211116	24.33	24.34	23.03	23.2	-4.61%	-1.19%	133.64%	38824	0.9116	223.84	23.48	139.84%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211115	24.44	25.25	23.87	24.32	-0.82%	-0.45%	144.91%	28722	0.7016	172.28	24.43	149.54%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211112	24.41	24.96	24.2	24.52	0.45%	0.08%	146.93%	18893	0.4629	113.66	24.5	150.26%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211111	23.66	24.51	23.58	24.41	3.17%	1.03%	145.82%	30087	0.727	178.51	24.16	146.78%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211110	23.75	23.86	23.35	23.66	-0.96%	0.17%	138.27%	17268	0.4078	100.14	23.62	141.27%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211109	23.99	24.05	23.32	23.89	-0.54%	0.97%	140.58%	27429	0.6489	159.34	23.66	141.68%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211108	23.4	24.06	23.05	24.02	3.22%	1.14%	141.89%	31576	0.7498	184.11	23.75	142.59%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211105	23.34	23.94	23.25	23.27	-0.6%	-0.94%	134.34%	24870	0.5842	143.45	23.49	139.94%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211104	23.76	23.76	22.82	23.41	-1.76%	0.73%	135.75%	37567	0.8729	214.34	23.24	137.39%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211103	23.41	23.86	22.91	23.83	1.4%	1.79%	139.98%	30428	0.7124	174.93	23.41	139.12%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211102	23.31	24.12	23	23.5	0.3%	-0.42%	136.66%	38458	0.9078	222.91	23.6	141.06%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211101	23.1	23.89	22.46	23.43	1.47%	1.12%	135.95%	53433	1.2382	304.04	23.17	136.67%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211029	22.3	23.75	22.06	23.09	3.82%	0.65%	132.53%	60211	1.3815	339.23	22.94	134.32%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211028	21.63	22.36	21.12	22.24	2.77%	2.02%	123.97%	52357	1.1416	280.32	21.8	122.68%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211027	21.28	21.7	20.91	21.64	3.05%	1.03%	117.93%	19673	0.4213	103.45	21.42	118.79%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211026	21.45	21.75	20.81	21	-2.1%	-0.43%	111.48%	22541	0.4753	116.71	21.09	115.42%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211025	21.57	21.91	21.17	21.45	-0.56%	-0.09%	116.01%	19897	0.4272	104.9	21.47	119.31%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211022	22.28	22.4	21.3	21.57	-1.55%	-0.05%	117.22%	16930	0.3653	89.7	21.58	120.43%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211021	21.26	22.02	21.04	21.91	3.06%	0.5%	120.64%	23679	0.5163	126.78	21.8	122.68%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211020	20.65	21.64	20.54	21.26	2.95%	-0.09%	114.1%	22601	0.4809	118.08	21.28	117.36%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211019	20.45	20.94	20.1	20.65	1.82%	0.73%	107.96%	20003	0.4101	100.7	20.5	109.4%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211018	21.02	21.19	20.11	20.28	-3.52%	-0.83%	104.23%	22972	0.4698	115.36	20.45	108.89%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211015	21.04	21.35	20.75	21.02	-0.14%	0%	111.68%	11454	0.2408	59.13	21.02	114.71%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211014	20.52	21.12	20.11	21.05	3.44%	1.15%	111.98%	16439	0.3421	84	20.81	112.56%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211013	20.12	20.42	19.87	20.35	1.14%	0.94%	104.93%	13020	0.2625	64.46	20.16	105.92%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211012	20.91	21.09	20	20.12	-3.87%	-1.03%	102.62%	27347	0.556	136.53	20.33	107.66%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211011	21.41	21.64	20.9	20.93	-2.24%	-1.23%	110.78%	16147	0.3422	84.03	21.19	116.45%	9.79	0%	9.83	0%	9.93	0%	0.26%
20211008	21.75	22.21	21.16	21.41	-0.88%	-1.25%	115.61%	17426	0.3778	92.77	21.68	121.45%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210930	21.14	21.91	20.81	21.6	2.81%	1.17%	117.52%	22320	0.4765	117	21.35	118.08%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210929	21.39	21.9	20.97	21.01	-2.28%	-2.05%	111.58%	29824	0.6396	157.05	21.45	119.1%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210928	22.16	22.37	21.34	21.5	-2.98%	-1.24%	116.52%	50440	1.098	269.61	21.77	122.37%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210927	21.36	22.37	20.88	22.16	3.55%	2.59%	123.16%	47360	1.0228	251.15	21.6	120.63%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210924	21.8	22.04	20.29	21.4	-2.28%	1.28%	115.51%	113131	2.3906	587.01	21.13	115.83%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210923	23.5	23.84	21.6	21.9	-3.57%	-3.65%	120.54%	75977	1.727	424.06	22.73	132.18%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210922	21.6	23.18	21.43	22.71	4.27%	0.53%	128.7%	38726	0.8749	214.83	22.59	130.75%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210917	22.2	22.53	21.5	21.78	-3.07%	-0.64%	119.34%	45757	1.0028	246.24	21.92	123.9%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210916	22.6	22.9	22.17	22.47	-0.66%	-0.04%	126.28%	29879	0.6716	164.91	22.48	129.62%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210915	22.01	23	21.8	22.62	2.77%	0.27%	127.79%	52163	1.1766	288.91	22.56	130.44%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210914	21.24	22.55	21.11	22.01	3.28%	-0.32%	121.65%	76993	1.7002	417.48	22.08	125.54%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210913	21.78	22.16	21.05	21.31	-2.16%	-0.28%	114.6%	44003	0.9405	230.94	21.37	118.28%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210910	22.31	22.58	21.62	21.78	-1.94%	-1%	119.34%	