日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 23.32 | 23.55 | 23.13 | 23.39 | 1.04% | 0.21% | -9.09% | 56672 | 1.3225 | 44.03 | 23.34 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230927 | 23.49 | 23.66 | 23.14 | 23.15 | -1.7% | -0.73% | -10.03% | 82064 | 1.9134 | 56.76 | 23.32 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230926 | 23.42 | 23.96 | 23.28 | 23.55 | -0.8% | -0.21% | -8.47% | 79744 | 1.8821 | 52.17 | 23.6 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230925 | 23.25 | 23.98 | 23.08 | 23.74 | 1.76% | 0.34% | -7.73% | 119489 | 2.8275 | 66.06 | 23.66 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230922 | 22.96 | 23.35 | 22.44 | 23.33 | 1.7% | 1.13% | -9.33% | 98431 | 2.2704 | 45.3 | 23.07 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230921 | 22.74 | 23.16 | 22.74 | 22.94 | -0.39% | -0.22% | -10.84% | 59058 | 1.3576 | 22.6 | 22.99 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230920 | 23.79 | 23.83 | 22.96 | 23.03 | -4.64% | -1.07% | -10.49% | 138312 | 3.2205 | 50.19 | 23.28 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230919 | 23.8 | 24.44 | 23.49 | 24.15 | 1% | 0.84% | -6.14% | 128827 | 3.086 | 48.49 | 23.95 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230918 | 24.8 | 24.92 | 23.87 | 23.91 | -6.35% | -1.73% | -7.07% | 200951 | 4.8887 | 80.07 | 24.33 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230915 | 24.63 | 25.7 | 24.4 | 25.53 | 2.94% | 1.79% | -0.78% | 272135 | 6.8252 | 120.12 | 25.08 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230914 | 23.98 | 24.8 | 23.43 | 24.8 | 2.9% | 2.18% | -3.61% | 204901 | 4.9724 | 98.38 | 24.27 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230913 | 24.6 | 24.6 | 23.81 | 24.1 | -4.25% | -0.08% | -6.34% | 177632 | 4.2836 | 92.83 | 24.12 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230912 | 24.5 | 25.24 | 23.73 | 25.17 | 2.73% | 2.9% | -2.18% | 350337 | 8.5687 | 200.7 | 24.46 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230911 | 26.1 | 26.1 | 24.48 | 24.5 | -9.93% | -1.25% | -4.78% | 407589 | 10.1107 | 288.8 | 24.81 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230908 | 25.85 | 27.99 | 25.13 | 27.2 | 6.75% | 2.06% | 5.71% | 457405 | 12.1889 | 467.83 | 26.65 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230907 | 23.8 | 25.48 | 23.8 | 25.48 | 10.02% | 1.43% | -0.97% | 215299 | 5.4075 | 371.54 | 25.12 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230906 | 21.86 | 24 | 21.72 | 23.16 | 5.42% | -0.43% | -9.99% | 114446 | 2.6619 | 272.82 | 23.26 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230905 | 21.97 | 22.19 | 21.91 | 21.97 | -0.59% | -0.45% | -14.61% | 20074 | 0.443 | 57.74 | 22.07 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230904 | 22.02 | 22.19 | 21.56 | 22.1 | 0.45% | 1.19% | -14.11% | 29187 | 0.6375 | 80.52 | 21.84 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230901 | 22.23 | 22.25 | 21.9 | 22 | -1.21% | -0.23% | -14.5% | 23719 | 0.5231 | 67.08 | 22.05 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230831 | 22.09 | 22.41 | 22.02 | 22.27 | 0.32% | 0.13% | -13.45% | 25601 | 0.5693 | 71.96 | 22.24 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230830 | 21.76 | 22.33 | 21.72 | 22.2 | 2.16% | 0.27% | -13.72% | 37292 | 0.8257 | 104.42 | 22.14 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230829 | 20.99 | 21.81 | 20.9 | 21.73 | 3.43% | 1.12% | -15.55% | 38937 | 0.8369 | 103.81 | 21.49 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230828 | 22.01 | 22.19 | 21.01 | 21.01 | 1.6% | -2.87% | -18.34% | 50127 | 1.084 | 137.12 | 21.63 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230825 | 21.46 | 21.6 | 20.57 | 20.68 | -4.21% | -1.43% | -19.63% | 35307 | 0.7406 | 108.87 | 20.98 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230824 | 21.91 | 22.1 | 21.42 | 21.59 | -1.1% | -0.46% | -16.09% | 29363 | 0.6369 | 96.68 | 21.69 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230823 | 22 | 22.23 | 21.83 | 21.83 | -1.27% | -0.77% | -15.16% | 27931 | 0.6145 | 95.96 | 22 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230822 | 21.65 | 22.13 | 21.5 | 22.11 | 3.51% | 1.38% | -14.07% | 33253 | 0.7254 | 113.91 | 21.81 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230821 | 21.41 | 21.84 | 21.35 | 21.36 | -0.56% | -0.93% | -16.98% | 24649 | 0.5314 | 84.64 | 21.56 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230818 | 22.04 | 22.28 | 21.47 | 21.48 | -2.59% | -1.51% | -16.52% | 30666 | 0.6688 | 102.79 | 21.81 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230817 | 21.83 | 22.18 | 21.48 | 22.05 | 0.23% | 0.82% | -14.3% | 26567 | 0.5809 | 87.16 | 21.87 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230816 | 22.45 | 22.45 | 21.81 | 22 | -1.43% | -0.32% | -14.5% | 27057 | 0.5971 | 90.91 | 22.07 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230815 | 22.82 | 22.88 | 22.01 | 22.32 | -2.32% | -0.09% | -13.25% | 30229 | 0.6752 | 103.21 | 22.34 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230814 | 22.2 | 22.89 | 22.1 | 22.85 | 1.74% | 1.24% | -11.19% | 24320 | 0.5488 | 80.86 | 22.57 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230811 | 22.85 | 23.02 | 22.4 | 22.46 | -2.01% | -1.14% | -12.71% | 23605 | 0.5362 | 75.26 | 22.72 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230810 | 22.68 | 23.05 | 22.61 | 22.92 | 0.53% | 0.13% | -10.92% | 19998 | 0.4578 | 51.64 | 22.89 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230809 | 22.85 | 23.3 | 22.73 | 22.8 | -0.83% | -0.78% | -11.39% | 24987 | 0.5743 | 63.63 | 22.98 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230808 | 23.17 | 23.28 | 22.95 | 22.99 | -0.39% | -0.52% | -10.65% | 27426 | 0.6337 | 85.6 | 23.11 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230807 | 22.91 | 23.23 | 22.84 | 23.08 | 0.87% | -0.09% | -10.3% | 32196 | 0.7436 | 102.32 | 23.1 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230804 | 22.58 | 23.08 | 22.57 | 22.88 | 1.42% | -0.04% | -11.08% | 34657 | 0.7933 | 111.75 | 22.89 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230803 | 22.42 | 22.73 | 22.39 | 22.56 | 0.36% | 0.09% | -12.32% | 20337 | 0.4583 | 67.19 | 22.54 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230802 | 22.45 | 22.55 | 22.26 | 22.48 | -0.22% | 0.27% | -12.63% | 23009 | 0.5159 | 71.45 | 22.42 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230801 | 22.06 | 22.55 | 22.02 | 22.53 | 2.13% | 0.81% | -12.44% | 38623 | 0.8632 | 118.93 | 22.35 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230731 | 22.08 | 22.29 | 22 | 22.06 | -0.09% | -0.18% | -14.26% | 33410 | 0.7383 | 104.98 | 22.1 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230728 | 21.76 | 22.12 | 21.62 | 22.08 | 1.42% | 1.01% | -14.19% | 25312 | 0.5534 | 80.85 | 21.86 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230727 | 22.09 | 22.21 | 21.76 | 21.77 | -1.67% | -0.73% | -15.39% | 28407 | 0.6231 | 84.58 | 21.93 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230726 | 22.44 | 22.44 | 22.06 | 22.14 | -1.42% | -0.4% | -13.95% | 22299 | 0.4956 | 67.67 | 22.23 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230725 | 22.31 | 22.53 | 22.24 | 22.46 | 0.94% | 0.22% | -12.71% | 21076 | 0.4724 | 61.12 | 22.41 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230724 | 21.95 | 22.51 | 21.8 | 22.25 | 1.6% | 0.14% | -13.53% | 27114 | 0.6025 | 77.38 | 22.22 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230721 | 22.18 | 22.2 | 21.83 | 21.9 | -0.9% | -0.41% | -14.89% | 25213 | 0.5545 | 70.61 | 21.99 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230720 | 22.8 | 22.8 | 22.1 | 22.1 | -2.47% | -0.94% | -14.11% | 40585 | 0.9053 | 108.73 | 22.31 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230719 | 22.84 | 22.87 | 22.41 | 22.66 | -0.22% | 0.18% | -11.93% | 27689 | 0.6263 | 76.37 | 22.62 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230718 | 23.16 | 23.16 | 22.64 | 22.71 | -1.9% | -0.61% | -11.74% | 30930 | 0.7067 | 85.06 | 22.85 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230717 | 23.06 | 23.36 | 23 | 23.15 | 0.39% | -0.09% | -10.03% | 31273 | 0.7247 | 86.51 | 23.17 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230714 | 22.47 | 23.3 | 22.47 | 23.06 | 2.63% | 0.3% | -10.38% | 49174 | 1.1305 | 120.34 | 22.99 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230713 | 22.38 | 22.59 | 22.2 | 22.47 | 0.4% | 0.27% | -12.67% | 29273 | 0.6561 | 69.13 | 22.41 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230712 | 22.92 | 22.92 | 22.34 | 22.38 | -2.23% | -0.84% | -13.02% | 43851 | 0.9896 | 83.38 | 22.57 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230711 | 22.9 | 23.1 | 22.78 | 22.89 | -0.04% | -0.13% | -11.04% | 25179 | 0.577 | 56.21 | 22.92 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230710 | 23.35 | 23.37 | 22.74 | 22.9 | -0.65% | -0.17% | -11% | 29710 | 0.6814 | 53.11 | 22.94 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230707 | 23.15 | 23.26 | 22.71 | 23.05 | -0.9% | 0.3% | -10.42% | 44198 | 1.0155 | 72.36 | 22.98 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230706 | 23.48 | 23.74 | 23.22 | 23.26 | -1.36% | -0.73% | -9.6% | 33176 | 0.7773 | 59.88 | 23.43 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230705 | 23.73 | 23.95 | 23.55 | 23.58 | -0.55% | -0.46% | -8.36% | 30149 | 0.7143 | 47.93 | 23.69 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230704 | 23.76 | 23.9 | 23.66 | 23.71 | -0.29% | -0.13% | -7.85% | 32774 | 0.7781 | 51.37 | 23.74 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230703 | 23.59 | 24.14 | 22.97 | 23.78 | 0.81% | 1.11% | -7.58% | 73637 | 1.7321 | 106.84 | 23.52 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230630 | 23.34 | 23.75 | 23 | 23.59 | 1.03% | 1.16% | -8.32% | 51806 | 1.2081 | 77.25 | 23.32 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230629 | 23.03 | 23.57 | 23.01 | 23.35 | -0.04% | 0.26% | -9.25% | 41668 | 0.9703 | 61.48 | 23.29 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230628 | 24.02 | 24.22 | 23.16 | 23.66 | -1.13% | 0.55% | -8.05% | 61029 | 1.4359 | 87.94 | 23.53 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230627 | 24.1 | 24.29 | 23.69 | 23.93 | -0.29% | -0.08% | -7% | 55831 | 1.3372 | 83.26 | 23.95 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230626 | 25.22 | 25.4 | 23.98 | 24 | -5.73% | -1.76% | -6.72% | 81413 | 1.9886 | 122.97 | 24.43 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230621 | 26.2 | 26.2 | 25.22 | 25.46 | -2.68% | -0.66% | -1.05% | 62842 | 1.6105 | 106.53 | 25.63 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230620 | 25.73 | 26.25 | 25.72 | 26.16 | 0.89% | 0.46% | 1.67% | 60850 | 1.5846 | 108.79 | 26.04 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230619 | 25.85 | 26.2 | 25.68 | 25.93 | 1.69% | -0.15% | 0.78% | 77548 | 2.0137 | 141.92 | 25.97 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230616 | 24.81 | 25.6 | 24.57 | 25.5 | 2.78% | 0.75% | -0.89% | 72187 | 1.827 | 140.54 | 25.31 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230615 | 25.25 | 25.38 | 24.7 | 24.81 | -1.74% | -0.6% | -3.58% | 45927 | 1.1464 | 94.52 | 24.96 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230614 | 25.3 | 25.44 | 24.96 | 25.25 | -0.2% | 0.04% | -1.87% | 53047 | 1.339 | 110.35 | 25.24 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230613 | 24.86 | 25.66 | 24.55 | 25.3 | 1.77% | 0.28% | -1.67% | 59591 | 1.5037 | 124.24 | 25.23 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230612 | 24.87 | 25.23 | 24.82 | 24.86 | -0.52% | -0.56% | -3.38% | 44619 | 1.1154 | 92.68 | 25 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230609 | 24.56 | 25 | 24.34 | 24.99 | 1.92% | 0.85% | -2.88% | 55781 | 1.3825 | 116.04 | 24.78 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230608 | 24.73 | 24.82 | 24.1 | 24.52 | -1.17% | 0.29% | -4.7% | 37743 | 0.9229 | 82.78 | 24.45 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230607 | 24.47 | 24.92 | 24.34 | 24.81 | 1.43% | 0.36% | -3.58% | 42133 | 1.0415 | 92.59 | 24.72 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230606 | 24.88 | 25.08 | 24.38 | 24.46 | -2.08% | -1.09% | -4.94% | 47514 | 1.1749 | 108.11 | 24.73 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230605 | 24.84 | 25.12 | 24.69 | 24.98 | 0.56% | 0.04% | -2.91% | 34226 | 0.8545 | 81.47 | 24.97 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230602 | 24.85 | 25 | 24.68 | 24.84 | -0.12% | 0.04% | -3.46% | 37321 | 0.9267 | 88.42 | 24.83 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230601 | 24.78 | 25.05 | 24.57 | 24.87 | -0.28% | 0.24% | -3.34% | 45333 | 1.1246 | 102.09 | 24.81 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230531 | 24.77 | 25 | 24.59 | 24.94 | 0.69% | 0.4% | -3.07% | 48362 | 1.2013 | 109.39 | 24.84 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230530 | 23.98 | 24.78 | 23.66 | 24.77 | 2.78% | 2.02% | -3.73% | 59404 | 1.4424 | 139.76 | 24.28 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230529 | 23.83 | 24.39 | 23.79 | 24.1 | 1.52% | -0.12% | -6.34% | 43292 | 1.0448 | 103.17 | 24.13 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230526 | 23.43 | 23.81 | 23.42 | 23.74 | 