首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600850)       680条   (进入华东电脑股票专站) 华东电脑股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 23.32 23.55 23.13 23.39 1.04% 0.21% -9.09% 56672 1.3225 44.03 23.34 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230927 23.49 23.66 23.14 23.15 -1.7% -0.73% -10.03% 82064 1.9134 56.76 23.32 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230926 23.42 23.96 23.28 23.55 -0.8% -0.21% -8.47% 79744 1.8821 52.17 23.6 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230925 23.25 23.98 23.08 23.74 1.76% 0.34% -7.73% 119489 2.8275 66.06 23.66 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230922 22.96 23.35 22.44 23.33 1.7% 1.13% -9.33% 98431 2.2704 45.3 23.07 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230921 22.74 23.16 22.74 22.94 -0.39% -0.22% -10.84% 59058 1.3576 22.6 22.99 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230920 23.79 23.83 22.96 23.03 -4.64% -1.07% -10.49% 138312 3.2205 50.19 23.28 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230919 23.8 24.44 23.49 24.15 1% 0.84% -6.14% 128827 3.086 48.49 23.95 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230918 24.8 24.92 23.87 23.91 -6.35% -1.73% -7.07% 200951 4.8887 80.07 24.33 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230915 24.63 25.7 24.4 25.53 2.94% 1.79% -0.78% 272135 6.8252 120.12 25.08 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230914 23.98 24.8 23.43 24.8 2.9% 2.18% -3.61% 204901 4.9724 98.38 24.27 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230913 24.6 24.6 23.81 24.1 -4.25% -0.08% -6.34% 177632 4.2836 92.83 24.12 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230912 24.5 25.24 23.73 25.17 2.73% 2.9% -2.18% 350337 8.5687 200.7 24.46 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230911 26.1 26.1 24.48 24.5 -9.93% -1.25% -4.78% 407589 10.1107 288.8 24.81 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230908 25.85 27.99 25.13 27.2 6.75% 2.06% 5.71% 457405 12.1889 467.83 26.65 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230907 23.8 25.48 23.8 25.48 10.02% 1.43% -0.97% 215299 5.4075 371.54 25.12 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230906 21.86 24 21.72 23.16 5.42% -0.43% -9.99% 114446 2.6619 272.82 23.26 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230905 21.97 22.19 21.91 21.97 -0.59% -0.45% -14.61% 20074 0.443 57.74 22.07 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230904 22.02 22.19 21.56 22.1 0.45% 1.19% -14.11% 29187 0.6375 80.52 21.84 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230901 22.23 22.25 21.9 22 -1.21% -0.23% -14.5% 23719 0.5231 67.08 22.05 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230831 22.09 22.41 22.02 22.27 0.32% 0.13% -13.45% 25601 0.5693 71.96 22.24 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230830 21.76 22.33 21.72 22.2 2.16% 0.27% -13.72% 37292 0.8257 104.42 22.14 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230829 20.99 21.81 20.9 21.73 3.43% 1.12% -15.55% 38937 0.8369 103.81 21.49 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230828 22.01 22.19 21.01 21.01 1.6% -2.87% -18.34% 50127 1.084 137.12 21.63 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230825 21.46 21.6 20.57 20.68 -4.21% -1.43% -19.63% 35307 0.7406 108.87 20.98 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230824 21.91 22.1 21.42 21.59 -1.1% -0.46% -16.09% 29363 0.6369 96.68 21.69 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230823 22 22.23 21.83 21.83 -1.27% -0.77% -15.16% 27931 0.6145 95.96 22 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230822 21.65 22.13 21.5 22.11 3.51% 1.38% -14.07% 33253 0.7254 113.91 21.81 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230821 21.41 21.84 21.35 21.36 -0.56% -0.93% -16.98% 24649 0.5314 84.64 21.56 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230818 22.04 22.28 21.47 21.48 -2.59% -1.51% -16.52% 30666 0.6688 102.79 21.81 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230817 21.83 22.18 21.48 22.05 0.23% 0.82% -14.3% 26567 0.5809 87.16 21.87 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230816 22.45 22.45 21.81 22 -1.43% -0.32% -14.5% 27057 0.5971 90.91 22.07 