56593	1.2449	305.68	22	124.72%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210909	22.85	22.99	22.12	22.21	-1.29%	-1.16%	123.67%	50666	1.1384	279.53	22.47	129.52%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210908	24.24	24.24	22.32	22.5	-5.06%	-2.3%	126.59%	89743	2.0666	507.45	23.03	135.24%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210907	24.65	25.68	23.53	23.7	-3.97%	-3.19%	138.67%	78568	1.9233	472.27	24.48	150.05%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210906	24.39	24.88	23.72	24.68	0.33%	1.56%	148.54%	38313	0.9309	228.58	24.3	148.21%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210729	18.45	19.83	18.25	19	3.37%	-0.68%	91.34%	62442	1.1943	293.26	19.13	95.4%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210728	18.5	18.76	17.83	18.38	-1.76%	0.93%	85.1%	38330	0.698	171.39	18.21	86.01%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210727	19.19	19.99	18.68	18.71	-3.56%	-3.01%	88.42%	40632	0.7837	192.44	19.29	97.04%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210726	20.66	20.73	18.78	19.4	-5.78%	-0.1%	95.37%	66346	1.2883	316.34	19.42	98.37%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210723	20.73	20.88	20.08	20.59	-1.25%	0.93%	107.35%	46991	0.9585	235.36	20.4	108.38%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210722	19.38	20.97	19.37	20.85	7.64%	2.76%	109.97%	87686	1.7793	436.91	20.29	107.25%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210721	19.22	19.47	19.03	19.37	0.73%	0.41%	95.07%	36282	0.6997	171.81	19.29	97.04%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210720	18.95	19.9	18.71	19.23	0.52%	-0.62%	93.66%	55175	1.0674	262.1	19.35	97.65%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210719	18.79	19.7	18.5	19.13	0.21%	0%	92.65%	77401	1.4806	363.56	19.13	95.4%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210716	19.89	19.89	18.78	19.09	-0.16%	-1.55%	92.25%	93584	1.8144	445.52	19.39	98.06%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210715	17.1	19.12	17.1	19.12	10.01%	3.3%	92.55%	93926	1.7382	426.81	18.51	89.07%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210714	17.18	17.58	17.01	17.38	1.16%	0.29%	75.03%	61022	1.0575	259.67	17.33	77.02%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210713	16.91	17.84	16.59	17.18	3%	0.59%	73.01%	79982	1.3663	335.49	17.08	74.46%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210712	15.66	16.68	15.66	16.68	10.03%	1.15%	67.98%	57318	0.9452	232.09	16.49	68.44%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210709	15.59	15.67	15.03	15.16	-1.94%	-0.52%	52.67%	48372	0.7371	180.99	15.24	55.67%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210708	15.45	15.97	15.41	15.46	-0.19%	-0.71%	55.69%	33874	0.5275	129.53	15.57	59.04%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210707	15.88	15.88	15.4	15.49	-2.46%	-0.45%	55.99%	41608	0.6476	159.02	15.56	58.94%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210706	16.2	16.2	15.6	15.88	-1.85%	0.38%	59.92%	35365	0.5594	137.36	15.82	61.59%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210705	16.88	16.88	15.9	16.18	-3.29%	-0.86%	62.94%	21851	0.3565	87.54	16.32	66.7%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210702	16.79	17.14	16.63	16.73	-0.36%	-0.77%	68.48%	16879	0.2845	69.86	16.86	72.22%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210701	17.12	17.19	16.64	16.79	-1.81%	-0.59%	69.08%	22194	0.3749	92.06	16.89	72.52%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210630	17.05	17.23	16.63	17.1	0.47%	0.12%	72.21%	9906	0.1692	41.55	17.08	74.46%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210629	16.98	17.06	16.71	17.02	0.83%	0.35%	71.4%	11717	0.1987	48.79	16.96	73.24%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210628	17.09	17.17	16.76	16.88	-0.71%	-0.06%	69.99%	12901	0.2179	53.51	16.89	72.52%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210625	16.89	17.17	16.35	17	1.31%	1.25%	71.2%	24634	0.4137	101.58	16.79	71.5%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210624	17.28	17.35	16.65	16.78	-1.99%	-0.53%	68.98%	21789	0.3675	90.24	16.87	72.32%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210623	17.37	17.49	17.01	17.12	-1.44%	-0.23%	72.41%	19260	0.3305	81.15	17.16	75.28%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210622	16.99	17.38	16.74	17.37	2.3%	1.46%	74.92%	25529	0.437	107.31	17.12	74.87%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210621	16.8	17.26	16.6	16.98	0.77%	0.12%	71%	18114	0.3073	75.46	16.96	73.24%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210618	16.99	17.09	16	16.85	-0.35%	2%	69.69%	31624	0.5225	128.3	16.52	68.74%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210617	17.26	17.45	16.9	16.91	-1.34%	-1.4%	70.29%	15735	0.2698	66.25	17.15	75.18%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210616	18.3	18.3	17.43	17.63	-3.45%	-0.45%	77.54%	18862	0.3341	82.04	17.71	80.9%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210615	18.7	18.7	18.1	18.26	0.66%	0.11%	83.89%	10606	0.1935	47.51	18.24	86.31%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210611	18.01	18.28	18.01	18.14	-0.22%	0%	82.68%	7663	0.139	34.13	18.14	85.29%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210610	18.3	18.44	18.01	18.18	-0.98%	-0.05%	83.08%	14313	0.2604	63.94	18.19	85.8%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210609	18.63	18.83	18.16	18.36	-0.49%	-0.43%	84.89%	16075	0.2964	72.78	18.44	88.36%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210608	17.98	18.53	