1.24% | 0.21% | -7.73% | 29111 | 0.6896 | 64.51 | 23.69 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230525 | 23.51 | 23.82 | 23.18 | 23.45 | -0.3% | 0.09% | -8.86% | 45257 | 1.0605 | 95.07 | 23.43 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230524 | 23.41 | 23.88 | 23.38 | 23.52 | -0.25% | -0.13% | -8.59% | 29183 | 0.6874 | 58.16 | 23.55 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230523 | 23.86 | 23.92 | 23.57 | 23.58 | -1.17% | -0.51% | -8.36% | 35800 | 0.8484 | 66.58 | 23.7 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230522 | 24.25 | 24.26 | 23.75 | 23.86 | -0.75% | -0.08% | -7.27% | 36408 | 0.8694 | 64.75 | 23.88 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230519 | 23.97 | 24.31 | 23.71 | 24.04 | 0.8% | -0.04% | -6.57% | 53513 | 1.2872 | 89.34 | 24.05 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230518 | 23.63 | 24.08 | 23.45 | 23.85 | 0.93% | 0.21% | -7.31% | 44908 | 1.0689 | 72.2 | 23.8 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230517 | 23.26 | 23.83 | 23.12 | 23.63 | 1.11% | 0.17% | -8.16% | 39313 | 0.9273 | 57.52 | 23.59 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230516 | 23.96 | 24.12 | 23.32 | 23.37 | -2.99% | -0.76% | -9.17% | 50994 | 1.2009 | 59.64 | 23.55 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230515 | 24.18 | 24.26 | 23.31 | 24.09 | 0.37% | 1.26% | -6.37% | 62944 | 1.4972 | 65.29 | 23.79 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230510 | 23.31 | 23.66 | 23.2 | 23.4 | -0.43% | 0% | -9.06% | 49024 | 1.1472 | 45.66 | 23.4 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230509 | 23.74 | 24.24 | 23.44 | 23.5 | -0.93% | -1.01% | -8.67% | 71755 | 1.7037 | 62.97 | 23.74 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230508 | 23.35 | 23.88 | 23.11 | 23.72 | 1.24% | 0.89% | -7.81% | 68398 | 1.6081 | 56.52 | 23.51 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230505 | 23.37 | 23.73 | 22.96 | 23.43 | 0.26% | 0.47% | -8.94% | 64628 | 1.5073 | 48.17 | 23.32 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230504 | 23.71 | 23.85 | 22.83 | 23.37 | -1.72% | 0.86% | -9.17% | 79662 | 1.8454 | 58.63 | 23.17 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230428 | 23.2 | 23.95 | 23.18 | 23.78 | 2.15% | 0.34% | -7.58% | 70620 | 1.6736 | 52.07 | 23.7 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230427 | 23.25 | 24.01 | 23.04 | 23.28 | -0.43% | -1.1% | -9.52% | 101408 | 2.3871 | 72.92 | 23.54 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230426 | 23.58 | 23.8 | 22.48 | 23.38 | -0.68% | 1.04% | -9.13% | 214383 | 4.9601 | 149.81 | 23.14 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230425 | 25.23 | 25.23 | 23.54 | 23.54 | -10.02% | -0.42% | -8.51% | 171272 | 4.0492 | 131.29 | 23.64 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230424 | 26.13 | 26.76 | 25.88 | 26.16 | 0.42% | -0.68% | 1.67% | 99819 | 2.6297 | 90.58 | 26.34 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230421 | 28.3 | 28.38 | 26.05 | 26.05 | -7.75% | -3.45% | 1.24% | 157086 | 4.2382 | 142.88 | 26.98 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230420 | 27.79 | 28.44 | 27.72 | 28.24 | 1.58% | 0.32% | 9.76% | 111102 | 3.1276 | 112.29 | 28.15 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230419 | 26.7 | 28.39 | 26.6 | 27.8 | 3.93% | -0.14% | 8.05% | 159780 | 4.4486 | 158.48 | 27.84 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230418 | 26.6 | 26.96 | 26.35 | 26.75 | 0.19% | 0.11% | 3.96% | 64182 | 1.7147 | 60.98 | 26.72 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230417 | 27 | 27.31 | 26.57 | 26.7 | -2.2% | -0.41% | 3.77% | 93854 | 2.5159 | 83.35 | 26.81 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230414 | 27.51 | 27.79 | 27 | 27.3 | -0.18% | -0.18% | 6.1% | 82788 | 2.2643 | 72.99 | 27.35 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230413 | 27.76 | 28.22 | 27.34 | 27.35 | -1.9% | -1.55% | 6.3% | 98784 | 2.7446 | 86.87 | 27.78 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230412 | 27.06 | 27.98 | 26.86 | 27.88 | 2.88% | 0.98% | 8.36% | 96535 | 2.6652 | 83.03 | 27.61 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230411 | 26.78 | 27.29 | 26.47 | 27.1 | 1.5% | 0.67% | 5.32% | 81582 | 2.1959 | 64.4 | 26.92 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230410 | 27.98 | 28.14 | 26.68 | 26.7 | -5.08% | -2.41% | 3.77% | 116142 | 3.1771 | 89.7 | 27.36 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230407 | 28.03 | 28.35 | 27.6 | 28.13 | 0.36% | 0.29% | 9.33% | 86216 | 2.4185 | 69.46 | 28.05 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230406 | 27.56 | 28.58 | 27.38 | 28.03 | -0.46% | -0.25% | 8.94% | 118301 | 3.3241 | 95.66 | 28.1 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230404 | 28.44 | 28.62 | 27.56 | 28.16 | 1.04% | -0.21% | 9.44% | 158757 | 4.4806 | 131.77 | 28.22 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230403 | 27.39 | 28.06 | 27.14 | 27.87 | 1.35% | 0.5% | 8.32% | 135983 | 3.7703 | 119.04 | 27.73 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230331 | 27.26 | 27.55 | 26.2 | 27.5 | 1.1% | 2.34% | 6.88% | 124063 | 3.334 | 105.3 | 26.87 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230330 | 27.86 | 28.02 | 27 | 27.2 | -2.72% | -0.77% | 5.71% | 103401 | 2.8347 | 85.16 | 27.41 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230329 | 28.4 | 28.4 | 27.48 | 27.96 | -1.83% | 0.25% | 8.67% | 116784 | 3.2566 | 94.36 | 27.89 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230328 | 27.4 | 28.77 | 27.02 | 28.48 | 3.15% | 1.46% | 10.69% | 165867 | 4.6563 | 135.88 | 28.07 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230327 | 27.03 | 28.11 | 27.02 | 27.61 | 1.69% | 0.11% | 7.31% | 128075 | 3.5317 | 102.15 | 27.58 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230324 | 27.39 | 27.5 | 26.6 | 27.15 | -0.98% | 0.41% | 5.52% | 96439 | 2.608 | 72.07 | 27.04 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230323 | 27.16 | 27.51 | 27.05 | 27.42 | -0.11% | 0.48% | 6.57% | 85762 | 2.3404 | 60.93 | 27.29 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230322 | 26.71 | 27.5 | 26.5 | 27.45 | 3.16% | 1.14% | 6.68% | 92875 | 2.5208 | 64.85 | 27.14 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230321 | 26.4 | 26.9 | 26.11 | 26.61 | 0.72% | 0.11% | 3.42% | 78742 | 2.0933 | 52.12 | 26.58 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230320 | 27.34 | 27.66 | 26.39 | 26.42 | -3.12% | -2.11% | 2.68% | 133348 | 3.5992 | 88.38 | 26.99 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230317 | 26.35 | 27.62 | 26.33 | 27.27 | 4.56% | 0.15% | 5.99% | 179991 | 4.9008 | 119.56 | 27.23 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230316 | 26.69 | 27.01 | 26 | 26.08 | -3.26% | -1.25% | 1.36% | 152202 | 4.0198 | 105.51 | 26.41 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230315 | 27.72 | 27.75 | 26.88 | 26.96 | -3.02% | -0.74% | 4.78% | 111096 | 3.0178 | 82.27 | 27.16 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230314 | 27.41 | 27.95 | 26.88 | 27.8 | 0.47% | 1.13% | 8.05% | 181654 | 4.9945 | 128.02 | 27.49 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230313 | 26.25 | 27.79 | 26.16 | 27.67 | 5.09% | 1.47% | 7.54% | 189684 | 5.1724 | 133.96 | 27.27 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230310 | 26.12 | 27.08 | 26.11 | 26.33 | -1.35% | -1.16% | 2.33% | 133542 | 3.5578 | 102.93 | 26.64 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230309 | 26.2 | 26.87 | 25.52 | 26.69 | 1.18% | 1.6% | 3.73% | 155983 | 4.0971 | 126.16 | 26.27 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230308 | 24.91 | 26.45 | 24.91 | 26.38 | 5.9% | 1.5% | 2.53% | 149977 | 3.8976 | 130.61 | 25.99 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230307 | 25.89 | 26.17 | 24.87 | 24.91 | -3.67% | -2.01% | -3.19% | 107097 | 2.7228 | 98 | 25.42 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230306 | 25.58 | 26.72 | 25.28 | 25.86 | 2.33% | -0.84% | 0.51% | 154761 | 4.036 | 149.74 | 26.08 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230303 | 25.6 | 25.6 | 24.93 | 25.27 | -1.9% | -0.04% | -1.79% | 82887 | 2.0951 | 84.93 | 25.28 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230302 | 25.62 | 25.95 | 25.5 | 25.76 | -0.73% | 0.23% | 0.12% | 103591 | 2.6621 | 104.42 | 25.7 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230301 | 25.46 | 26.16 | 25.3 | 25.95 | 1.25% | 0.39% | 0.86% | 207241 | 5.3567 | 207.85 | 25.85 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230228 | 24.4 | 25.98 | 24.24 | 25.63 | 7.37% | 1.22% | -0.39% | 181796 | 4.6031 | 199.38 | 25.32 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230227 | 24.25 | 24.39 | 23.8 | 23.87 | -1.57% | -0.62% | -7.23% | 47176 | 1.1334 | 58.08 | 24.02 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230224 | 23.84 | 24.4 | 23.81 | 24.25 | 1.72% | 0.46% | -5.75% | 62141 | 1.5002 | 75.84 | 24.14 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230223 | 24.23 | 24.26 | 23.56 | 23.84 | -1.77% | -0.13% | -7.35% | 61935 | 1.4785 | 74.32 | 23.87 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230222 | 23.6 | 24.39 | 23.43 | 24.27 | 1.97% | 1.25% | -5.67% | 76718 | 1.8393 | 90.08 | 23.97 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230221 | 24.17 | 24.43 | 23.59 | 23.8 | -0.96% | -0.42% | -7.5% | 78525 | 1.8769 | 94.02 | 23.9 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230220 | 23.59 | 24.1 | 23.55 | 24.03 | 2.56% | 0.54% | -6.61% | 73010 | 1.7447 | 88.18 | 23.9 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230217 | 24.53 | 24.74 | 23.32 | 23.43 | -4.13% | -1.43% | -8.94% | 122167 | 2.9041 | 143.69 | 23.77 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230216 | 24.79 | 25.56 | 24.29 | 24.44 | -2.12% | -2% | -5.01% | 116306 | 2.9009 | 149.23 | 24.94 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230215 | 23.97 | 25.27 | 23.96 | 24.97 | 3.87% | 0.64% | -2.95% | 106293 | 2.6376 | 143.65 | 24.81 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230214 | 24.23 | 24.34 | 23.85 | 24.04 | -0.25% | -0.04% | -6.57% | 41903 | 1.0079 | 55.68 | 24.05 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230213 | 23.62 | 24.19 | 23.62 | 24.1 | 1.35% | 0.5% | -6.34% | 57571 | 1.3806 | 70.89 | 23.98 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230210 | 24.18 | 24.33 | 23.6 | 23.78 | -2.14% | -0.54% | -7.58% | 66564 | 1.5914 | 78.06 | 23.91 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230209 | 23.45 | 24.38 | 23.28 | 24.3 | 3.54% | 1.38% | -5.56% | 83768 | 2.0078 | 95.52 | 23.97 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230208 | 23.64 | 23.93 | 23.33 | 23.47 | -1.14% | -0.55% | -8.78% | 57896 | 1.3664 | 66.67 | 23.6 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230207 | 24.11 | 24.11 | 23.42 | 23.74 | -1.9% | 0.13% | -7.73% | 72600 | 1.7214 | 83.27 | 23.71 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230206 | 23.88 | 24.43 | 23.7 | 24.2 | 0.67% | 0.67% | -5.95% | 90494 | 2.1753 | 111.09 | 24.04 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230203 | 23.51 | 24.14 | 23.4 | 24.04 | 2.17% | 1.26% | -6.57% | 90328 | 2.1441 | 113.63 | 23.74 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230202 | 23.5 | 23.94 | 23.37 | 23.53 | 0.04% | -0.63% | -8.55% | 77983 | 1.8467 | 105.56 | 23.68 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230201 | 22.9 | 23.58 | 22.87 | 23.52 | 2.57% | 1.2% | -8.59% | 103222 | 2.3986 | 143.8 | 23.24 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230131 | 23.1 | 23.5 | 22.83 | 22.93 | 1.51% | -0.65% | -10.88% | 103768 | 2.3948 | 158.07 | 23.08 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230130 | 23.25 | 23.36 | 22.51 | 22.59 | -0.96% | -0.96% | -12.2% | 100188 | 2.2848 | 170.35 | 22.81 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230120 | 22.21 | 22.97 | 22.1 | 22.81 | 2.93% | 0.66% | -11.35% | 99031 | 2.2445 | 185.94 | 22.66 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230119 | 21.43 | 22.2 | 21.38 | 22.16 | 2.93% | 0.77% | -13.87% | 68705 | 1.5109 | 127.67 | 21.99 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230118 | 20.82 | 21.68 | 20.66 | 21.53 | 3.56% | 0.7% | -16.32% | 73425 | 1.5696 | 157.75 | 21.38 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230117 | 20.92 | 20.98 | 20.7 | 20.79 | -0.34% | -0.14% | -19.2% | 30952 | 0.6445 | 66.46 | 20.82 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230116 | 20.3 | 21.3 | 20.28 | 20.86 | 3.11% | -0.29% | -18.93% | 70126 | 1.4667 | 137.26 | 20.92 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230113 | 20.34 | 20.78 | 20.1 | 20.23 | -1.65% | -0.2% | -21.38% | 38623 | 0.7827 | 80.35 | 20.27 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230112 | 20.35 | 20.83 | 20.15 | 20.57 | 0.54% | 0.39% | -20.05% | 51515 | 1.0555 | 108.51 | 20.49 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230111 | 20.89 | 21.08 | 20.35 | 20.46 | -2.06% | -0.78% | -20.48% | 43286 | 0.8927 | 95.79 | 20.62 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230110 | 21.22 | 21.24 | 20.76 | 20.89 | -1% | -0.33% | -18.81% | 31931 | 0.6694 | 75.05 | 20.96 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230109 | 21.18 | 21.51 | 21.04 | 21.1 | 0.09% | -0.71% | -17.99% | 45976 | 0.977 | 109.17 | 21.25 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230106 | 21.21 | 21.42 | 21.05 | 21.08 | -1.31% | -0.61% | -18.07% | 37898 | 0.8039 | 93.37 | 21.21 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230105 | 21.43 | 21.54 | 21.25 | 21.36 | -0.19% | -0.09% | -16.98% | 38711 | 0.8275 | 96.57 | 21.38 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230104 | 21.25 | 21.73 | 21.09 | 21.4 | 0.71% | -0.14% | -16.83% | 61009 | 1.3077 | 154.87 | 21.43 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20230103 | 20.18 | 21.28 | 20.04 | 21.25 | 5.83% | 1.92% | -17.41% | 77178 | 1.6089 | 201.45 | 20.85 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221230 | 19.9 | 20.2 | 19.77 | 20.08 | 1.31% | 0.1% | -21.96% | 26540 | 0.5325 | 70.01 | 20.06 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221229 | 19.6 | 20.24 | 19.56 | 19.82 | 0.61% | -0.6% | -22.97% | 37976 | 0.7573 | 97.22 | 19.94 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221228 | 19.88 | 19.88 | 19.45 | 19.7 | -0.81% | 0.25% | -23.44% | 32365 | 0.6361 | 80.46 | 19.65 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221227 | 20.07 | 20.19 | 19.74 | 19.86 | -1.05% | -0.05% | -22.81% | 24707 | 0.4909 | 61.41 | 19.87 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221226 | 19.76 | 20.08 | 19.71 | 20.07 | 1.72% | 0.65% | -22% | 34579 | 0.6895 | 76.52 | 19.94 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221223 | 19.5 | 20.07 | 19.47 | 19.73 | 0.56% | -0.35% | -23.32% | 32132 | 0.6362 | 63.66 | 19.8 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221222 | 19.62 | 19.92 | 19.46 | 19.62 | 0.51% | -0.51% | -23.75% | 38332 | 0.756 | 71.51 | 19.72 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221221 | 19.61 | 19.77 | 19.42 | 19.52 | -0.56% | -0.15% | -24.14% | 35347 | 0.691 | 62.23 | 19.55 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221220 | 20.1 | 20.39 | 19.56 | 19.63 | -1.65% | -0.61% | -23.71% | 42116 | 0.8319 | 71.46 | 19.75 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221219 | 20.41 | 20.63 | 19.84 | 19.96 | -2.44% | -1.04% | -22.43% | 50250 | 1.0136 | 80.01 | 20.17 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221216 | 20.55 | 20.79 | 20.21 | 20.46 | -1.73% | 0.44% | -20.48% | 43714 | 0.8903 | 63.64 | 20.37 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221215 | 20.6 | 21.44 | 20.46 | 20.82 | 0.63% | -0.95% | -19.08% | 41561 | 0.8736 | 55.67 | 21.02 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221214 | 20.71 | 21.06 | 20.58 | 20.69 | -0.14% | -0.53% | -19.59% | 34746 | 0.7226 | 41.71 | 20.8 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221213 | 21.68 | 21.69 | 20.65 | 20.72 | -4.38% | -1.57% | -19.47% | 69928 | 1.4717 | 86.36 | 21.05 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221212 | 21.05 | 21.84 | 20.8 | 21.67 | 2.51% | 1.26% | -15.78% | 76835 | 1.6442 | 96.56 | 21.4 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221209 | 21.36 | 21.39 | 20.94 | 21.14 | -0.52% | -0.33% | -17.84% | 55364 | 1.174 | 70.04 | 21.21 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221208 | 21.97 | 22.04 | 21.2 | 21.25 | -3.14% | -0.98% | -17.41% | 59407 | 1.2749 | 75.13 | 21.46 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221207 | 22.41 | 22.42 | 21.85 | 21.94 | -2.45% | -0.54% | -14.73% | 55598 | 1.2266 | 69.81 | 22.06 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221206 | 23.23 | 23.23 | 22.4 | 22.49 | -3.23% | -0.71% | -12.59% | 82179 | 1.8612 | 98.91 | 22.65 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221205 | 22.99 | 23.45 | 22.72 | 23.24 | 1.71% | 0.56% | -9.68% | 99441 | 2.2978 | 114.28 | 23.11 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221202 | 22.36 | 23.42 | 22.32 | 22.85 | 1.65% | -0.26% | -11.19% | 112921 | 2.5866 | 112.74 | 22.91 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221201 | 21.74 | 22.76 | 21.74 | 22.48 | 3.93% | 0.81% | -12.63% | 84448 | 1.8832 | 80.81 | 22.3 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221130 | 21.86 | 22.21 | 21.53 | 21.63 | -1.37% | -0.32% | -15.93% | 43899 | 0.9525 | 39.53 | 21.7 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221129 | 21.56 | 22.2 | 21.18 | 21.93 | 1.86% | 0.83% | -14.77% | 62327 | 1.3556 | 53.53 | 21.75 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221125 | 22.12 | 22.47 | 21.64 | 21.65 | -2.08% | -1.5% | -15.86% | 63863 | 1.4039 | 56.56 | 21.98 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221124 | 22.36 | 22.67 | 22 | 22.11 | -1.95% | -0.54% | -14.07% | 62679 | 1.3935 | 56.02 | 22.23 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221123 | 22.51 | 23.04 | 22.15 | 22.55 | -0.31% | -0.18% | -12.36% | 83422 | 1.8848 | 76.37 | 22.59 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221122 | 22.48 | 23.23 | 22.48 | 22.62 | 0.67% | -1.05% | -12.09% | 108609 | 2.4825 | 103.69 | 22.86 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221121 | 22.74 | 22.96 | 21.85 | 22.47 | -1.14% | 0.63% | -12.67% | 140295 | 3.1332 | 137.43 | 22.33 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221118 | 23.2 | 24.54 | 22.67 | 22.73 | -1.69% | -3.24% | -11.66% | 220500 | 5.1799 | 248.12 | 23.49 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221117 | 22.79 | 23.2 | 22.05 | 23.12 | 3.35% | 1.72% | -10.14% | 129690 | 2.9476 | 174.09 | 22.73 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221116 | 21.51 | 22.85 | 21.4 | 22.37 | 3.47% | 0.09% | -13.06% | 120989 | 2.7047 | 171.61 | 22.35 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221115 | 20.68 | 22.06 | 20.67 | 21.62 | 3.84% | 0.14% | -15.97% | 104543 | 2.2571 | 149.88 | 21.59 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221114 | 20.61 | 20.9 | 20.56 | 20.82 | 0.19% | 0.43% | -19.08% | 44350 | 0.9192 | 56.3 | 20.73 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221111 | 21.18 | 21.32 | 20.48 | 20.78 | 0.68% | -0.53% | -19.24% | 67443 | 1.4088 | 69.56 | 20.89 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221110 | 20.59 | 21.12 | 20.52 | 20.64 | -0.34% | -0.96% | -19.78% | 57727 | 1.2032 | 59.8 | 20.84 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221109 | 20.89 | 21.12 | 20.46 | 20.71 | -1.19% | -0.48% | -19.51% | 54980 | 1.1443 | 55.46 | 20.81 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221108 | 20.58 | 21.01 | 20.21 | 20.96 | 1.85% | 1.26% | -18.54% | 66531 | 1.3769 | 66.04 | 20.7 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221107 | 20.66 | 21.34 | 20.41 | 20.58 | -0.58% | -0.77% | -20.02% | 58444 | 1.2123 | 60.06 | 20.74 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221104 | 20.65 | 20.81 | 20.35 | 20.7 | 0.1% | 0.39% | -19.55% | 60694 | 1.2514 | 62.11 | 20.62 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221103 | 20.6 | 21.12 | 20.46 | 20.68 | 0.29% | -0.43% | -19.63% | 85762 | 1.7817 | 89.77 | 20.77 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221102 | 20.75 | 20.91 | 20.5 | 20.62 | -1.06% | -0.43% | -19.86% | 96759 | 2.004 | 101.2 | 20.71 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221101 | 21 | 21.33 | 20.53 | 20.84 | -1.47% | -0.05% | -19.01% | 169327 | 3.5312 | 190.28 | 20.85 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221031 | 20.15 | 21.26 | 19.85 | 21.15 | 9.42% | 0.57% | -17.8% | 232249 | 4.8843 | 302.93 | 21.03 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221028 | 19.65 | 20.15 | 19.11 | 19.33 | -2.42% | -1.48% | -24.87% | 68105 | 1.3364 | 105.86 | 19.62 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221027 | 19.49 | 20.1 | 19.3 | 19.81 | 2.01% | -0.15% | -23.01% | 84746 | 1.6817 | 128.29 | 19.84 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221026 | 18.84 | 19.79 | 18.84 | 19.42 | 3.41% | 0.15% | -24.52% | 68995 | 1.3378 | 97.13 | 19.39 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221025 | 18.87 | 19.09 | 18.5 | 18.78 | -0.74% | 0.11% | -27.01% | 37146 | 0.697 | 53.89 | 18.76 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221024 | 19.06 | 19.45 | 18.79 | 18.92 | -0.42% | -0.94% | -26.47% | 61654 | 1.1775 | 94.11 | 19.1 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221021 | 19.3 | 19.3 | 18.75 | 19 | -1.61% | 0% | -26.16% | 50927 | 0.9677 | 82.92 | 19 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221020 | 18.83 | 19.58 | 18.7 | 19.31 | 2.49% | 0.31% | -24.95% | 89933 | 1.7313 | 155.96 | 19.25 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221019 | 19.03 | 19.06 | 18.65 | 18.84 | -0.74% | -0.05% | -26.78% | 41167 | 0.7762 | 79.94 | 18.85 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221018 | 18.63 | 19.1 | 18.46 | 18.98 | 1.23% | 0.58% | -26.23% | 59478 | 1.1226 | 121.07 | 18.87 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20221017 | 18.22 | 18.96 | 18.09 | 18.75 | 2.97% | 0.43% | -27.13% | 74308 | 1.3872 | 162.6 | 18.67 | 0% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | 0% |
20220720 | 18.9 | 19.18 | 18.71 | 19.03 | 1.33% | 0.58% | -26.04% | 41492 | 0.7851 | 70.32 | 18.92 | -25.13% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220719 | 18.39 | 18.85 | 18.3 | 18.78 | 2.23% | 0.37% | -27.01% | 41129 | 0.7695 | 68.92 | 18.71 | -25.96% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220718 | 17.98 | 18.42 | 17.95 | 18.37 | 1.72% | 0.71% | -28.6% | 25277 | 0.461 | 41.29 | 18.24 | -27.82% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220715 | 18.05 | 18.4 | 17.9 | 18.06 | -0.66% | -0.33% | -29.81% | 27515 | 0.4986 | 44.66 | 18.12 | -28.29% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220714 | 17.65 | 18.27 | 17.64 | 18.18 | 2.54% | 0.66% | -29.34% | 32593 | 0.5885 | 52.71 | 18.06 | -28.53% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220713 | 17.91 | 17.91 | 17.63 | 17.73 | 0.45% | -0.06% | -31.09% | 17590 | 0.312 | 27.94 | 17.74 | -29.8% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220712 | 18.2 | 18.2 | 17.65 | 17.65 | -2.32% | -1.07% | -31.4% | 29157 | 0.5203 | 46.6 | 17.84 | -29.4% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220711 | 18.49 | 18.49 | 18 | 18.07 | -1.85% | -0.39% | -29.77% | 27447 | 0.498 | 44.6 | 18.14 | -28.22% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220708 | 18.07 | 18.55 | 18.07 | 18.41 | 1.43% | 0.05% | -28.45% | 30008 | 0.552 | 49.44 | 18.4 | -27.19% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220707 | 18.09 | 18.29 | 18 | 18.15 | 0% | -0.11% | -29.46% | 28913 | 0.5253 | 47.05 | 18.17 | -28.1% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220706 | 18.26 | 18.54 | 18.04 | 18.15 | -1.31% | -0.71% | -29.46% | 28735 | 0.5254 | 47.06 | 18.28 | -27.66% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220705 | 18.71 | 18.96 | 18.26 | 18.39 | -1.82% | -0.7% | -28.53% | 40003 | 0.741 | 66.37 | 18.52 | -26.71% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220704 | 18.81 | 18.82 | 18.47 | 18.73 | -0.16% | 0.43% | -27.21% | 37856 | 0.7061 | 63.24 | 18.65 | -26.2% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220701 | 18.65 | 18.89 | 18.58 | 18.76 | 0.54% | -0.11% | -27.09% | 34320 | 0.6445 | 57.72 | 18.78 | -25.68% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220630 | 18.75 | 18.95 | 18.57 | 18.66 | -0.69% | -0.37% | -27.48% | 46762 | 0.8758 | 78.44 | 18.73 | -25.88% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220629 | 19 | 19.34 | 18.79 | 18.79 | -1.21% | -1.26% | -26.97% | 52144 | 0.9924 | 88.88 | 19.03 | -24.69% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220628 | 18.82 | 19.12 | 18.59 | 19.02 | 1.17% | 0.53% | -26.08% | 48483 | 0.9174 | 82.17 | 18.92 | -25.13% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220627 | 19.17 | 19.37 | 18.73 | 18.8 | -1.52% | -0.63% | -26.93% | 54691 | 1.0347 | 92.67 | 18.92 | -25.13% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220624 | 19.06 | 19.64 | 18.93 | 19.09 | 1.43% | -1.09% | -25.81% | 75420 | 1.4555 | 130.36 | 19.3 | -23.62% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220623 | 18.64 | 18.86 | 18.31 | 18.82 | 1.95% | 1.02% | -26.86% | 37951 | 0.7069 | 63.31 | 18.63 | -26.28% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220622 | 25.47 | 25.5 | 24.31 | 24.38 | -3.86% | -1.22% | -5.25% | 40404 | 0.997 | 89.3 | 24.68 | -2.33% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220621 | 25.07 | 25.52 | 24.93 | 25.36 | 1.32% | 0.44% | -1.44% | 38335 | 0.9681 | 86.71 | 25.25 | -0.08% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220620 | 25.05 | 25.32 | 24.87 | 25.03 | 0.56% | 0.08% | -2.72% | 28150 | 0.7041 | 63.06 | 25.01 | -1.03% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220617 | 24.96 | 25.1 | 24.45 | 24.89 | -0.84% | 0.44% | -3.26% | 33930 | 0.8407 | 75.3 | 24.78 | -1.94% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220616 | 24.99 | 25.58 | 24.91 | 25.1 | 1.29% | -0.79% | -2.45% | 33892 | 0.8574 | 76.79 | 25.3 | 0.12% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220615 | 24.89 | 25.2 | 24.7 | 24.78 | -0.48% | -0.68% | -3.69% | 43789 | 1.0927 | 97.87 | 24.95 | -1.27% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220614 | 25.42 | 25.5 | 24.12 | 24.9 | -3.45% | 0.97% | -3.23% | 52536 | 1.2953 | 116.01 | 24.66 | -2.41% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220613 | 25.04 | 25.8 | 25 | 25.79 | 1.74% | 1.02% | 0.23% | 32901 | 0.8399 | 75.22 | 25.53 | 1.03% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220610 | 25.3 | 25.48 | 24.88 | 25.35 | 1% | 0.36% | -1.48% | 34491 | 0.8711 | 78.02 | 25.26 | -0.04% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220609 | 25.74 | 25.85 | 24.9 | 25.1 | -3.28% | -0.87% | -2.45% | 35388 | 0.896 | 80.25 | 25.32 | 0.2% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220608 | 25.62 | 26.38 | 25.52 | 25.95 | 0.62% | 0.04% | 0.86% | 42913 | 1.1132 | 99.7 | 25.94 | 2.65% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220607 | 26.35 | 26.49 | 25.59 | 25.79 | -2.68% | -0.46% | 0.23% | 45261 | 1.1729 | 105.05 | 25.91 | 2.53% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220606 | 26 | 26.78 | 25.98 | 26.5 | 4.83% | 0.42% | 2.99% | 69646 | 1.838 | 164.62 | 26.39 | 4.43% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220602 | 25.14 | 25.37 | 24.86 | 25.28 | 1.12% | 0.56% | -1.75% | 33205 | 0.8349 | 74.78 | 25.14 | -0.51% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220601 | 25.1 | 25.45 | 24.84 | 25 | -0.28% | -0.48% | -2.84% | 35276 | 0.8862 | 79.37 | 25.12 | -0.59% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220531 | 24.8 | 25.14 | 24.35 | 25.07 | 1.29% | 0.97% | -2.57% | 41599 | 1.0331 | 92.53 | 24.83 | -1.74% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220530 | 24.48 | 24.75 | 24.29 | 24.75 | 1.48% | 0.73% | -3.81% | 31766 | 0.7804 | 69.9 | 24.57 | -2.77% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220527 | 24.63 | 25.05 | 24.15 | 24.39 | -1.26% | -0.57% | -5.21% | 39928 | 0.9794 | 87.72 | 24.53 | -2.93% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220526 | 24.74 | 25.1 | 23.97 | 24.7 | 1.48% | 0.41% | -4% | 38540 | 0.9479 | 84.9 | 24.6 | -2.65% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220525 | 23.69 | 24.37 | 23.69 | 24.34 | 2.79% | 0.95% | -5.4% | 33354 | 0.8042 | 72.03 | 24.11 | -4.59% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220524 | 25.07 | 25.2 | 23.62 | 23.68 | -5.39% | -3.11% | -7.97% | 49122 | 1.2005 | 107.52 | 24.44 | -3.28% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220523 | 24.64 | 25.29 | 24.53 | 25.03 | 1.96% | 0.16% | -2.72% | 41110 | 1.0273 | 92.01 | 24.99 | -1.11% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220520 | 24.22 | 24.68 | 24.22 | 24.55 | 1.28% | 0.41% | -4.59% | 41088 | 1.0045 | 89.97 | 24.45 | -3.24% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220519 | 24.3 | 24.56 | 24.06 | 24.24 | -1.86% | 0% | -5.79% | 50447 | 1.2228 | 109.52 | 24.24 | -4.08% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220518 | 25.39 | 25.88 | 24.7 | 24.7 | -1.2% | -1.55% | -4% | 53055 | 1.3314 | 119.25 | 25.09 | -0.71% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220517 | 24.48 | 25.6 | 24.38 | 25 | 3.65% | 0.32% | -2.84% | 75557 | 1.8829 | 168.64 | 24.92 | -1.39% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220516 | 25.75 | 25.75 | 23.88 | 24.12 | -4.55% | -1.27% | -6.26% | 96994 | 2.3696 | 212.23 | 24.43 | -3.32% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220512 | 23.43 | 25.27 | 22.95 | 25.27 | 10.01% | 2.93% | -1.79% | 108381 | 2.6609 | 238.32 | 24.55 | -2.85% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220511 | 22.9 | 23.74 | 22.9 | 22.97 | 0.75% | -1.63% | -10.73% | 43908 | 1.0252 | 91.82 | 23.35 | -7.6% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220510 | 22.4 | 22.95 | 22.13 | 22.8 | 3.17% | 1.06% | -11.39% | 49209 | 1.1104 | 99.45 | 22.56 | -10.72% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220509 | 21.82 | 22.35 | 21.61 | 22.1 | 0.82% | -0.23% | -14.11% | 22380 | 0.4957 | 44.4 | 22.15 | -12.35% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220506 | 21.27 | 22.4 | 20.99 | 21.92 | 0.55% | 0.46% | -14.81% | 33576 | 0.7327 | 65.62 | 21.82 | -13.65% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220505 | 21.2 | 22.09 | 21 | 21.8 | 2.83% | 0.6% | -15.27% | 39748 | 0.8614 | 77.15 | 21.67 | -14.25% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220429 | 20.3 | 21.38 | 20.3 | 21.2 | 4.95% | 1.58% | -17.61% | 42726 | 0.8915 | 79.85 | 20.87 | -17.41% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220428 | 20.69 | 20.73 | 19.95 | 20.2 | -2.98% | -0.39% | -21.49% | 34125 | 0.6922 | 62 | 20.28 | -19.75% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220427 | 19.5 | 20.86 | 19.5 | 20.82 | 3.33% | 3.12% | -19.08% | 46628 | 0.9412 | 84.3 | 20.19 | -20.1% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220426 | 21.55 | 21.67 | 20.1 | 20.15 | -5.62% | -3.59% | -21.69% | 39756 | 0.8309 | 74.42 | 20.9 | -17.29% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220425 | 21.99 | 22.33 | 21.35 | 21.35 | -4.47% | -2.11% | -17.02% | 49389 | 1.0774 | 96.5 | 21.81 | -13.69% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220422 | 23.31 | 23.44 | 22.1 | 22.35 | -5.26% | -1.02% | -13.14% | 65031 | 1.4683 | 131.51 | 22.58 | -10.65% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220421 | 24.48 | 24.8 | 23.27 | 23.59 | -0.59% | -2.32% | -8.32% | 79175 | 1.9118 | 171.23 | 24.15 | -4.43% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220420 | 24.16 | 24.47 | 23.5 | 23.73 | 0.13% | -0.84% | -7.77% | 33179 | 0.794 | 71.11 | 23.93 | -5.3% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220419 | 23.26 | 24.16 | 23.26 | 23.7 | 2.07% | -0.08% | -7.89% | 33141 | 0.7862 | 70.42 | 23.72 | -6.13% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220418 | 23.5 | 23.55 | 23.06 | 23.22 | -1.9% | -0.21% | -9.76% | 28738 | 0.6687 | 59.89 | 23.27 | -7.91% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220415 | 23.98 | 23.98 | 23.3 | 23.67 | 0.98% | 0.34% | -8.01% | 22527 | 0.5315 | 47.6 | 23.59 | -6.65% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220414 | 23.21 | 23.66 | 23.2 | 23.44 | 1.25% | -0.09% | -8.9% | 14402 | 0.3378 | 30.25 | 23.46 | -7.16% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220413 | 23.78 | 23.82 | 23.11 | 23.15 | -2.85% | -0.98% | -10.03% | 20842 | 0.4873 | 43.64 | 23.38 | -7.48% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220412 | 23.25 | 23.9 | 23.03 | 23.83 | 2.49% | 1.49% | -7.38% | 25409 | 0.5966 | 53.43 | 23.48 | -7.08% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220411 | 23.96 | 24.1 | 23.02 | 23.25 | -3.29% | -1.11% | -9.64% | 36877 | 0.8668 | 77.63 | 23.51 | -6.96% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220408 | 24.59 | 24.67 | 23.85 | 24.04 | -1.56% | -0.17% | -6.57% | 35010 | 0.843 | 75.5 | 24.08 | -4.71% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220407 | 25.81 | 25.81 | 24.4 | 24.42 | -5.02% | -1.73% | -5.09% | 40833 | 1.0149 | 90.9 | 24.85 | -1.66% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220401 | 25.73 | 26.03 | 25.6 | 25.83 | -1.03% | 0.12% | 0.39% | 19637 | 0.5066 | 45.37 | 25.8 | 2.1% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220331 | 26.6 | 26.7 | 25.96 | 26.1 | -1.88% | -0.38% | 1.44% | 34845 | 0.9128 | 81.75 | 26.2 | 3.68% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220330 | 26.6 | 26.88 | 26.43 | 26.6 | 0.57% | -0.15% | 3.38% | 22876 | 0.6094 | 54.58 | 26.64 | 5.42% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220329 | 26.61 | 27.31 | 26.3 | 26.45 | -0.75% | -1.08% | 2.8% | 25778 | 0.6893 | 61.74 | 26.74 | 5.82% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220328 | 26.76 | 27.07 | 26.18 | 26.65 | -0.74% | -0.04% | 3.58% | 24668 | 0.6576 | 58.9 | 26.66 | 5.5% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220325 | 27.35 | 27.5 | 26.84 | 26.85 | -1.5% | -1.1% | 4.35% | 17763 | 0.4822 | 43.19 | 27.15 | 7.44% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220324 | 27.48 | 27.68 | 27.13 | 27.26 | -1.45% | -0.47% | 5.95% | 16856 | 0.4617 | 41.35 | 27.39 | 8.39% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220323 | 28.08 | 28.11 | 27.57 | 27.66 | -1.5% | -0.5% | 7.5% | 23651 | 0.6576 | 58.9 | 27.8 | 10.01% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220322 | 28.09 | 28.22 | 27.71 | 28.08 | 0.29% | 0.25% | 9.13% | 21346 | 0.5978 | 53.54 | 28.01 | 10.84% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220321 | 27.96 | 28.29 | 27.66 | 28 | 0.14% | -0.04% | 8.82% | 21821 | 0.6112 | 54.74 | 28.01 | 10.84% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220318 | 27.72 | 28.12 | 27.32 | 27.96 | 0.76% | 0.43% | 8.67% | 21670 | 0.6033 | 54.03 | 27.84 | 10.17% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220317 | 27.23 | 28.23 | 27.16 | 27.75 | 3.04% | 0.14% | 7.85% | 41602 | 1.1527 | 103.24 | 27.71 | 9.66% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220316 | 26.78 | 27.15 | 25.68 | 26.93 | 2.4% | 1.97% | 4.66% | 38057 | 1.0052 | 90.03 | 26.41 | 4.51% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220315 | 27.55 | 27.93 | 26.23 | 26.3 | -5.4% | -3.2% | 2.22% | 37024 | 1.0059 | 90.09 | 27.17 | 7.52% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220311 | 28.2 | 28.58 | 27.32 | 28.56 | 0.6% | 2.55% | 11% | 34015 | 0.9473 | 84.84 | 27.85 | 10.21% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220310 | 28.67 | 28.97 | 28.1 | 28.39 | 1.28% | -0.39% | 10.34% | 30017 | 0.8554 | 76.61 | 28.5 | 12.78% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220309 | 29 | 29.45 | 27.11 | 28.03 | -3.34% | -0.43% | 8.94% | 48275 | 1.3588 | 121.7 | 28.15 | 11.4% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220308 | 29.74 | 30.18 | 28.88 | 29 | -3.11% | -1.43% | 12.71% | 37764 | 1.1112 | 99.52 | 29.42 | 16.42% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220307 | 29.96 | 30.18 | 29.59 | 29.93 | -0.56% | 0.1% | 16.32% | 23020 | 0.6883 | 61.65 | 29.9 | 18.32% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220304 | 30.72 | 30.9 | 30 | 30.1 | -2.78% | -0.79% | 16.98% | 31940 | 0.9689 | 86.78 | 30.34 | 20.06% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220303 | 31.51 | 31.66 | 30.92 | 30.96 | -2.21% | -0.51% | 20.33% | 28045 | 0.8728 | 78.17 | 31.12 | 23.15% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220302 | 31.5 | 32.13 | 31.27 | 31.66 | 0.19% | -0.19% | 23.05% | 21974 | 0.697 | 62.43 | 31.72 | 25.52% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220301 | 31.18 | 31.68 | 31.07 | 31.6 | 1.06% | 0.6% | 22.81% | 24259 | 0.762 | 68.25 | 31.41 | 24.3% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220228 | 31.38 | 31.71 | 30.81 | 31.27 | 0.48% | 0.22% | 21.53% | 23509 | 0.7335 | 65.7 | 31.2 | 23.47% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220225 | 31.2 | 31.68 | 31.03 | 31.12 | 0.78% | -0.51% | 20.95% | 27561 | 0.862 | 77.2 | 31.28 | 23.78% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220224 | 32.15 | 32.4 | 30.57 | 30.88 | -4.78% | -1.69% | 20.02% | 59508 | 1.8693 | 167.42 | 31.41 | 24.3% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220223 | 32.08 | 32.57 | 32.02 | 32.43 | 0.97% | 0.31% | 26.04% | 30586 | 0.9887 | 88.55 | 32.33 | 27.94% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220222 | 32.51 | 32.73 | 31.9 | 32.12 | -3.14% | -0.74% | 24.83% | 53833 | 1.7418 | 156 | 32.36 | 28.06% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220221 | 31.8 | 33.24 | 31.8 | 33.16 | 6.42% | 1.66% | 28.88% | 81008 | 2.6425 | 236.67 | 32.62 | 29.09% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220218 | 30.23 | 31.23 | 30.01 | 31.16 | 4.53% | 1.53% | 21.1% | 60035 | 1.8423 | 165 | 30.69 | 21.45% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220217 | 29.82 | 30.13 | 29.52 | 29.81 | -0.73% | -0.33% | 15.86% | 21792 | 0.6518 | 58.38 | 29.91 | 18.36% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220216 | 30.19 | 30.54 | 29.73 | 30.03 | 0.23% | -0.13% | 16.71% | 25485 | 0.7663 | 68.63 | 30.07 | 18.99% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220215 | 29.85 | 30.18 | 29.55 | 29.96 | 0.4% | 0.6% | 16.44% | 20144 | 0.5999 | 53.73 | 29.78 | 17.85% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220214 | 29.7 | 30.29 | 29.3 | 29.84 | 0.47% | -0.3% | 15.97% | 22734 | 0.6805 | 60.95 | 29.93 | 18.44% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220211 | 30.9 | 31.02 | 29.66 | 29.7 | -4.04% | -1.66% | 15.43% | 44077 | 1.331 | 119.21 | 30.2 | 19.51% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220210 | 31.58 | 31.58 | 30.79 | 30.95 | -1.99% | -0.32% | 20.29% | 29172 | 0.9058 | 81.13 | 31.05 | 22.87% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20220209 | 30.8 | 31.74 | 30.63 | 31.58 | 2.23% | 0.73% | 22.74% | 34120 | 1.0696 | 95.8 | 31.35 | 24.06% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211203 | 36 | 36.38 | 35.66 | 35.84 | 0.45% | -0.11% | 39.29% | 28632 | 1.0273 | 92.01 | 35.88 | 41.99% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211202 | 36.34 | 36.44 | 35.31 | 35.68 | -2.19% | -0.42% | 38.67% | 42031 | 1.5061 | 134.89 | 35.83 | 41.79% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211201 | 36.84 | 37.36 | 36.07 | 36.48 | -1.19% | -0.41% | 41.78% | 34489 | 1.2635 | 113.16 | 36.63 | 44.95% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211130 | 35.55 | 37.39 | 35.55 | 36.92 | 3.82% | 0.6% | 43.49% | 64138 | 2.3537 | 210.81 | 36.7 | 