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230815 22.82 22.88 22.01 22.32 -2.32% -0.09% -13.25% 30229 0.6752 103.21 22.34 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230814 22.2 22.89 22.1 22.85 1.74% 1.24% -11.19% 24320 0.5488 80.86 22.57 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230811 22.85 23.02 22.4 22.46 -2.01% -1.14% -12.71% 23605 0.5362 75.26 22.72 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230810 22.68 23.05 22.61 22.92 0.53% 0.13% -10.92% 19998 0.4578 51.64 22.89 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230809 22.85 23.3 22.73 22.8 -0.83% -0.78% -11.39% 24987 0.5743 63.63 22.98 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230808 23.17 23.28 22.95 22.99 -0.39% -0.52% -10.65% 27426 0.6337 85.6 23.11 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230807 22.91 23.23 22.84 23.08 0.87% -0.09% -10.3% 32196 0.7436 102.32 23.1 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230804 22.58 23.08 22.57 22.88 1.42% -0.04% -11.08% 34657 0.7933 111.75 22.89 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230803 22.42 22.73 22.39 22.56 0.36% 0.09% -12.32% 20337 0.4583 67.19 22.54 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230802 22.45 22.55 22.26 22.48 -0.22% 0.27% -12.63% 23009 0.5159 71.45 22.42 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230801 22.06 22.55 22.02 22.53 2.13% 0.81% -12.44% 38623 0.8632 118.93 22.35 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230731 22.08 22.29 22 22.06 -0.09% -0.18% -14.26% 33410 0.7383 104.98 22.1 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230728 21.76 22.12 21.62 22.08 1.42% 1.01% -14.19% 25312 0.5534 80.85 21.86 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230727 22.09 22.21 21.76 21.77 -1.67% -0.73% -15.39% 28407 0.6231 84.58 21.93 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230726 22.44 22.44 22.06 22.14 -1.42% -0.4% -13.95% 22299 0.4956 67.67 22.23 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230725 22.31 22.53 22.24 22.46 0.94% 0.22% -12.71% 21076 0.4724 61.12 22.41 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230724 21.95 22.51 21.8 22.25 1.6% 0.14% -13.53% 27114 0.6025 77.38 22.22 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230721 22.18 22.2 21.83 21.9 -0.9% -0.41% -14.89% 25213 0.5545 70.61 21.99 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230720 22.8 22.8 22.1 22.1 -2.47% -0.94% -14.11% 40585 0.9053 108.73 22.31 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230719 22.84 22.87 22.41 22.66 -0.22% 0.18% -11.93% 27689 0.6263 76.37 22.62 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230718 23.16 23.16 22.64 22.71 -1.9% -0.61% -11.74% 30930 0.7067 85.06 22.85 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230717 23.06 23.36 23 23.15 0.39% -0.09% -10.03% 31273 0.7247 86.51 23.17 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230714 22.47 23.3 22.47 23.06 2.63% 0.3% -10.38% 49174 1.1305 120.34 22.99 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230713 22.38 22.59 22.2 22.47 0.4% 0.27% -12.67% 29273 0.6561 69.13 22.41 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230712 22.92 22.92 22.34 22.38 -2.23% -0.84% -13.02% 43851 0.9896 83.38 22.57 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230711 22.9 23.1 22.78 22.89 -0.04% -0.13% -11.04% 25179 0.577 56.21 22.92 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230710 23.35 23.37 22.74 22.9 -0.65% -0.17% -11% 29710 0.6814 53.11 22.94 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230707 23.15 23.26 22.71 23.05 -0.9% 0.3% -10.42% 44198 1.0155 72.36 22.98 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230706 23.48 23.74 23.22 23.26 -1.36% -0.73% -9.6% 33176 0.7773 59.88 23.43 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230705 23.73 23.95 23.55 23.58 -0.55% -0.46% -8.36% 30149 0.7143 47.93 23.69 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230704 23.76 23.9 23.66 23.71 -0.29% -0.13% -7.85% 32774 0.7781 51.37 23.74 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230703 23.59 24.14 22.97 23.78 0.81% 1.11% -7.58% 73637 1.7321 106.84 23.52 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230630 23.34 23.75 23 23.59 1.03% 1.16% -8.32% 