17.8	18.45	2.27%	0.71%	85.8%	18982	0.3478	85.4	18.32	87.13%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210607	18.6	18.83	17.98	18.04	-2.8%	-1.15%	81.67%	20302	0.3705	90.98	18.25	86.41%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210604	17.37	18.9	17.21	18.56	6.85%	2.15%	86.91%	42613	0.7743	190.13	18.17	85.6%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210603	17.69	17.73	17.24	17.37	-1.81%	-0.29%	74.92%	12945	0.2255	55.37	17.42	77.94%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210602	17.72	17.92	17.5	17.69	-0.73%	0.17%	78.15%	15894	0.2807	68.93	17.66	80.39%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210601	17.5	17.96	17.18	17.82	1.71%	1.02%	79.46%	24989	0.4407	108.21	17.64	80.18%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210531	17.25	18.4	17.01	17.52	1.98%	-0.62%	76.44%	26710	0.4708	115.6	17.63	80.08%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210528	17.4	17.59	17.15	17.18	-1.43%	-0.75%	73.01%	12300	0.2129	52.28	17.31	76.81%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210527	17.25	17.55	17.01	17.43	1.46%	0.64%	75.53%	14495	0.2511	61.66	17.32	76.92%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210526	17.7	17.7	17.08	17.18	-2.94%	-0.29%	73.01%	19431	0.3348	82.21	17.23	76%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210525	17.18	17.77	16.97	17.7	3.39%	1.49%	78.25%	19366	0.3377	82.92	17.44	78.14%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210524	17.88	17.88	17.05	17.12	-2.73%	-0.47%	72.41%	13549	0.233	57.21	17.2	75.69%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210521	17.64	18.02	17.55	17.6	0.06%	-0.96%	77.24%	10753	0.1911	46.92	17.77	81.51%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210520	17.4	17.69	17.22	17.59	2.27%	0.86%	77.14%	13389	0.2335	57.34	17.44	78.14%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210519	17.62	17.68	16.9	17.2	-2.44%	0.29%	73.21%	24774	0.4249	104.33	17.15	75.18%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210518	18.11	18.11	17	17.63	-2.16%	0.34%	77.54%	21865	0.3841	94.32	17.57	79.47%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210517	18.04	18.34	17.71	18.02	-0.99%	0.28%	81.47%	12970	0.2331	57.24	17.97	83.55%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210514	17.66	18.54	17.66	18.2	3.17%	0.22%	83.28%	14319	0.2601	63.87	18.16	85.5%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210513	17.69	17.94	17.45	17.64	-0.28%	-0.51%	77.64%	13640	0.2418	59.37	17.73	81.1%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210512	18.2	18.2	17.54	17.69	-1.45%	-0.23%	78.15%	18386	0.3259	80.02	17.73	81.1%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210511	18.91	18.92	17.86	17.95	-4.83%	-1.54%	80.77%	27171	0.4952	121.6	18.23	86.21%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210510	18.84	19.13	18.76	18.86	0.11%	-0.32%	89.93%	9523	0.1802	44.25	18.92	93.26%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210507	19.2	19.39	18.7	18.84	-1.88%	-0.89%	89.73%	20379	0.3874	95.13	19.01	94.18%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210506	19.63	19.67	18.99	19.2	-2.04%	0.05%	93.35%	20281	0.3892	95.57	19.19	96.02%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210430	19.52	19.78	19.3	19.6	0.41%	0.26%	97.38%	13548	0.2648	65.02	19.55	99.69%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210429	20.15	20.15	19.01	19.52	-3.13%	0.26%	96.58%	34927	0.6799	166.95	19.47	98.88%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210428	20.07	20.33	19.81	20.15	0.4%	0.4%	102.92%	28954	0.581	142.66	20.07	105.01%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210427	19.25	20.3	19.03	20.07	4.26%	0.8%	102.11%	37424	0.7451	182.96	19.91	103.37%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210426	19	19.64	19	19.25	1.32%	0.1%	93.86%	13850	0.2664	65.41	19.23	96.42%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210423	19.05	19.8	18.83	19	-1.14%	-0.68%	91.34%	24161	0.4622	113.49	19.13	95.4%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210422	20.25	20.44	19.15	19.22	-4.99%	-1.79%	93.55%	38368	0.751	184.41	19.57	99.9%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210421	20.28	20.48	20.03	20.23	0.6%	0.1%	103.73%	16127	0.326	80.05	20.21	106.44%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210416	18.93	19.45	18.73	19.28	1.85%	0.73%	94.16%	13553	0.2594	63.7	19.14	95.51%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210415	18.98	19.15	18.87	18.93	-0.05%	-0.32%	90.63%	7082	0.1345	33.03	18.99	93.97%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210414	19.04	19.14	18.89	18.94	-0.32%	-0.16%	90.74%	10147	0.1925	47.27	18.97	93.77%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210413	18.81	19.28	18.63	19	1.01%	-0.11%	91.34%	9270	0.1763	43.29	19.02	94.28%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210412	19.05	19.3	18.75	18.81	-1.42%	-0.95%	89.43%	12802	0.2431	59.69	18.99	93.97%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210409	19.31	19.49	19	19.08	-1.65%	-0.47%	92.15%	11952	0.2291	56.26	19.17	95.81%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210408	19.8	19.8	18.98	19.4	-1.32%	0.31%	95.37%	24659	0.4769	117.1	19.34	97.55%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210407	19.17	19.74	18.9	19.66	2.99%	0.98%	97.99%	26260	0.5113	125.55	19.47	98.88%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210406	19.08	19.32	18.58	19.09	0.58%	0.79%	92.25%	23919	0.453	111.23	18.94	93.46%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210402	19.66	19.66	18.91	18.98	-2.22%	-0.73%	91.14%	32753	0.6261	153.74	19.12	95.3%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210401	19.27	19.76	19.18	19.41	0.83%	-0.51%	95.47%	24311	0.4742	116.44	19.51	99.28%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210330	20.19	20.38	18.99	19.58	-3.07%	0%	97.18%	46118	0.9029	221.71	19.58	100%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210329	20.16	20.57	20.1	20.2	-0.54%	-0.44%	103.42%	17850	0.3621	88.91	20.29	107.25%	9.79	0%	9.83	0%	9.93	0%	0.26%