45.23% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211129 | 35.17 | 36.13 | 34.91 | 35.56 | -0.89% | -0.2% | 38.2% | 46787 | 1.6671 | 149.31 | 35.63 | 41% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211126 | 37.36 | 37.6 | 35.61 | 35.88 | -4.6% | -0.61% | 39.45% | 79151 | 2.8575 | 255.93 | 36.1 | 42.86% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211125 | 37.56 | 38.45 | 37.31 | 37.61 | 1.46% | -0.63% | 46.17% | 56605 | 2.1425 | 191.89 | 37.85 | 49.78% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211124 | 37.06 | 37.5 | 36.7 | 37.07 | -0.59% | 0.08% | 44.07% | 58251 | 2.1579 | 193.27 | 37.04 | 46.58% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211123 | 38.2 | 38.29 | 37.03 | 37.29 | -2.76% | -0.11% | 44.93% | 71595 | 2.6729 | 239.4 | 37.33 | 47.72% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211122 | 38.27 | 39.07 | 37.71 | 38.35 | 0.21% | -0.31% | 49.05% | 66071 | 2.5416 | 227.64 | 38.47 | 52.24% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211119 | 37.56 | 39.5 | 37.56 | 38.27 | 1.65% | -1.11% | 48.74% | 80729 | 3.1246 | 279.85 | 38.7 | 53.15% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211118 | 38.83 | 38.9 | 37.2 | 37.65 | -3.26% | -0.45% | 46.33% | 84005 | 3.177 | 284.54 | 37.82 | 49.66% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211117 | 38.61 | 39.5 | 38.2 | 38.92 | 0.18% | 0.59% | 51.26% | 64992 | 2.5148 | 225.24 | 38.69 | 53.11% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211116 | 38.96 | 40.07 | 38.53 | 38.85 | -0.69% | -0.79% | 50.99% | 91404 | 3.5798 | 320.62 | 39.16 | 54.97% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211115 | 40.28 | 41.35 | 38.9 | 39.12 | -2.37% | -2.27% | 52.04% | 172209 | 6.8941 | 617.46 | 40.03 | 58.41% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211112 | 36.72 | 40.07 | 36.41 | 40.07 | 9.99% | 2.9% | 55.73% | 146553 | 5.7072 | 511.16 | 38.94 | 54.1% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211111 | 39 | 39.35 | 35.38 | 36.43 | -6.42% | -0.95% | 41.59% | 149424 | 5.4952 | 492.17 | 36.78 | 45.55% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211110 | 38.62 | 39.46 | 38.05 | 38.93 | 0.36% | 0.52% | 51.3% | 98557 | 3.8167 | 341.84 | 38.73 | 53.26% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211109 | 37.5 | 39.46 | 36.88 | 38.79 | 5.18% | 1.25% | 50.76% | 118588 | 4.5436 | 406.94 | 38.31 | 51.6% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211108 | 36.51 | 37.33 | 35.51 | 36.88 | -0.08% | 0.71% | 43.33% | 72708 | 2.6625 | 238.46 | 36.62 | 44.91% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211105 | 37.73 | 39.08 | 36.8 | 36.91 | -1.57% | -2.07% | 43.45% | 118428 | 4.4633 | 399.75 | 37.69 | 49.15% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211104 | 36.6 | 38.58 | 36.36 | 37.5 | 2.29% | -0.27% | 45.74% | 112455 | 4.2278 | 378.66 | 37.6 | 48.79% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211103 | 36.96 | 37.96 | 36 | 36.66 | -0.7% | -0.43% | 42.48% | 126168 | 4.6459 | 416.11 | 36.82 | 45.71% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211102 | 33.98 | 37.93 | 33.95 | 36.92 | 7.08% | -0.46% | 43.49% | 207018 | 7.6784 | 687.71 | 37.09 | 46.77% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211101 | 33.33 | 34.8 | 33.03 | 34.48 | 3.14% | 0.97% | 34.01% | 80593 | 2.752 | 246.48 | 34.15 | 35.14% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211029 | 33.16 | 33.93 | 32.6 | 33.43 | 1.33% | 0.09% | 29.93% | 91486 | 3.0553 | 273.64 | 33.4 | 32.17% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211028 | 35.8 | 36.08 | 32.71 | 32.99 | -8.69% | -2.6% | 28.22% | 164565 | 5.5731 | 499.15 | 33.87 | 34.03% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211027 | 36.12 | 36.66 | 35.54 | 36.13 | 0.03% | 0.39% | 40.42% | 69075 | 2.486 | 222.66 | 35.99 | 42.42% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211026 | 37.02 | 37.35 | 35.73 | 36.12 | -2.11% | -0.55% | 40.38% | 97043 | 3.5246 | 315.68 | 36.32 | 43.73% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211025 | 35.6 | 37.58 | 35.15 | 36.9 | 2.5% | 0.93% | 43.41% | 111036 | 4.0596 | 363.59 | 36.56 | 44.68% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211022 | 37.66 | 37.68 | 35.61 | 36 | -5.59% | -1.02% | 39.91% | 150809 | 5.4847 | 491.23 | 36.37 | 43.93% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211021 | 35.97 | 38.77 | 35.51 | 38.13 | 5.98% | 1.36% | 48.19% | 189713 | 7.1377 | 639.28 | 37.62 | 48.87% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211020 | 36.66 | 37.8 | 35.05 | 35.98 | 4.32% | -0.61% | 39.84% | 224791 | 8.1367 | 728.76 | 36.2 | 43.25% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211019 | 31 | 34.49 | 30.81 | 34.49 | 10.02% | 4.58% | 34.05% | 134522 | 4.4361 | 397.31 | 32.98 | 30.51% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211018 | 30.93 | 31.77 | 30.52 | 31.35 | 1.16% | 0.42% | 21.84% | 79503 | 2.4821 | 222.31 | 31.22 | 23.55% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211015 | 29.94 | 31.8 | 29.62 | 30.99 | 2.24% | 0.19% | 20.44% | 142793 | 4.4171 | 395.61 | 30.93 | 22.4% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211014 | 28.2 | 31.08 | 28.13 | 30.31 | 7.29% | 0.3% | 17.8% | 152368 | 4.6048 | 412.42 | 30.22 | 19.59% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211013 | 28.75 | 28.86 | 27.8 | 28.25 | -1.26% | 0.36% | 9.79% | 35437 | 0.9975 | 89.34 | 28.15 | 11.4% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211012 | 29.75 | 29.75 | 28.27 | 28.61 | -4.6% | -0.59% | 11.19% | 61143 | 1.7596 | 157.6 | 28.78 | 13.89% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211011 | 29.71 | 30.47 | 29.42 | 29.99 | 0.13% | -0.03% | 16.56% | 58523 | 1.7554 | 157.22 | 30 | 18.72% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20211008 | 29.48 | 30.2 | 29 | 29.95 | 2.46% | 0.64% | 16.4% | 86881 | 2.5858 | 231.59 | 29.76 | 17.77% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210930 | 27.6 | 29.34 | 27.55 | 29.23 | 5.91% | 1.78% | 13.6% | 68252 | 1.9602 | 175.56 | 28.72 | 13.65% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210929 | 28.5 | 29.27 | 27.57 | 27.6 | -4.7% | -2.23% | 7.27% | 67724 | 1.912 | 171.25 | 28.23 | 11.71% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210928 | 27.13 | 29.49 | 26.92 | 28.96 | 6.55% | 1.01% | 12.55% | 99039 | 2.8391 | 254.28 | 28.67 | 13.45% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210927 | 28.3 | 28.7 | 26.87 | 27.18 | -3.38% | -1.84% | 5.64% | 51677 | 1.431 | 128.17 | 27.69 | 9.58% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210924 | 29.01 | 29.36 | 28.13 | 28.13 | -3.5% | -1.68% | 9.33% | 53463 | 1.5297 | 137.01 | 28.61 | 13.22% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210923 | 28.85 | 29.52 | 28.55 | 29.15 | 1.6% | 0.24% | 13.29% | 63375 | 1.843 | 165.07 | 29.08 | 15.08% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210922 | 28.13 | 28.86 | 28.01 | 28.69 | 0.88% | 0.28% | 11.5% | 43630 | 1.2482 | 111.79 | 28.61 | 13.22% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210917 | 28.14 | 28.6 | 27.6 | 28.44 | 0.82% | 1.57% | 10.53% | 40030 | 1.1207 | 100.37 | 28 | 10.8% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210916 | 28.4 | 28.98 | 28.16 | 28.21 | -1.23% | -1.26% | 9.64% | 53065 | 1.516 | 135.78 | 28.57 | 13.06% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210915 | 28.04 | 28.63 | 27.6 | 28.56 | 1.6% | 1.13% | 11% | 56691 | 1.6007 | 143.37 | 28.24 | 11.75% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210914 | 27.5 | 29.15 | 27.36 | 28.11 | 2.14% | -1.23% | 9.25% | 78227 | 2.2264 | 199.41 | 28.46 | 12.62% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210913 | 28.03 | 28.09 | 27.3 | 27.52 | -1.5% | -0.15% | 6.96% | 34118 | 0.9403 | 84.22 | 27.56 | 9.06% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210910 | 27.55 | 28.12 | 26.88 | 27.94 | 1.67% | 0.72% | 8.59% | 43868 | 1.2167 | 108.97 | 27.74 | 9.77% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210909 | 28.27 | 28.27 | 27.23 | 27.48 | -2.55% | -0.58% | 6.8% | 39780 | 1.0995 | 98.48 | 27.64 | 9.38% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210908 | 27.89 | 28.28 | 27.53 | 28.2 | 1.44% | 1.33% | 9.6% | 51419 | 1.431 | 128.17 | 27.83 | 10.13% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210907 | 27.88 | 28.31 | 27.58 | 27.8 | -0.54% | -0.22% | 8.05% | 40423 | 1.126 | 100.85 | 27.86 | 10.25% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210906 | 28.12 | 28.58 | 27.86 | 27.95 | -0.5% | -0.57% | 8.63% | 39621 | 1.1138 | 99.76 | 28.11 | 11.24% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210729 | 23.87 | 24.14 | 23.74 | 23.93 | 0.93% | 0.17% | -7% | 32164 | 0.7684 | 68.82 | 23.89 | -5.46% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210728 | 24.57 | 24.59 | 23.62 | 23.71 | -3.18% | -0.84% | -7.85% | 34417 | 0.823 | 73.71 | 23.91 | -5.38% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210727 | 24.14 | 25.27 | 24.14 | 24.49 | 1.41% | -0.81% | -4.82% | 38178 | 0.9425 | 84.41 | 24.69 | -2.3% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210726 | 24.59 | 24.86 | 24 | 24.15 | -2.15% | -1.07% | -6.14% | 31550 | 0.7701 | 68.97 | 24.41 | -3.4% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210723 | 25.37 | 25.37 | 24.5 | 24.68 | -2.72% | -0.44% | -4.08% | 51343 | 1.273 | 114.01 | 24.79 | -1.9% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210722 | 25.29 | 25.48 | 25.15 | 25.37 | 0.24% | 0.2% | -1.4% | 30230 | 0.7655 | 68.56 | 25.32 | 0.2% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210721 | 25.24 | 25.46 | 25.07 | 25.31 | 0.84% | 0.08% | -1.63% | 35578 | 0.8996 | 80.57 | 25.29 | 0.08% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210720 | 25.9 | 25.9 | 25.01 | 25.1 | -3.28% | -0.83% | -2.45% | 50238 | 1.2717 | 113.9 | 25.31 | 0.16% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210719 | 26.3 | 26.53 | 25.8 | 25.95 | -1.37% | -0.42% | 0.86% | 41570 | 1.0834 | 97.03 | 26.06 | 3.13% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210716 | 26.34 | 26.75 | 26.05 | 26.31 | 0.88% | -0.34% | 2.25% | 31555 | 0.8332 | 74.62 | 26.4 | 4.47% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210715 | 26.65 | 26.92 | 25.93 | 26.08 | -2.14% | -0.84% | 1.36% | 33331 | 0.8766 | 78.51 | 26.3 | 4.08% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210714 | 26.9 | 26.95 | 26.4 | 26.65 | -1.73% | -0.07% | 3.58% | 31586 | 0.8425 | 75.46 | 26.67 | 5.54% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210713 | 26.7 | 27.57 | 26.68 | 27.12 | 2.84% | -0.18% | 5.4% | 57781 | 1.5697 | 140.59 | 27.17 | 7.52% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210712 | 25.82 | 26.42 | 25.69 | 26.37 | 2.61% | 0.88% | 2.49% | 35821 | 0.9364 | 83.87 | 26.14 | 3.44% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210709 | 25.64 | 25.88 | 25.4 | 25.7 | -0.19% | 0.27% | -0.12% | 23351 | 0.5985 | 53.6 | 25.63 | 1.42% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210708 | 25.95 | 26.26 | 25.68 | 25.75 | -1.11% | -0.89% | 0.08% | 35730 | 0.9282 | 83.13 | 25.98 | 2.81% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210707 | 25.8 | 26.06 | 25.31 | 26.04 | 0.58% | 1.44% | 1.2% | 28890 | 0.7415 | 66.41 | 25.67 | 1.58% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210706 | 25.95 | 26.18 | 25.57 | 25.89 | -0.42% | 0.31% | 0.62% | 26158 | 0.6751 | 60.46 | 25.81 | 2.14% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210705 | 25.77 | 26.48 | 25.77 | 26 | 1.05% | -0.34% | 1.05% | 32746 | 0.8544 | 76.52 | 26.09 | 3.24% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210702 | 26.36 | 26.61 | 25.69 | 25.73 | -2.39% | -0.89% | 0% | 32446 | 0.8422 | 75.43 | 25.96 | 2.73% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210701 | 26.99 | 27.06 | 26.28 | 26.36 | -2.04% | -1.09% | 2.45% | 31233 | 0.8323 | 74.54 | 26.65 | 5.46% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210630 | 27.06 | 27.3 | 26.73 | 26.91 | -0.59% | -0.04% | 4.59% | 27183 | 0.7319 | 65.55 | 26.92 | 6.53% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210629 | 27.3 | 27.74 | 27 | 27.07 | -0.84% | -0.95% | 5.21% | 28284 | 0.773 | 69.23 | 27.33 | 8.15% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210628 | 27.5 | 27.58 | 27.06 | 27.3 | 1.22% | -0.07% | 6.1% | 27490 | 0.751 | 67.26 | 27.32 | 8.11% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210625 | 27.93 | 27.93 | 26.8 | 26.97 | -3.68% | -0.88% | 4.82% | 64259 | 1.7482 | 156.58 | 27.21 | 7.68% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210624 | 28.4 | 28.61 | 27.98 | 28 | 0.11% | -0.99% | 8.82% | 36740 | 1.0389 | 93.05 | 28.28 | 11.91% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210623 | 28.05 | 28.47 | 27.82 | 27.97 | -0.99% | -0.43% | 8.71% | 38764 | 1.0887 | 97.51 | 28.09 | 11.16% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210622 | 28.54 | 29.05 | 27.93 | 28.25 | 0.18% | -0.6% | 9.79% | 44323 | 1.2596 | 112.81 | 28.42 | 12.47% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210621 | 28 | 28.27 | 27.09 | 28.2 | -1.12% | 1.69% | 9.6% | 59436 | 1.6479 | 147.59 | 27.73 | 9.73% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210618 | 28.59 | 28.92 | 28 | 28.52 | -1.21% | -0.04% | 10.84% | 44553 | 