20210326	20.56	20.98	20.16	20.31	-1.41%	-0.73%	104.53%	18895	0.3866	94.93	20.46	108.99%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201215	15.4	15.64	15.04	15.5	0.26%	0.91%	56.09%	25014	0.3843	94.36	15.36	56.89%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201214	16.11	16.38	15.4	15.46	-3.62%	-1.59%	55.69%	35547	0.5583	137.09	15.71	60.47%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201211	16.25	16.25	15.8	16.04	-0.56%	0.19%	61.53%	10417	0.1668	40.96	16.01	63.53%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201210	16.01	16.36	15.99	16.13	-0.19%	-0.12%	62.44%	8546	0.138	33.89	16.15	64.96%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201209	16.33	16.41	16	16.16	0%	-0.12%	62.74%	12980	0.21	51.57	16.18	65.27%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201208	16.55	16.68	16.04	16.16	-2.18%	-0.62%	62.74%	18811	0.3058	75.09	16.26	66.09%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201207	16.57	16.73	16.34	16.52	-0.72%	-0.18%	66.36%	11053	0.1829	44.91	16.55	69.05%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201204	16.7	16.86	16.55	16.64	-0.24%	-0.24%	67.57%	12877	0.2148	52.74	16.68	70.38%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201203	16.88	17.28	16.6	16.68	-0.71%	-1.01%	67.98%	19618	0.3305	81.15	16.85	72.11%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201202	16.31	17.16	16.07	16.8	3%	0.48%	69.18%	33127	0.554	136.03	16.72	70.79%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201201	16.05	16.5	15.75	16.31	0.62%	1.87%	64.25%	38080	0.6098	149.74	16.01	63.53%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201130	17.12	17.12	15.55	16.21	-4.42%	0.87%	63.24%	50905	0.818	200.86	16.07	64.15%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201127	17.3	17.38	17.16	17.26	-0.52%	0.06%	73.82%	15466	0.2668	65.51	17.25	76.2%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201126	17.47	17.52	17.1	17.35	-0.17%	0.23%	74.72%	15833	0.274	67.28	17.31	76.81%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201125	17.37	17.5	17.25	17.38	-0.11%	0.12%	75.03%	12779	0.2219	54.49	17.36	77.32%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201124	17.55	17.61	17.35	17.4	0%	-0.23%	75.23%	15569	0.2715	66.67	17.44	78.14%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201123	17.49	17.74	17.2	17.4	-0.51%	-0.46%	75.23%	24464	0.4277	105.02	17.48	78.55%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201120	17.66	17.75	17.43	17.49	-0.91%	-0.34%	76.13%	16504	0.2897	71.14	17.55	79.26%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201119	17.61	17.77	17.38	17.65	-1.12%	0.23%	77.74%	19378	0.3412	83.78	17.61	79.88%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201118	17.29	18.05	17.1	17.85	1.71%	1.59%	79.76%	41513	0.7294	179.1	17.57	79.47%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201117	18.96	18.96	17.1	17.55	-7.44%	-0.96%	76.74%	98962	1.7535	430.57	17.72	81%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201116	17.88	19.42	17.73	18.96	7.42%	-0.42%	90.94%	92795	1.7665	433.76	19.04	94.48%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201113	17.53	17.69	17.3	17.65	0.11%	0.68%	77.74%	11662	0.2044	50.19	17.53	79.06%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201112	17.99	18.07	17.41	17.63	-1.84%	-0.06%	77.54%	28242	0.4981	122.31	17.64	80.18%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201111	18.33	18.45	17.77	17.96	-2.02%	-0.28%	80.87%	31454	0.5664	139.08	18.01	83.96%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201110	18.77	18.95	18.3	18.33	-2.96%	-1.45%	84.59%	20080	0.3735	91.71	18.6	89.99%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201109	18.89	19.14	18.3	18.89	1.34%	1.07%	90.23%	32312	0.6038	148.26	18.69	90.91%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201106	19.24	19.24	18.26	18.64	-2.2%	-0.11%	87.71%	33513	0.6253	153.54	18.66	90.6%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201105	19.12	19.27	18.93	19.06	0%	0.11%	91.94%	18589	0.354	86.92	19.04	94.48%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201104	19.33	19.45	18.95	19.06	-1.7%	-0.21%	91.94%	20635	0.3942	96.8	19.1	95.1%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201103	18.93	19.39	18.79	19.39	2.65%	1.25%	95.27%	24608	0.4713	115.73	19.15	95.61%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201102	18.86	19.33	18.58	18.89	-0.32%	-0.26%	90.23%	32972	0.6244	153.32	18.94	93.46%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201030	19.75	19.75	18.89	18.95	-2.47%	-1.46%	90.84%	37593	0.7229	177.51	19.23	96.42%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201029	19.99	20.2	19.1	19.43	-2.21%	-0.61%	95.67%	50458	0.9866	242.26	19.55	99.69%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201028	20.02	20.25	19.53	19.87	0.91%	0.1%	100.1%	46706	0.9272	227.67	19.85	102.76%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201027	19.82	20.03	19.46	19.69	-1.6%	0.31%	98.29%	27989	0.5495	134.93	19.63	100.51%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201026	19.07	20.17	18.85	20.01	3.84%	1.52%	101.51%	73733	1.4533	356.86	19.71	101.33%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201023	18.4	19.48	18.38	19.27	4.84%	0.73%	94.06%	67618	1.2935	317.62	19.13	95.4%	9.79	0%	9.83	0%	9.93	0%	0.26%
20201022	18.35	18.6	18.25	18.38	-0.65%	-0.11%	85.1%	13023	0.2396	58.83	18.4	87.95%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200909	18.1	18.1	17.31	17.47	-4.01%	-0.46%	75.93%	25211	0.4424	108.63	17.55	79.26%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200908	18.19	18.41	17.65	18.2	-0.11%	1.11%	83.28%	22415	0.4035	99.08	18	83.86%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200907	18.4	18.89	18.04	18.22	0.28%	-0.87%	83.48%	38749	0.7124	174.93	18.38	87.74%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200904	18.5	18.6	17.98	18.17	-2.31%	-0.33%	82.98%	31767	0.579	142.17	18.23	86.21%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200903	19.1	19.1	18.57	18.6	-1.85%	-0.53%	87.31%	22587	0.4224	103.72	18.7	91.01%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200902	19.4	19.5	18.74	18.95	-0.63%	-0.73%	90.84%	27345	0.522	128.18	19.09	94.99%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200901	18.85	19.37	18.45	19.07	0.37%	0.69%	92.04%	36034	0.6825	167.59	18.94	93.46%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200831	19.44	19.7	18.85	19	-2.01%	-0.84%	91.34%	33363	0.6391	156.93	19.16	95.71%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200828	18.98	19.58	18.6	19.39	3.8%	0.57%	95.27%	56044	1.0806	265.34	19.28	96.94%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200827	19.06	19.06	18.28	18.68	-1.06%	0.54%	88.12%	19763	0.3672	90.17	18.58	89.79%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200826	18.9	19.07	18.65	18.88	-0.11%	0.16%	90.13%	21329	0.402	98.71	18.85	92.54%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200825	19.03	19.6	18.8	18.9	-0.42%	-1.25%	90.33%	25020	0.4788	117.57	19.14	95.51%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200824	19.08	19.13	18.44	18.98	0.69%	0.96%	91.14%	30066	0.5653	138.81	18.8	92.03%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200821	18.88	19.03	18.6	18.85	1.07%	0.21%	89.83%	32546	0.6123	150.35	18.81	92.13%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200820	18.52	18.91	18.45	18.65	-1.22%	-0.37%	87.81%	17510	0.3278	80.49	18.72	91.22%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200819	19.03	19.27	18.75	18.88	-0.84%	-0.68%	90.13%	33446	0.6358	156.12	19.01	94.18%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200818	19.01	19.37	18.42	19.04	-0.57%	0.47%	91.74%	43791	0.83	203.81	18.95	93.56%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200817	17.7	19.19	17.32	19.15	9.18%	3.85%	92.85%	72558	1.3383	328.62	18.44	88.36%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200814	17.79	17.9	17.1	17.54	-1.46%	0.52%	76.64%	29959	0.5229	128.4	17.45	78.24%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200813	17.95	18.23	17.22	17.8	-0.84%	0.85%	79.25%	44244	0.7811	191.8	17.65	80.29%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200812	19.19	19.23	17.55	17.95	-6.46%	-0.99%	80.77%	62926	1.1407	280.1	18.13	85.19%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200811	19.18	19.55	18.89	19.19	-0.05%	-0.47%	93.25%	43867	0.8457	207.66	19.28	96.94%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200810	18.68	19.47	18.51	19.2	4.29%	0.52%	93.35%	55113	1.0524	258.42	19.1	95.1%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200807	18.32	18.63	18.1	18.41	0.77%	0.38%	85.4%	46377	0.8504	208.82	18.34	87.33%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200806	18.64	18.73	18.14	18.27	-0.81%	-0.44%	83.99%	65956	1.2102	297.16	18.35	87.44%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200805	18.7	18.96	17.99	18.42	-2.44%	0.55%	85.5%	61335	1.1237	275.92	18.32	87.13%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200804	19.59	19.79	18.77	18.88	-4.16%	-1.05%	90.13%	52554	1.0028	246.24	19.08	94.89%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200803	18.48	19.95	18.48	19.7	8.12%	1.34%	98.39%	63925	1.2424	305.07	19.44	98.57%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200731	18.52	18.83	18	18.22	-1.46%	-0.82%	83.48%	47222	0.8674	212.99	18.37	87.64%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200730	19.37	19.95	18.4	18.49	-4.05%	-1.6%	86.2%	42042	0.79	193.98	18.79	91.93%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200729	18.5	19.57	18.2	19.27	3.88%	1.9%	94.06%	44050	0.8332	204.59	18.91	93.16%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200728	18.78	19.14	17.93	18.55	-1.85%	0.98%	86.81%	55735	1.0241	251.47	18.37	87.64%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200727	19.14	19.39	18.2	18.9	-0.79%	0.53%	90.33%	57712	1.0851	266.45	18.8	92.03%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200724	19.78	20.96	18.42	19.05	-3.74%	-3.2%	91.84%	77108	1.5171	372.52	19.68	101.02%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200723	21.18	21.22	19.5	19.79	-6.3%	-1.2%	99.3%	75796	1.5181	372.77	20.03	104.6%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200722	21.5	21.99	20.85	21.12	-1.08%	-0.8%	112.69%	88978	1.8946	465.22	21.29	117.47%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200721	21.5	21.85	21.1	21.35	0.76%	-0.47%	115.01%	58689	1.2586	309.05	21.45	119.1%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200720	20.7	21.19	20.3	21.19	4.95%	1.29%	113.39%	70145	1.4672	360.27	20.92	113.69%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200717	