1.2709 | 113.83 | 28.53 | 12.9% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210617 | 28.65 | 29.31 | 28.4 | 29.12 | 2.18% | 0.94% | 13.18% | 58966 | 1.701 | 152.35 | 28.85 | 14.17% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210616 | 30.14 | 30.31 | 27.81 | 28.5 | -7.62% | -0.77% | 10.77% | 116536 | 3.3471 | 299.78 | 28.72 | 13.65% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210615 | 29.81 | 31.33 | 29.61 | 30.85 | 3.91% | 0.26% | 19.9% | 106929 | 3.2903 | 294.69 | 30.77 | 21.76% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210611 | 29 | 29.93 | 28.5 | 29.69 | 2.17% | 0.95% | 15.39% | 83973 | 2.4694 | 221.17 | 29.41 | 16.38% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210610 | 27.48 | 29.56 | 27 | 29.06 | 3.6% | 1.18% | 12.94% | 120217 | 3.4525 | 309.22 | 28.72 | 13.65% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210609 | 29 | 30.28 | 27.91 | 28.05 | 1.89% | -3.38% | 9.02% | 139180 | 4.0398 | 361.82 | 29.03 | 14.88% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210602 | 27.83 | 28.07 | 27.32 | 27.53 | -1.36% | -0.25% | 7% | 28773 | 0.7941 | 71.12 | 27.6 | 9.22% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210601 | 28.09 | 28.5 | 27.8 | 27.91 | 0.22% | -0.68% | 8.47% | 33848 | 0.9512 | 85.19 | 28.1 | 11.2% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210531 | 28.38 | 28.5 | 27.71 | 27.85 | -0.46% | -0.36% | 8.24% | 38440 | 1.0745 | 96.24 | 27.95 | 10.61% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210528 | 27.12 | 28.44 | 27.06 | 27.98 | 3.4% | 0.04% | 8.74% | 63805 | 1.7844 | 159.82 | 27.97 | 10.68% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210527 | 26.61 | 27.09 | 26.52 | 27.06 | 1.01% | 0.74% | 5.17% | 32467 | 0.872 | 78.1 | 26.86 | 6.29% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210526 | 26.76 | 27.18 | 26.52 | 26.79 | -0.48% | 0.26% | 4.12% | 29632 | 0.7918 | 70.92 | 26.72 | 5.74% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210525 | 25.98 | 27.14 | 25.79 | 26.92 | 3.62% | 1.32% | 4.62% | 45750 | 1.2158 | 108.89 | 26.57 | 5.14% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210524 | 27.2 | 27.23 | 25.88 | 25.98 | -4.63% | -0.76% | 0.97% | 61524 | 1.6109 | 144.28 | 26.18 | 3.6% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210521 | 26.8 | 27.38 | 26.76 | 27.24 | 1.26% | 0.26% | 5.87% | 30475 | 0.828 | 74.16 | 27.17 | 7.52% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210520 | 26.6 | 26.9 | 26.2 | 26.9 | 0.56% | 1.13% | 4.55% | 19888 | 0.5291 | 47.39 | 26.6 | 5.26% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210519 | 26.7 | 26.95 | 26.29 | 26.75 | -0.34% | 0.87% | 3.96% | 18990 | 0.5037 | 45.11 | 26.52 | 4.95% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210518 | 26.73 | 27.07 | 26.44 | 26.84 | 0.9% | -0.26% | 4.31% | 20959 | 0.564 | 50.51 | 26.91 | 6.49% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210517 | 26.68 | 26.7 | 26.32 | 26.6 | 0.61% | 0.19% | 3.38% | 18066 | 0.4797 | 42.96 | 26.55 | 5.07% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210514 | 26.18 | 26.54 | 25.9 | 26.44 | 1.3% | 0.72% | 2.76% | 16520 | 0.4336 | 38.83 | 26.25 | 3.88% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210513 | 26.53 | 26.79 | 26.04 | 26.1 | -2.9% | -0.61% | 1.44% | 29437 | 0.7729 | 69.22 | 26.26 | 3.92% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210512 | 26.52 | 26.9 | 26.32 | 26.88 | 0.98% | 0.71% | 4.47% | 19554 | 0.5218 | 46.73 | 26.69 | 5.62% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210511 | 25.5 | 27.12 | 25.42 | 26.62 | 4.11% | 0.83% | 3.46% | 34676 | 0.9155 | 82 | 26.4 | 4.47% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210510 | 25.75 | 26.22 | 25.51 | 25.57 | -0.51% | -0.78% | -0.62% | 16345 | 0.4212 | 37.72 | 25.77 | 1.98% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210507 | 26.33 | 26.65 | 25.66 | 25.7 | -2.36% | -1.23% | -0.12% | 21457 | 0.5583 | 50 | 26.02 | 2.97% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210506 | 25.85 | 26.7 | 25.82 | 26.32 | 1.82% | -0.38% | 2.29% | 23313 | 0.6159 | 55.16 | 26.42 | 4.55% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210430 | 26.5 | 26.68 | 25.67 | 25.85 | -2.89% | -0.96% | 0.47% | 49054 | 1.2801 | 114.65 | 26.1 | 3.28% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210429 | 26.64 | 26.72 | 26.23 | 26.62 | 0.64% | 0.34% | 3.46% | 17626 | 0.4677 | 41.89 | 26.53 | 4.99% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210428 | 26.24 | 26.6 | 25.95 | 26.45 | 0.95% | 0.42% | 2.8% | 21310 | 0.5614 | 50.28 | 26.34 | 4.23% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210427 | 27.2 | 27.2 | 26 | 26.2 | -2.28% | -0.68% | 1.83% | 28873 | 0.7617 | 68.22 | 26.38 | 4.39% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210426 | 26.35 | 27.68 | 26.35 | 26.81 | 1.4% | -1.29% | 4.2% | 50343 | 1.3674 | 122.47 | 27.16 | 7.48% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210423 | 28.66 | 29 | 25.8 | 26.44 | -7.78% | -2.87% | 2.76% | 91834 | 2.4993 | 223.85 | 27.22 | 7.72% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210422 | 28.7 | 29.3 | 28.47 | 28.67 | -0.1% | -0.62% | 11.43% | 33831 | 0.9759 | 87.41 | 28.85 | 14.17% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210421 | 28.94 | 29.17 | 28.4 | 28.7 | -0.52% | -0.35% | 11.54% | 37221 | 1.0718 | 95.99 | 28.8 | 13.97% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210416 | 27.43 | 27.97 | 27.29 | 27.97 | 1.97% | 0.9% | 8.71% | 31038 | 0.8603 | 77.05 | 27.72 | 9.7% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210415 | 27.39 | 27.8 | 27.01 | 27.43 | 0.15% | 0.07% | 6.61% | 28095 | 0.7702 | 68.98 | 27.41 | 8.47% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210414 | 27.2 | 27.5 | 27.07 | 27.39 | 0.26% | 0.29% | 6.45% | 24374 | 0.6656 | 59.61 | 27.31 | 8.07% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210413 | 27.24 | 27.69 | 27.21 | 27.32 | -0.22% | -0.4% | 6.18% | 28851 | 0.7913 | 70.87 | 27.43 | 8.55% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210412 | 28.14 | 28.14 | 27.27 | 27.38 | -2.8% | -0.83% | 6.41% | 36108 | 0.9969 | 89.29 | 27.61 | 9.26% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210409 | 28.49 | 28.73 | 28 | 28.17 | -0.91% | -0.39% | 9.48% | 31246 | 0.8835 | 79.13 | 28.28 | 11.91% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210408 | 28.76 | 29.03 | 28.37 | 28.43 | -1.28% | -0.77% | 10.49% | 33642 | 0.964 | 86.34 | 28.65 | 13.38% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210407 | 28.8 | 29.32 | 28.37 | 28.8 | 0.14% | -0.07% | 11.93% | 44416 | 1.2799 | 114.63 | 28.82 | 14.05% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210406 | 29 | 29.07 | 28.2 | 28.76 | -0.62% | 0.45% | 11.78% | 30228 | 0.8654 | 77.51 | 28.63 | 13.3% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210402 | 29.4 | 29.45 | 28.75 | 28.94 | -0.38% | -0.24% | 12.48% | 39052 | 1.1328 | 101.46 | 29.01 | 14.8% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210401 | 29.41 | 29.98 | 28.84 | 29.05 | -1.86% | -0.55% | 12.9% | 67288 | 1.9657 | 176.06 | 29.21 | 15.59% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210330 | 30.05 | 30.19 | 29.4 | 29.91 | -0.93% | 0.27% | 16.25% | 64528 | 1.9249 | 172.4 | 29.83 | 18.05% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210329 | 29.86 | 30.66 | 29.86 | 30.19 | 0.07% | -0.07% | 17.33% | 76166 | 2.3013 | 206.11 | 30.21 | 19.55% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20210326 | 28.65 | 30.17 | 28.63 | 30.17 | 3.39% | 1.79% | 17.26% | 124276 | 3.6841 | 329.96 | 29.64 | 17.29% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201215 | 24.73 | 25.14 | 24.45 | 25 | 0.77% | 0.56% | -2.84% | 26262 | 0.6528 | 58.47 | 24.86 | -1.62% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201214 | 24.73 | 24.88 | 24.4 | 24.81 | 0.61% | 0.61% | -3.58% | 16485 | 0.4066 | 36.42 | 24.66 | -2.41% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201211 | 24.48 | 24.72 | 24.23 | 24.66 | 0.49% | 0.53% | -4.16% | 30813 | 0.7558 | 67.69 | 24.53 | -2.93% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201210 | 24.28 | 24.58 | 24 | 24.54 | 0.9% | 0.95% | -4.62% | 21272 | 0.5171 | 46.31 | 24.31 | -3.8% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201209 | 24.85 | 25.07 | 24.2 | 24.32 | -1.94% | -1.86% | -5.48% | 42297 | 1.0481 | 93.87 | 24.78 | -1.94% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201208 | 25.12 | 25.24 | 24.69 | 24.8 | -0.8% | -0.12% | -3.61% | 21180 | 0.526 | 47.11 | 24.83 | -1.74% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201207 | 24.25 | 25.38 | 24.1 | 25 | 2.88% | 0.32% | -2.84% | 51514 | 1.2836 | 114.96 | 24.92 | -1.39% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201204 | 24.39 | 24.5 | 24.07 | 24.3 | -0.94% | 0.37% | -5.56% | 22343 | 0.5409 | 48.45 | 24.21 | -4.19% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201203 | 24.12 | 24.8 | 24.05 | 24.53 | 1.53% | 0.04% | -4.66% | 42112 | 1.0326 | 92.48 | 24.52 | -2.97% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201202 | 24.02 | 24.33 | 23.86 | 24.16 | 0.67% | 0.29% | -6.1% | 22987 | 0.5537 | 49.59 | 24.09 | -4.67% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201201 | 23.69 | 24.02 | 23.54 | 24 | 1.05% | 0.67% | -6.72% | 19452 | 0.4638 | 41.54 | 23.84 | -5.66% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201130 | 23.36 | 24.06 | 23.03 | 23.75 | 1.71% | 0.68% | -7.7% | 32721 | 0.7719 | 69.13 | 23.59 | -6.65% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201127 | 23.34 | 23.45 | 23.19 | 23.35 | 0.09% | 0.13% | -9.25% | 15238 | 0.3554 | 31.83 | 23.32 | -7.72% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201126 | 23.6 | 23.65 | 23.25 | 23.33 | -0.81% | -0.17% | -9.33% | 22833 | 0.5337 | 47.8 | 23.37 | -7.52% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201125 | 23.93 | 23.97 | 23.46 | 23.52 | -1.51% | -0.59% | -8.59% | 24314 | 0.5753 | 51.53 | 23.66 | -6.37% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201124 | 24.05 | 24.32 | 23.86 | 23.88 | -0.5% | -0.91% | -7.19% | 27063 | 0.6522 | 58.41 | 24.1 | -4.63% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201123 | 24 | 24.15 | 23.73 | 24 | 0.08% | 0.21% | -6.72% | 17969 | 0.4303 | 38.54 | 23.95 | -5.22% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201120 | 23.91 | 24.11 | 23.73 | 23.98 | 0.38% | 0.13% | -6.8% | 25452 | 0.6096 | 54.6 | 23.95 | -5.22% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201119 | 23.45 | 23.95 | 23.31 | 23.89 | 1.88% | 0.42% | -7.15% | 22995 | 0.5471 | 49 | 23.79 | -5.86% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201118 | 23.67 | 23.83 | 23.4 | 23.45 | -1.1% | -0.38% | -8.86% | 27739 | 0.6531 | 58.49 | 23.54 | -6.85% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201117 | 23.79 | 23.86 | 23.44 | 23.71 | -0.38% | 0.59% | -7.85% | 20564 | 0.4847 | 43.41 | 23.57 | -6.73% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201116 | 24.5 | 24.5 | 23.64 | 23.8 | -2.86% | -0.21% | -7.5% | 35742 | 0.8524 | 76.34 | 23.85 | -5.62% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201113 | 24.14 | 24.65 | 24.03 | 24.5 | 1.2% | 0.16% | -4.78% | 16012 | 0.3917 | 35.08 | 24.46 | -3.21% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201112 | 24.59 | 24.72 | 24.2 | 24.21 | -0.29% | -0.82% | -5.91% | 12636 | 0.3084 | 27.62 | 24.41 | -3.4% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201111 | 24.9 | 24.92 | 24.28 | 24.28 | -2.57% | -0.98% | -5.64% | 19853 | 0.4868 | 43.6 | 24.52 | -2.97% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201110 | 25.49 | 25.49 | 24.65 | 24.92 | -1.85% | -0.28% | -3.15% | 26368 | 0.6589 | 59.01 | 24.99 | -1.11% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201109 | 24.93 | 25.47 | 24.65 | 25.39 | 2.54% | 0.79% | -1.32% | 34120 | 0.8594 | 76.97 | 25.19 | -0.32% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201106 | 24.58 | 25.1 | 24.46 | 24.76 | 0.73% | -0.04% | -3.77% | 26767 | 0.6629 | 59.37 | 24.77 | -1.98% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201105 | 24.44 | 24.67 | 24.18 | 24.58 | 0.94% | 0.33% | -4.47% | 23085 | 0.5655 | 50.65 | 24.5 | -3.05% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201104 | 24.42 | 24.51 | 24.1 | 24.35 | -0.86% | 0.29% | -5.36% | 21112 | 0.5125 | 45.9 | 24.28 | -3.92% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201103 | 23.56 | 24.97 | 23.56 | 24.56 | 4.07% | 0.29% | -4.55% | 43617 | 1.068 | 95.65 | 24.49 | -3.09% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201102 | 22.98 | 23.68 | 22.98 | 23.6 | 2.83% | 0.64% | -8.28% | 25391 | 0.5953 | 53.32 | 23.45 | -7.2% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201030 | 23.26 | 23.59 | 22.89 | 22.95 | -1.33% | -1.29% | -10.8% | 21680 | 0.504 | 45.14 | 23.25 | -7.99% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201029 | 23.18 | 23.38 | 22.88 | 23.26 | -1.15% | 0.52% | -9.6% | 22467 | 0.5198 | 46.56 | 23.14 | -8.43% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201028 | 23.8 | 23.84 | 23.28 | 23.53 | -1.34% | 0.34% | -8.55% | 22463 | 0.5267 | 47.17 | 23.45 | -7.2% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201027 | 23.7 | 23.97 | 23.62 | 23.85 | 0% | 0.38% | -7.31% | 13559 | 0.3222 | 28.86 | 23.76 | -5.98% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201026 | 24 | 24.2 | 23.65 | 23.85 | -0.91% | -0.17% | -7.31% | 14540 | 0.3474 | 31.11 | 23.89 | -5.46% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201023 | 24.54 | 24.68 | 24.03 | 24.07 | -1.88% | -0.7% | -6.45% | 19906 | 0.4826 | 43.22 | 24.24 | -4.08% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20201022 | 24.36 | 24.64 | 24.11 | 24.53 | 0.7% | 0.41% | -4.66% | 12720 | 0.3107 | 27.83 | 24.43 | -3.32% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200909 | 27.32 | 27.34 | 25.5 | 25.53 | -7.83% | -2.3% | -0.78% | 82554 | 2.1575 | 193.23 | 26.13 | 3.4% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200908 | 27.47 | 27.79 | 27.26 | 27.7 | 0.84% | 0.51% | 7.66% | 26893 | 0.7413 | 66.39 | 27.56 | 9.06% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200907 | 27.81 | 28.23 | 27.28 | 27.47 | -1.12% | -1.33% | 6.76% | 34485 | 0.9601 | 85.99 | 27.84 | 10.17% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200904 | 27.85 | 28.05 | 27.61 | 27.78 | -1.7% | -0.07% | 7.97% | 40338 | 1.1212 | 100.42 | 27.8 | 10.01% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200903 | 28.65 | 28.72 | 28.21 | 28.26 | -1.64% | -0.53% | 9.83% | 31411 | 0.8924 | 79.93 | 28.41 | 12.43% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200902 | 28.59 | 28.98 | 28.4 | 28.73 | 0.63% | 0.17% | 11.66% | 34074 | 0.9773 | 87.53 | 28.68 | 13.49% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200901 | 28.79 | 28.79 | 28.15 | 28.55 | -1.04% | 0.53% | 10.96% | 33259 | 0.9447 | 84.61 | 28.4 | 12.39% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200831 | 28.91 | 29.2 | 28.77 | 28.85 | -0.21% | -0.38% | 12.13% | 36545 | 1.0583 | 94.79 | 28.96 | 14.6% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200828 | 28.75 | 29.25 | 28.72 | 28.91 | -0.31% | -0.17% | 12.36% | 45703 | 1.3235 | 118.54 | 28.96 | 14.6% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200827 | 28.07 | 29.05 | 27.59 | 29 | 2.4% | 2.95% | 12.71% | 62029 | 1.7474 | 156.5 | 28.17 | 11.48% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200826 | 29.72 | 30.18 | 28.29 | 28.32 | -5.38% | -2.65% | 10.07% | 80530 | 2.3427 | 209.82 | 29.09 | 15.12% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200825 | 29.29 | 29.99 | 29.04 | 29.93 | 2.64% | 1.15% | 16.32% | 68945 | 2.0401 | 182.72 | 29.59 | 17.1% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200824 | 29.05 | 29.48 | 28.91 | 29.16 | -0.1% | -0.21% | 13.33% | 39643 | 1.1583 | 103.74 | 29.22 | 15.63% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200821 | 29.6 | 29.8 | 28.8 | 29.19 | -0.71% | 0.14% | 13.45% | 54273 | 1.5822 | 141.71 | 29.15 | 15.35% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200820 | 29.8 | 30.82 | 29.3 | 29.4 | -2.81% | -2.1% | 14.26% | 75881 | 2.279 | 204.12 | 30.03 | 18.84% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200819 | 29.22 | 30.33 | 28.62 | 30.25 | 2.54% | 2.86% | 17.57% | 118822 | 3.4945 | 312.98 | 29.41 | 16.38% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200818 | 29.39 | 29.75 | 29.1 | 29.5 | 0% | 0.55% | 14.65% | 68931 | 2.0227 | 181.16 | 29.34 | 16.11% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200817 | 29 | 29.5 | 28.76 | 29.5 | 1.72% | 1.27% | 14.65% | 88791 | 2.5869 | 231.69 | 29.13 | 15.28% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200814 | 28.68 | 29.09 | 28.25 | 29 | 0.76% | 1.15% | 12.71% | 62395 | 1.7888 | 160.21 | 28.67 | 13.45% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200813 | 29.1 | 29.36 | 28.5 | 28.78 | -0.07% | -0.42% | 11.85% | 65062 | 1.8802 | 168.4 | 28.9 | 14.36% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200812 | 29.61 | 30.1 | 28.25 | 28.8 | -2.21% | -0.69% | 11.93% | 109183 | 3.166 | 283.56 | 29 | 14.76% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200811 | 30.75 | 30.85 | 29.3 | 29.45 | -4.97% | -2.42% | 14.46% | 125189 | 3.7785 | 338.42 | 30.18 | 19.43% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200810 | 30.71 | 31.7 | 30.37 | 30.99 | -0.03% | 0.03% | 20.44% | 120117 | 3.721 | 333.27 | 30.98 | 22.6% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200807 | 31.55 | 32.54 | 30.13 | 31 | -2.45% | -0.93% | 20.48% | 201561 | 6.3074 | 564.92 | 31.29 | 23.82% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200806 | 28.84 | 31.78 | 28.47 | 31.78 | 10% | 4.13% | 23.51% | 221376 | 6.7562 | 605.11 | 30.52 | 20.78% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200805 | 29.28 | 29.58 | 28.6 | 28.89 | -0.07% | -0.14% | 12.28% | 101532 | 2.9372 | 263.07 | 28.93 | 14.48% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200804 | 28.77 | 29.15 | 28.49 | 28.91 | 0.1% | 0.49% | 12.36% | 104020 | 2.9922 | 267.99 | 28.77 | 13.85% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200803 | 28.25 | 29.29 | 28.1 | 28.88 | 5.67% | 0.7% | 12.24% | 162905 | 4.6718 | 418.43 | 28.68 | 13.49% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200731 | 26.56 | 27.37 | 26.3 | 27.33 | 2.32% | 1.67% | 6.22% | 86358 | 2.3212 | 207.9 | 26.88 | 6.37% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200730 | 27.16 | 27.47 | 26.53 | 26.71 | -0.26% | -1.04% | 3.81% | 71479 | 1.9294 | 172.8 | 26.99 | 6.81% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200729 | 25.71 | 27.36 | 25.71 | 26.78 | 4.81% | 0.41% | 4.08% | 95334 | 2.5425 | 227.72 | 26.67 | 5.54% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200728 | 25.85 | 26 | 25.25 | 25.55 | -0.7% | -0.27% | -0.7% | 64711 | 1.6582 | 148.52 | 25.62 | 1.39% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200727 | 25.88 | 26.3 | 25.42 | 25.73 | -1.42% | -0.35% | 0% | 73650 | 1.9018 | 170.33 | 25.82 | 2.18% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200724 | 28.05 | 28.3 | 26 | 26.1 | -6.79% | -3.44% | 1.44% | 119186 | 3.2221 | 288.58 | 27.03 | 6.96% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200723 | 27.9 | 28.61 | 27.28 | 28 | -0.36% | 0.29% | 8.82% | 130477 | 3.6433 | 326.31 | 27.92 | 10.49% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200722 | 26.18 | 28.27 | 26.08 | 28.1 | 6.76% | 2.41% | 9.21% | 150753 | 4.1361 | 370.45 | 27.44 | 8.59% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200721 | 26.8 | 27.15 | 26.02 | 26.32 | -1.42% | -0.68% | 2.29% | 89149 | 2.3628 | 211.62 | 26.5 | 4.87% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200720 | 26.5 | 26.78 | 25.96 | 26.7 | 2.14% | 0.83% | 3.77% | 103990 | 2.7533 | 246.6 | 26.48 | 4.79% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200717 | 27 | 27.34 | 26 | 26.14 | -2.46% | -1.43% | 1.59% | 119944 | 3.1815 | 284.95 | 26.52 | 4.95% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200716 | 27.73 | 28.45 | 26.71 | 26.8 | -2.01% | -3.63% | 4.16% | 154701 | 4.302 | 385.3 | 27.81 | 10.05% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200715 | 28.75 | 28.75 | 26.98 | 27.35 | -3.29% | -0.87% | 6.3% | 116079 | 3.2031 | 286.88 | 27.59 | 9.18% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200714 | 27.9 | 28.84 | 27.55 | 28.28 | 0.75% | 0.53% | 9.91% | 139046 | 3.9107 | 350.26 | 28.13 | 11.32% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200713 | 27.91 | 28.25 | 27.68 | 28.07 | 0.61% | 0.39% | 9.09% | 116411 | 3.2544 | 291.48 | 27.96 | 10.65% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200710 | 27.7 | 28.55 | 27.39 | 27.9 | 0.36% | 0.07% | 8.43% | 120824 | 3.3682 | 301.67 | 27.88 | 10.33% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200709 | 26.8 | 28.17 | 26.61 | 27.8 | 3.65% | 0.58% | 8.05% | 126361 | 3.4921 | 312.77 | 27.64 | 9.38% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200708 | 26.16 | 27.07 | 25.7 | 26.82 | 3.03% | 0.64% | 4.24% | 115595 | 3.0808 | 275.93 | 26.65 | 5.46% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200707 | 25.84 | 27.07 | 25.63 | 26.03 | 0.58% | -1.03% | 1.17% | 133173 | 3.5019 | 313.64 | 26.3 | 4.08% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200706 | 25.28 | 26.01 | 25.01 | 25.88 | 3.85% | 1.05% | 0.58% | 127812 | 3.2739 | 293.22 | 25.61 | 1.35% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200703 | 25.45 | 25.45 | 24.76 | 24.92 | -1.31% | -0.16% | -3.15% | 92704 | 2.3138 | 207.23 | 24.96 | -1.23% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200702 | 24.66 | 25.39 | 24.42 | 25.25 | 4.25% | 1% | -1.87% | 150871 | 3.7712 | 337.76 | 25 | -1.07% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200701 | 24.41 | 24.86 | 23.93 | 24.22 | -1.18% | -0.74% | -5.87% | 150008 | 3.6603 | 327.83 | 24.4 | -3.44% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200630 | 22.4 | 24.51 | 22.4 | 24.51 | 10.01% | 1.62% | -4.74% | 182181 | 4.394 | 393.54 | 24.12 | -4.55% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200629 | 22.89 | 22.89 | 22.05 | 22.28 | -2.71% | -0.27% | -13.41% | 33715 | 0.7532 | 67.46 | 22.34 | -11.59% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200624 | 23.24 | 23.43 | 23.04 | 23.15 | -0.39% | -0.09% | -10.03% | 30477 | 0.706 | 63.23 | 23.17 | -8.31% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200623 | 23.11 | 23.35 | 22.98 | 23.24 | -0.04% | 0.13% | -9.68% | 35756 | 0.8299 | 74.33 | 23.21 | -8.15% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200622 | 23.16 | 23.45 | 23.11 | 23.25 | 0.43% | -0.04% | -9.64% | 39999 | 0.9303 | 83.32 | 23.26 | -7.95% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200619 | 23 | 23.18 | 22.94 | 23.15 | 0.83% | 0.3% | -10.03% | 36257 | 0.8368 | 74.95 | 23.08 | -8.67% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200618 | 22.86 | 23.14 | 22.75 | 22.96 | 0.26% | 0.09% | -10.77% | 34089 | 0.7819 | 70.03 | 22.94 | -9.22% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200617 | 23.29 | 23.35 | 22.68 | 22.9 | -1.67% | 0% | -11% | 47638 | 1.0907 | 97.69 | 22.9 | -9.38% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200616 | 23.16 | 23.34 | 23.06 | 23.29 | 1.39% | 0.34% | -9.48% | 35515 | 0.8242 | 73.82 | 23.21 | -8.15% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200615 | 23.39 | 23.66 | 22.9 | 22.97 | -2.26% | -1.08% | -10.73% | 47049 | 1.0927 | 97.87 | 23.22 | -8.11% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200612 | 23.4 | 23.8 | 23.32 | 23.5 | -1.92% | -0.09% | -8.67% | 47111 | 1.1081 | 99.25 | 23.52 | -6.93% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200611 | 23.9 | 24.39 | 23.7 | 23.96 | -0.08% | -0.21% | -6.88% | 40098 | 0.9629 | 86.24 | 24.01 | -4.99% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200610 | 24.2 | 24.2 | 23.72 | 23.98 | -0.91% | 0.59% | -6.8% | 33637 | 0.8019 | 71.82 | 23.84 | -5.66% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200609 | 23.72 | 24.25 | 23.61 | 24.2 | 1.55% | 1.17% | -5.95% | 30142 | 0.7211 | 64.58 | 23.92 | -5.34% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200608 | 23.9 | 24.55 | 23.7 | 23.83 | 0.59% | -1.28% | -7.38% | 59425 | 1.4348 | 128.51 | 24.14 | -4.47% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200605 | 23.55 | 23.78 | 23.4 | 23.69 | 1.24% | 0.47% | -7.93% | 23074 | 0.544 | 48.72 | 23.58 | -6.69% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200604 | 23.67 | 23.76 | 23.34 | 23.4 | -1.06% | -0.47% | -9.06% | 22620 | 0.5319 | 47.64 | 23.51 | -6.96% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200603 | 24 | 24.11 | 23.63 | 23.65 | -1.46% | -0.63% | -8.08% | 31577 | 0.7516 | 67.32 | 23.8 | -5.82% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200602 | 23.8 | 24.1 | 23.53 | 24 | 1.44% | 0.54% | -6.72% | 49889 | 1.191 | 106.67 | 23.87 | -5.54% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200601 | 23.09 | 23.68 | 23.01 | 23.66 | 3.23% | 0.81% | -8.05% | 46677 | 1.0954 | 98.11 | 23.47 | -7.12% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200529 | 22.87 | 23.19 | 22.7 | 22.92 | -0.35% | -0.13% | -10.92% | 26512 | 0.6085 | 54.5 | 22.95 | -9.18% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200528 | 22.96 | 23.03 | 22.22 | 23 | 0.17% | 1.5% | -10.61% | 29815 | 0.6757 | 60.52 | 22.66 | -10.33% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200527 | 23.02 | 23.22 | 22.68 | 22.96 | 0.04% | 0.17% | -10.77% | 30870 | 0.7075 | 63.37 | 22.92 | -9.3% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200526 | 22.48 | 23.02 | 22.47 | 22.95 | 2.46% | 1.06% | -10.8% | 27703 | 0.6292 | 56.35 | 22.71 | -10.13% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200525 | 22.29 | 22.59 | 21.9 | 22.4 | -0.67% | 0.72% | -12.94% | 31607 | 0.7028 | 62.95 | 22.24 | -11.99% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200522 | 22.73 | 22.9 | 22.22 | 22.55 | -0.75% | 0.31% | -12.36% | 48242 | 1.0846 | 97.14 | 22.48 | -11.04% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200521 | 23.66 | 24.23 | 22.65 | 22.72 | -4.18% | -2.49% | -11.7% | 90919 | 2.1188 | 189.77 | 23.3 | -7.8% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200520 | 23.8 | 24.83 | 23.51 | 23.71 | 0.42% | -1.74% | -7.85% | 99945 | 2.4116 | 215.99 | 24.13 | -4.51% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200519 | 23.43 | 23.77 | 23.43 | 23.61 | 0.64% | 0.13% | -8.24% | 42417 | 1.0004 | 89.6 | 23.58 | -6.69% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200518 | 23.34 | 23.8 | 22.66 | 23.46 | 0.6% | 0.47% | -8.82% | 