19.85	20.28	18.92	20.19	5.21%	2.85%	103.32%	52727	1.035	254.14	19.63	100.51%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200716	20.5	21.03	19.17	19.19	-4.48%	-4%	93.25%	78945	1.5779	387.45	19.99	104.19%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200715	20.38	20.45	19.76	20.09	-0.84%	-0.2%	102.32%	47800	0.9621	236.24	20.13	105.62%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200714	19.2	20.5	18.92	20.26	5.96%	1.4%	104.03%	79929	1.5966	392.04	19.98	104.09%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200713	18.68	19.36	18.45	19.12	2.58%	1.32%	92.55%	80394	1.5173	372.57	18.87	92.75%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200710	18.66	19.05	18.43	18.64	-1.43%	-0.32%	87.71%	39360	0.7362	180.77	18.7	91.01%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200709	18.83	18.99	18.33	18.91	0.42%	1.07%	90.43%	71561	1.3392	328.84	18.71	91.11%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200708	18.3	18.95	18.03	18.83	2.5%	0.86%	89.63%	65903	1.2307	302.2	18.67	90.7%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200707	18.31	18.7	17.78	18.37	0.38%	0.49%	84.99%	59268	1.0835	266.05	18.28	86.72%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200706	18.21	18.66	18	18.3	0.49%	0.16%	84.29%	68201	1.2463	306.03	18.27	86.62%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200703	18.34	18.63	17.81	18.21	0.5%	0.05%	83.38%	60794	1.1062	271.63	18.2	85.9%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200702	17.6	18.48	16.81	18.12	5.53%	1.74%	82.48%	87409	1.557	382.32	17.81	81.92%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200701	17.88	17.94	16.84	17.17	-3.81%	-0.69%	72.91%	77162	1.3343	327.64	17.29	76.61%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200630	16.58	17.85	16.58	17.85	9.51%	2.7%	79.76%	80072	1.3919	341.78	17.38	77.53%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200629	16.16	16.5	16.1	16.3	1.24%	0.06%	64.15%	40500	0.6596	161.96	16.29	66.39%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200624	16.22	16.35	15.77	16.1	0.25%	0.5%	62.13%	46536	0.7454	183.03	16.02	63.64%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200623	15.51	16.19	15.51	16.06	2.95%	0.19%	61.73%	63719	1.0216	250.85	16.03	63.74%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200622	15.68	15.84	15.25	15.6	1.63%	0.13%	57.1%	37869	0.5899	144.85	15.58	59.14%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200619	15.1	16.1	15.1	15.35	-1.73%	-1.92%	54.58%	59997	0.939	230.57	15.65	59.86%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200618	16.2	16.29	15.1	15.62	-1.95%	1.03%	57.3%	56760	0.8777	215.52	15.46	57.92%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200617	15.35	15.99	15.05	15.93	4.12%	1.98%	60.42%	41320	0.6453	158.45	15.62	59.55%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200616	15.15	15.35	14.89	15.3	3.1%	1.39%	54.08%	24799	0.3742	91.88	15.09	54.14%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200615	15.29	15.3	14.74	14.84	-0.93%	-0.6%	49.45%	37760	0.5637	138.42	14.93	52.5%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200612	14.4	15.3	14.02	14.98	2.67%	0.54%	50.86%	47499	0.7075	173.73	14.9	52.2%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200611	15.82	16.04	14.41	14.59	-8.81%	-3.31%	46.93%	100140	1.5116	371.17	15.09	54.14%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200610	15.64	16.17	15.35	16	3.23%	1.2%	61.13%	63679	1.0069	247.24	15.81	61.49%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200609	15.4	15.54	15.07	15.5	1.51%	0.91%	56.09%	34852	0.5354	131.47	15.36	56.89%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200608	15.37	15.7	15.19	15.27	0.26%	-0.59%	53.78%	40881	0.6281	154.23	15.36	56.89%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200605	15.14	15.59	14.88	15.23	0.86%	0.53%	53.37%	50264	0.7614	186.96	15.15	54.75%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200604	15.45	15.75	15.15	15.3	-0.97%	-0.2%	54.08%	37859	0.5805	142.54	15.33	56.59%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200603	15.25	15.8	14.88	15.45	-0.45%	1.25%	55.59%	64851	0.9894	242.95	15.26	55.87%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200602	15.27	16.05	15	15.52	1.5%	0.13%	56.29%	88900	1.378	338.37	15.5	58.32%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200601	14.24	15.29	14.11	15.29	10%	2.62%	53.98%	117339	1.7482	429.27	14.9	52.2%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200529	13.43	13.95	13.42	13.9	3.42%	0.72%	39.98%	71653	0.9891	242.87	13.8	40.96%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200528	13.47	13.75	13.28	13.44	0%	-0.3%	35.35%	59213	0.7979	195.92	13.48	37.69%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200527	13.85	13.95	13.42	13.44	-1.61%	-1.61%	35.35%	65922	0.9003	221.07	13.66	39.53%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200526	13.29	13.85	13.23	13.66	3.41%	0.66%	37.56%	62863	0.8533	209.53	13.57	38.61%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200525	12.66	13.48	12.66	13.21	1.93%	0%	33.03%	81581	1.0774	264.55	13.21	34.93%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200522	13.3	13.6	12.6	12.96	-2.41%	-0.54%	30.51%	93603	1.2198	299.52	13.03	33.09%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200521	13.46	13.85	13	13.28	-2.35%	-0.97%	33.74%	71651	0.9608	235.92	13.41	36.98%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200520	12.8	13.9	12.72	13.6	2.49%	1.04%	36.96%	155329	2.091	513.44	13.46	37.49%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200519	14.13	14.21	12.91	13.27	-2.35%	-0.67%	33.64%	169993	2.2715	557.77	13.36	36.47%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200518	12.17	14	12.17	13.59	6.17%	2.57%	36.86%	220564	2.9228	717.69	13.25	35.34%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200515	13	13.33	11.92	12.8	2.73%	1.43%	28.9%	277059	3.4963	858.51	12.62	28.91%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200514	11.84	12.46	11.6	12.46	9.97%	1.96%	25.48%	149946	1.833	450.09	12.22	24.82%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200513	10.51	11.33	10.35	11.33	10%	3.94%	14.1%	155750	1.6972	416.75	10.9	11.34%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200512	9.63	10.45	9.63	10.3	6.96%	1.38%	3.73%	127197	1.2917	317.18	10.16	3.78%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200511	9.74	9.95	9.61	9.63	-1.13%	-1.23%	-3.02%	37749	0.3679	90.34	9.75	-0.41%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200508	9.56	9.76	9.51	9.74	1.78%	0.62%	-1.91%	29553	0.2861	70.25	9.68	-1.12%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200507	9.35	9.63	9.28	9.57	2.13%	0.53%	-3.63%	35345	0.3365	82.63	9.52	-2.76%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200506	9.33	9.38	9.25	9.37	0.32%	0.64%	-5.64%	19498	0.1815	44.57	9.31	-4.9%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200430	9.32	9.45	9.25	9.34	0.65%	0.11%	-5.94%	19588	0.1828	44.89	9.33	-4.7%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200429	9.26	9.35	9.23	9.28	-0.75%	0%	-6.55%	17042	0.1582	38.85	9.28	-5.21%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200428	9.13	9.48	8.92	9.35	1.74%	1.41%	-5.84%	39263	0.3621	88.91	9.22	-5.82%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200427	9.09	9.33	9	9.19	2%	-0.11%	-7.45%	26149	0.2406	59.08	9.2	-6.03%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200424	9.03	9.14	8.96	9.01	-0.44%	-0.44%	-9.26%	18014	0.163	40.02	9.05	-7.56%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200423	8.9	9.07	8.9	9.05	1.46%	0.78%	-8.86%	17470	0.1569	38.53	8.98	-8.27%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200422	8.86	8.94	8.81	8.92	0.11%	0.45%	-10.17%	8421	0.0748	18.37	8.88	-9.3%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200421	8.95	8.96	8.81	8.91	-0.56%	0.34%	-10.27%	9821	0.0872	21.41	8.88	-9.3%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200420	9.02	9.09	8.88	8.96	-0.11%	0.11%	-9.77%	15301	0.137	33.64	8.95	-8.58%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200417	8.95	9.07	8.92	8.97	0.22%	-0.33%	-9.67%	16586	0.1492	36.64	9	-8.07%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200416	8.9	9	8.88	8.95	0.22%	-0.11%	-9.87%	10167	0.0911	22.37	8.96	-8.48%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200415	9	9.12	8.92	8.93	-0.33%	-1%	-10.07%	17432	0.1573	38.62	9.02	-7.87%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200414	8.94	8.96	8.89	8.96	0.22%	0.34%	-9.77%	11522	0.1029	25.27	8.93	-8.78%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200413	8.8	8.95	8.71	8.94	1.02%	1.25%	-9.97%	12180	0.1076	26.42	8.83	-9.81%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200410	8.93	8.95	8.8	8.85	-0.9%	0%	-10.88%	16150	0.143	35.11	8.85	-9.6%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200409	8.94	9.08	8.92	8.93	-0.33%	-0.56%	-10.07%	19124	0.1718	42.19	8.98	-8.27%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200408	8.88	8.99	8.83	8.96	0.56%	0.56%	-9.77%	18659	0.1663	40.83	8.91	-8.99%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200407	8.81	9.03	8.76	8.91	2.41%	0.11%	-10.27%	28921	0.2573	63.18	8.9	-9.09%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200403	8.81	8.81	8.63	8.7	-1.36%	-0.11%	-12.39%	16864	0.1469	36.07	8.71	-11.03%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200402	8.71	8.82	8.65	8.82	1.38%	0.92%	-11.18%	15234	0.1331	32.68	8.74	-10.73%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200401	8.8	9.01	8.68	8.7	-1.47%	-1.36%	-12.39%	22943	0.2023	49.67	8.82	-9.91%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200331	8.98	9.05	8.83	8.83	-1.23%	-1.01%	-11.08%	26333	0.2349	57.68	8.92	-8.89%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200324	8.41	8.58	8.41	8.58	2.02%	0.59%	-13.6%	10343	0.0882	21.66	8.53	-12.87%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200323	8.58	8.59	8.41	8.41	-2.89%	-0.83%	-15.31%	10081	0.0855	20.99	8.48	-13.38%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200320	8.57	8.68	8.45	8.66	0.93%	0.93%	-12.79%	11011	0.0945	23.2	8.58	-12.36%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200319	8.48	8.59	8.4	8.58	1.06%	1.06%	-13.6%	10290	0.0874	21.46	8.49	-13.28%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200318	8.62	8.73	8.41	8.49	-0.93%	-1.28%	-14.5%	9558	0.0822	20.18	8.6	-12.16%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200317	8.38	8.57	8.24	8.57	2.02%	1.66%	-13.7%	15506	0.1307	32.09	8.43	-13.89%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200316	8.7	8.72	8.4	8.4	-2.44%	-1.75%	-15.41%	12158	0.1039	25.51	8.55	-12.67%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200313	8.28	8.76	8.21	8.61	-0.81%	1.53%	-13.29%	15254	0.1293	31.75	8.48	-13.38%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200312	8.73	8.83	8.62	8.68	-1.92%	-0.23%	-12.59%	17410	0.1515	37.2	8.7	-11.13%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200311	8.97	9.09	8.84	8.85	-1.34%	-1.23%	-10.88%	16036	0.1437	35.29	8.96	-8.48%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200310	8.9	