64389 | 1.5036 | 134.67 | 23.35 | -7.6% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200515 | 23.1 | 23.68 | 23 | 23.32 | -0.72% | -0.17% | -9.37% | 51055 | 1.1926 | 106.81 | 23.36 | -7.56% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200514 | 23.08 | 23.75 | 23.08 | 23.49 | 1.03% | 0.17% | -8.71% | 57846 | 1.3566 | 121.5 | 23.45 | -7.2% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200513 | 23.01 | 23.3 | 23 | 23.25 | 0.43% | 0.35% | -9.64% | 30856 | 0.7149 | 64.03 | 23.17 | -8.31% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200512 | 23.15 | 23.38 | 22.7 | 23.15 | -0.22% | 0.52% | -10.03% | 28425 | 0.6545 | 58.62 | 23.03 | -8.86% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200511 | 23.42 | 23.61 | 23.01 | 23.2 | -0.13% | -0.47% | -9.83% | 34829 | 0.8117 | 72.7 | 23.31 | -7.76% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200508 | 23.07 | 23.65 | 23.07 | 23.23 | 1.8% | -0.34% | -9.72% | 42044 | 0.98 | 87.77 | 23.31 | -7.76% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200507 | 22.92 | 23.18 | 22.68 | 22.82 | -0.17% | -0.35% | -11.31% | 37595 | 0.8609 | 77.11 | 22.9 | -9.38% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200506 | 21.67 | 22.88 | 21.56 | 22.86 | 4.38% | 1.6% | -11.15% | 52026 | 1.1706 | 104.84 | 22.5 | -10.96% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200430 | 21.25 | 22.04 | 21.25 | 21.9 | 3.84% | 0.5% | -14.89% | 36314 | 0.7913 | 70.87 | 21.79 | -13.77% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200429 | 21 | 21.32 | 20.88 | 21.09 | 0.29% | -0.19% | -18.03% | 22941 | 0.4848 | 43.42 | 21.13 | -16.38% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200428 | 21.6 | 21.71 | 20.49 | 21.03 | -2.64% | -0.1% | -18.27% | 46310 | 0.9747 | 87.3 | 21.05 | -16.7% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200427 | 22.08 | 22.15 | 21.55 | 21.6 | -1.95% | -0.96% | -16.05% | 32422 | 0.7071 | 63.33 | 21.81 | -13.69% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200424 | 22.8 | 22.91 | 21.98 | 22.03 | -3.21% | -1.21% | -14.38% | 39365 | 0.8779 | 78.63 | 22.3 | -11.75% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200423 | 23.16 | 23.18 | 22.76 | 22.76 | -1.68% | -0.61% | -11.54% | 28761 | 0.6586 | 58.99 | 22.9 | -9.38% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200422 | 23.13 | 23.2 | 22.89 | 23.15 | -1.07% | 0.39% | -10.03% | 37792 | 0.8713 | 78.04 | 23.06 | -8.75% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200421 | 22.89 | 23.6 | 22.77 | 23.4 | 1.08% | 0.73% | -9.06% | 59467 | 1.3812 | 123.71 | 23.23 | -8.07% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200420 | 22.66 | 23.15 | 22.42 | 23.15 | 2.39% | 1% | -10.03% | 35237 | 0.8077 | 72.34 | 22.92 | -9.3% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200417 | 22.73 | 23.09 | 22.55 | 22.61 | 0.09% | -1.05% | -12.13% | 38199 | 0.8727 | 78.16 | 22.85 | -9.58% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200416 | 22.16 | 22.69 | 22.05 | 22.59 | 0.58% | 0.76% | -12.2% | 29205 | 0.6548 | 58.65 | 22.42 | -11.28% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200415 | 22.68 | 22.89 | 22.43 | 22.46 | -0.53% | -0.84% | -12.71% | 23834 | 0.5398 | 48.35 | 22.65 | -10.37% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200414 | 22.35 | 22.62 | 22.28 | 22.58 | 1.94% | 0.53% | -12.24% | 24755 | 0.556 | 49.8 | 22.46 | -11.12% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200413 | 22.68 | 22.68 | 22.05 | 22.15 | -2.34% | -0.45% | -13.91% | 26963 | 0.5999 | 53.73 | 22.25 | -11.95% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200410 | 23.3 | 23.4 | 22.52 | 22.68 | -2.11% | -1.05% | -11.85% | 32760 | 0.751 | 67.26 | 22.92 | -9.3% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200409 | 23.1 | 23.45 | 22.95 | 23.17 | 1.13% | -0.13% | -9.95% | 30763 | 0.7137 | 63.92 | 23.2 | -8.19% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200408 | 22.53 | 22.98 | 22.51 | 22.91 | 0.61% | 0.44% | -10.96% | 32329 | 0.7374 | 66.04 | 22.81 | -9.73% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200407 | 22.31 | 22.85 | 22.31 | 22.77 | 4.02% | 0.66% | -11.5% | 44762 | 1.0127 | 90.7 | 22.62 | -10.49% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200403 | 22.22 | 22.38 | 21.73 | 21.89 | -1.88% | -0.86% | -14.92% | 32447 | 0.7164 | 64.16 | 22.08 | -12.62% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200402 | 21.53 | 22.34 | 21.44 | 22.31 | 3.05% | 1.69% | -13.29% | 33978 | 0.7455 | 66.77 | 21.94 | -13.18% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200401 | 21.7 | 22.15 | 21.55 | 21.65 | -0.87% | -0.92% | -15.86% | 34866 | 0.7618 | 68.23 | 21.85 | -13.53% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200331 | 22.4 | 22.47 | 21.77 | 21.84 | -1.04% | -1.09% | -15.12% | 40194 | 0.8873 | 79.47 | 22.08 | -12.62% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200324 | 24.09 | 24.5 | 23.41 | 24.22 | 2.37% | 0.54% | -5.87% | 62171 | 1.498 | 134.17 | 24.09 | -4.67% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200323 | 23.8 | 24.28 | 23.41 | 23.66 | -4.21% | -0.92% | -8.05% | 56408 | 1.347 | 120.64 | 23.88 | -5.5% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200320 | 24.38 | 24.8 | 23.9 | 24.7 | 1.98% | 1.6% | -4% | 61453 | 1.4939 | 133.8 | 24.31 | -3.8% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200319 | 23.56 | 24.33 | 23.3 | 24.22 | 2.71% | 1.51% | -5.87% | 65171 | 1.5551 | 139.28 | 23.86 | -5.58% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200318 | 24.02 | 24.69 | 23.45 | 23.58 | -0.8% | -2.12% | -8.36% | 73446 | 1.7694 | 158.47 | 24.09 | -4.67% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200317 | 23.5 | 23.95 | 22.5 | 23.77 | 2.68% | 1.84% | -7.62% | 88824 | 2.0735 | 185.71 | 23.34 | -7.64% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200316 | 25 | 25.05 | 23.08 | 23.15 | -6.46% | -3.78% | -10.03% | 75202 | 1.8091 | 162.03 | 24.06 | -4.79% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200313 | 23.5 | 24.92 | 23.22 | 24.75 | 0.65% | 2.57% | -3.81% | 81935 | 1.9772 | 177.09 | 24.13 | -4.51% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200312 | 24.88 | 25.35 | 24.36 | 24.59 | -3.11% | -0.73% | -4.43% | 69465 | 1.7209 | 154.13 | 24.77 | -1.98% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200311 | 25.74 | 26.28 | 25.3 | 25.38 | -1.74% | -1.51% | -1.36% | 74890 | 1.9296 | 172.82 | 25.77 | 1.98% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200310 | 24.87 | 25.85 | 24.54 | 25.83 | 3.73% | 2.5% | 0.39% | 85347 | 2.1506 | 192.62 | 25.2 | -0.28% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200309 | 26.45 | 26.64 | 24.89 | 24.9 | -7.81% | -2.81% | -3.23% | 115015 | 2.9463 | 263.88 | 25.62 | 1.39% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200306 | 26.76 | 27.3 | 26.6 | 27.01 | -1.06% | 0.04% | 4.97% | 75730 | 2.0446 | 183.12 | 27 | 6.85% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200305 | 28.34 | 28.56 | 27.16 | 27.3 | 0.7% | -1.27% | 6.1% | 92104 | 2.5466 | 228.08 | 27.65 | 9.42% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200304 | 27 | 27.43 | 26.38 | 27.11 | 0.41% | 0.56% | 5.36% | 70916 | 1.912 | 171.25 | 26.96 | 6.69% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200303 | 26.83 | 27.98 | 26.56 | 27 | 2.35% | -0.92% | 4.94% | 97834 | 2.6661 | 238.79 | 27.25 | 7.84% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200302 | 25.9 | 26.71 | 25.68 | 26.38 | 3.05% | 0.5% | 2.53% | 84570 | 2.2201 | 198.84 | 26.25 | 3.88% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200228 | 27 | 27.41 | 25.58 | 25.6 | -8.93% | -3.36% | -0.51% | 121781 | 3.226 | 288.93 | 26.49 | 4.83% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200227 | 28.4 | 28.93 | 27.58 | 28.11 | -0.53% | -0.5% | 9.25% | 95665 | 2.7028 | 242.07 | 28.25 | 11.79% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200226 | 29 | 29.28 | 28 | 28.26 | -4.78% | -1.64% | 9.83% | 121245 | 3.4835 | 312 | 28.73 | 13.69% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200225 | 29.39 | 29.95 | 27.85 | 29.68 | -1.17% | 1.23% | 15.35% | 155335 | 4.5543 | 407.9 | 29.32 | 16.03% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200224 | 29.28 | 30.31 | 29.01 | 30.03 | 2.53% | 0.77% | 16.71% | 152780 | 4.5533 | 407.81 | 29.8 | 17.93% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200221 | 28.39 | 29.86 | 28.31 | 29.29 | 3.13% | 0.27% | 13.84% | 165896 | 4.8452 | 433.96 | 29.21 | 15.59% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200220 | 28.28 | 28.73 | 27.8 | 28.4 | 0.42% | 0.39% | 10.38% | 103856 | 2.9382 | 263.16 | 28.29 | 11.95% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200219 | 28.44 | 29.11 | 28.02 | 28.28 | -0.98% | -0.7% | 9.91% | 120014 | 3.4179 | 306.12 | 28.48 | 12.7% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200218 | 27.81 | 28.76 | 27.8 | 28.56 | 2.4% | 0.95% | 11% | 106307 | 3.0072 | 269.34 | 28.29 | 11.95% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200217 | 27.21 | 28.07 | 27.08 | 27.89 | 2.42% | 0.8% | 8.39% | 104959 | 2.9038 | 260.08 | 27.67 | 9.5% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200214 | 27.04 | 27.97 | 26.89 | 27.23 | 0.33% | -0.73% | 5.83% | 87896 | 2.4109 | 215.93 | 27.43 | 8.55% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200213 | 27 | 27.79 | 26.77 | 27.14 | 0.33% | -0.51% | 5.48% | 88261 | 2.408 | 215.67 | 27.28 | 7.95% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200212 | 26.01 | 27.16 | 25.81 | 27.05 | 4.4% | 1.62% | 5.13% | 91744 | 2.4418 | 218.7 | 26.62 | 5.34% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200211 | 26.4 | 26.62 | 25.9 | 25.91 | -2.3% | -0.77% | 0.7% | 62611 | 1.6346 | 146.4 | 26.11 | 3.32% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200210 | 26.6 | 26.86 | 25.8 | 26.52 | 0.87% | 0.87% | 3.07% | 96621 | 2.5404 | 227.53 | 26.29 | 4.04% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200207 | 24.74 | 26.7 | 24.6 | 26.29 | 6.57% | 2.62% | 2.18% | 105990 | 2.7157 | 243.23 | 25.62 | 1.39% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200206 | 23.86 | 24.85 | 23.7 | 24.67 | 2.92% | 0.82% | -4.12% | 77864 | 1.905 | 170.62 | 24.47 | -3.17% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200205 | 23.87 | 24.86 | 23.73 | 23.97 | 1.27% | -1.2% | -6.84% | 87432 | 2.1209 | 189.96 | 24.26 | -4% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200204 | 22.61 | 24.38 | 22.61 | 23.67 | -3.86% | -0.17% | -8.01% | 106907 | 2.5347 | 227.02 | 23.71 | -6.17% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200203 | 24.62 | 24.62 | 24.62 | 24.62 | -9.98% | 0% | -4.31% | 11576 | 0.285 | 25.53 | 24.62 | -2.57% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200123 | 28.5 | 28.59 | 26.82 | 27.35 | -5.53% | -1.12% | 6.3% | 88299 | 2.4426 | 218.77 | 27.66 | 9.46% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200122 | 28.32 | 29.08 | 28.02 | 28.95 | 1.86% | 1.22% | 12.51% | 64004 | 1.8305 | 163.95 | 28.6 | 13.18% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200121 | 29.29 | 29.57 | 28.4 | 28.42 | -3.63% | -1.42% | 10.45% | 75171 | 2.1674 | 194.12 | 28.83 | 14.09% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200120 | 29.2 | 29.66 | 28.8 | 29.49 | 0.34% | 0.89% | 14.61% | 78008 | 2.2798 | 204.19 | 29.23 | 15.67% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200117 | 28.68 | 30.1 | 28.37 | 29.39 | 3.78% | -0.03% | 14.22% | 121680 | 3.5777 | 320.43 | 29.4 | 16.34% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200116 | 28.15 | 29.08 | 25.53 | 28.32 | 0.64% | -0.6% | 10.07% | 74413 | 2.1197 | 189.85 | 28.49 | 12.74% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200115 | 27.8 | 28.32 | 27.6 | 28.14 | 0.93% | 0.54% | 9.37% | 59407 | 1.6626 | 148.91 | 27.99 | 10.76% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200114 | 28.66 | 28.76 | 27.88 | 27.88 | -2.99% | -0.82% | 8.36% | 78546 | 2.2079 | 197.75 | 28.11 | 11.24% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200113 | 28.36 | 28.8 | 28.26 | 28.74 | 0.98% | 0.49% | 11.7% | 55989 | 1.6014 | 143.43 | 28.6 | 13.18% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200110 | 28.79 | 29.09 | 28.29 | 28.46 | -0.7% | -0.35% | 10.61% | 61666 | 1.7609 | 157.71 | 28.56 | 13.02% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200109 | 28.5 | 29 | 27.88 | 28.66 | 2.95% | 0.63% | 11.39% | 104817 | 2.9847 | 267.32 | 28.48 | 12.7% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200108 | 28 | 28.61 | 27.67 | 27.84 | -1.14% | -0.85% | 8.2% | 90064 | 2.5289 | 226.5 | 28.08 | 11.12% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200107 | 27.81 | 29.02 | 27.81 | 28.16 | 1.26% | -0.67% | 9.44% | 100409 | 2.8469 | 254.98 | 28.35 | 12.19% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200106 | 27.82 | 28.32 | 27.6 | 27.81 | -0.36% | -0.36% | 8.08% | 95835 | 2.6748 | 239.57 | 27.91 | 10.45% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200103 | 26.91 | 28.48 | 26.91 | 27.91 | 2.8% | 0.4% | 8.47% | 139782 | 3.8864 | 348.08 | 27.8 | 10.01% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |
20200102 | 26.3 | 27.8 | 26.08 | 27.15 | 7.06% | 0.37% | 5.52% | 143766 | 3.8891 | 348.32 | 27.05 | 7.04% | 25.12 | 0% | 25.23 | 0% | 25.73 | 0% | -0.02% |