8.99	8.68	8.97	0%	1.36%	-9.67%	40523	0.3585	88.03	8.85	-9.6%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200309	9.16	9.16	8.96	8.97	-2.39%	-0.66%	-9.67%	21756	0.1965	48.25	9.03	-7.76%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200306	9.12	9.29	9.02	9.19	0.44%	0.11%	-7.45%	15583	0.1431	35.14	9.18	-6.23%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200305	9.15	9.27	9.09	9.15	0.66%	0.11%	-7.85%	17235	0.1576	38.7	9.14	-6.64%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200304	9.02	9.11	8.98	9.09	0.33%	0.44%	-8.46%	16522	0.1496	36.73	9.05	-7.56%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200303	8.85	9.14	8.81	9.06	2.84%	0.89%	-8.76%	23258	0.2089	51.3	8.98	-8.27%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200302	8.55	8.88	8.53	8.81	2.68%	0.34%	-11.28%	11750	0.1032	25.34	8.78	-10.32%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200228	8.8	8.8	8.57	8.58	-3.49%	-0.92%	-13.6%	22743	0.197	48.37	8.66	-11.54%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200227	8.86	8.96	8.82	8.89	0.23%	-0.22%	-10.47%	11867	0.1057	25.95	8.91	-8.99%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200226	8.83	8.96	8.71	8.87	-0.56%	-0.11%	-10.67%	14315	0.1271	31.21	8.88	-9.3%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200225	9	9	8.71	8.92	-2.19%	0.22%	-10.17%	24155	0.215	52.79	8.9	-9.09%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200224	9.12	9.15	9.01	9.12	-0.55%	0.44%	-8.16%	18405	0.1671	41.03	9.08	-7.25%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200221	9.03	9.19	8.97	9.17	1.55%	0.44%	-7.65%	22588	0.2062	50.63	9.13	-6.74%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200220	8.88	9.07	8.84	9.03	1.92%	0.67%	-9.06%	20745	0.186	45.67	8.97	-8.38%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200219	8.93	8.96	8.86	8.86	-1.23%	-0.45%	-10.78%	15899	0.1415	34.75	8.9	-9.09%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200218	8.84	9.02	8.81	8.97	1.13%	0.45%	-9.67%	19069	0.1703	41.82	8.93	-8.78%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200217	8.65	8.89	8.65	8.87	2.42%	0.91%	-10.67%	22191	0.195	47.88	8.79	-10.21%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200214	8.7	8.78	8.6	8.66	-0.35%	-0.12%	-12.79%	11532	0.1	24.55	8.67	-11.44%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200213	8.81	8.84	8.68	8.69	-1.36%	-0.57%	-12.49%	14157	0.1237	30.37	8.74	-10.73%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200212	8.62	8.87	8.62	8.81	1.97%	0.69%	-11.28%	16612	0.1454	35.7	8.75	-10.62%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200211	8.68	8.72	8.61	8.64	-0.35%	-0.12%	-12.99%	16270	0.1408	34.57	8.65	-11.64%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200210	8.55	8.68	8.43	8.67	1.29%	0.81%	-12.69%	17052	0.1466	36	8.6	-12.16%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200207	8.5	8.58	8.44	8.56	0.23%	0.59%	-13.8%	18067	0.1538	37.77	8.51	-13.07%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200206	8.57	8.6	8.42	8.54	0.12%	0.35%	-14%	22495	0.1915	47.02	8.51	-13.07%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200205	8.46	8.64	8.45	8.53	0.95%	-0.12%	-14.1%	30398	0.2596	63.74	8.54	-12.77%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200204	8.25	8.5	8.2	8.45	-0.35%	1.08%	-14.9%	25487	0.2131	52.33	8.36	-14.61%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200203	8.48	8.48	8.48	8.48	-9.98%	0%	-14.6%	8448	0.0716	17.58	8.48	-13.38%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200123	9.65	9.7	9.39	9.42	-3.09%	-1.36%	-5.14%	18039	0.1722	42.28	9.55	-2.45%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200122	9.62	9.73	9.52	9.72	0.52%	1.14%	-2.11%	12023	0.1155	28.36	9.61	-1.84%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200121	9.69	9.73	9.63	9.67	-0.31%	0.1%	-2.62%	10317	0.0997	24.48	9.66	-1.33%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200120	9.69	9.73	9.5	9.7	0.94%	0.83%	-2.32%	12215	0.1175	28.85	9.62	-1.74%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200117	9.67	9.76	9.52	9.61	-0.62%	-0.1%	-3.22%	25361	0.244	59.91	9.62	-1.74%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200116	9.78	9.89	9.65	9.67	-1.93%	-0.82%	-2.62%	29246	0.2851	70.01	9.75	-0.41%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200115	10.07	10.15	9.76	9.86	-2.38%	-0.2%	-0.7%	34974	0.3456	84.86	9.88	0.92%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200114	9.91	10.15	9.84	10.1	2.12%	0.4%	1.71%	51167	0.5145	126.34	10.06	2.76%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200113	9.84	9.91	9.72	9.89	0.71%	0.82%	-0.4%	21564	0.2115	51.93	9.81	0.2%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200110	9.93	9.97	9.81	9.82	-1.11%	-0.3%	-1.11%	18693	0.1842	45.23	9.85	0.61%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200109	9.82	9.95	9.76	9.93	1.53%	0.71%	0%	26010	0.2565	62.98	9.86	0.72%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200108	9.96	9.96	9.75	9.78	-1.91%	-0.51%	-1.51%	22483	0.2211	54.29	9.83	0.41%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200107	9.81	9.97	9.76	9.97	1.32%	1.12%	0.4%	23402	0.2307	56.65	9.86	0.72%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200106	9.8	9.9	9.76	9.84	-0.4%	0.31%	-0.91%	28025	0.2749	67.5	9.81	0.2%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200103	9.99	10.05	9.84	9.88	-1.1%	-0.4%	-0.5%	25090	0.249	61.14	9.92	1.33%	9.79	0%	9.83	0%	9.93	0%	0.26%
20200102	9.79	10.08	9.79	9.99	2.04%	0.1%	0.6%	32850	0.3277	80.47	9.98	1.94%	9.79	0%	9.83	0%	9.93	0%	0.26%