51806 1.2081 77.25 23.32 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230629 23.03 23.57 23.01 23.35 -0.04% 0.26% -9.25% 41668 0.9703 61.48 23.29 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230628 24.02 24.22 23.16 23.66 -1.13% 0.55% -8.05% 61029 1.4359 87.94 23.53 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230627 24.1 24.29 23.69 23.93 -0.29% -0.08% -7% 55831 1.3372 83.26 23.95 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230626 25.22 25.4 23.98 24 -5.73% -1.76% -6.72% 81413 1.9886 122.97 24.43 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230621 26.2 26.2 25.22 25.46 -2.68% -0.66% -1.05% 62842 1.6105 106.53 25.63 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230620 25.73 26.25 25.72 26.16 0.89% 0.46% 1.67% 60850 1.5846 108.79 26.04 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230619 25.85 26.2 25.68 25.93 1.69% -0.15% 0.78% 77548 2.0137 141.92 25.97 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230616 24.81 25.6 24.57 25.5 2.78% 0.75% -0.89% 72187 1.827 140.54 25.31 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230615 25.25 25.38 24.7 24.81 -1.74% -0.6% -3.58% 45927 1.1464 94.52 24.96 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230614 25.3 25.44 24.96 25.25 -0.2% 0.04% -1.87% 53047 1.339 110.35 25.24 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230613 24.86 25.66 24.55 25.3 1.77% 0.28% -1.67% 59591 1.5037 124.24 25.23 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230612 24.87 25.23 24.82 24.86 -0.52% -0.56% -3.38% 44619 1.1154 92.68 25 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230609 24.56 25 24.34 24.99 1.92% 0.85% -2.88% 55781 1.3825 116.04 24.78 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230608 24.73 24.82 24.1 24.52 -1.17% 0.29% -4.7% 37743 0.9229 82.78 24.45 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230607 24.47 24.92 24.34 24.81 1.43% 0.36% -3.58% 42133 1.0415 92.59 24.72 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230606 24.88 25.08 24.38 24.46 -2.08% -1.09% -4.94% 47514 1.1749 108.11 24.73 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230605 24.84 25.12 24.69 24.98 0.56% 0.04% -2.91% 34226 0.8545 81.47 24.97 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230602 24.85 25 24.68 24.84 -0.12% 0.04% -3.46% 37321 0.9267 88.42 24.83 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230601 24.78 25.05 24.57 24.87 -0.28% 0.24% -3.34% 45333 1.1246 102.09 24.81 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230531 24.77 25 24.59 24.94 0.69% 0.4% -3.07% 48362 1.2013 109.39 24.84 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230530 23.98 24.78 23.66 24.77 2.78% 2.02% -3.73% 59404 1.4424 139.76 24.28 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230529 23.83 24.39 23.79 24.1 1.52% -0.12% -6.34% 43292 1.0448 103.17 24.13 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230526 23.43 23.81 23.42 23.74 1.24% 0.21% -7.73% 29111 0.6896 64.51 23.69 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230525 23.51 23.82 23.18 23.45 -0.3% 0.09% -8.86% 45257 1.0605 95.07 23.43 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230524 23.41 23.88 23.38 23.52 -0.25% -0.13% -8.59% 29183 0.6874 58.16 23.55 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230523 23.86 23.92 23.57 23.58 -1.17% -0.51% -8.36% 35800 0.8484 66.58 23.7 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230522 24.25 24.26 23.75 23.86 -0.75% -0.08% -7.27% 36408 0.8694 64.75 23.88 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230519 23.97 24.31 23.71 24.04 0.8% -0.04% -6.57% 53513 1.2872 89.34 24.05 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230518 23.63 24.08 23.45 23.85 0.93% 0.21% -7.31% 44908 1.0689 72.2 23.8 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230517 23.26 23.83 23.12 23.63 1.11% 0.17% -8.16% 39313 0.9273 57.52 23.59 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230516 23.96 24.12 23.32 23.37 -2.99% -0.76% -9.17% 50994 1.2009 59.64 23.55 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230515 24.18 24.26 23.31 24.09 0.37% 1.26% -6.37% 62944 1.4972 65.29 23.79 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230510 23.31 23.66 23.2 23.4 -0.43% 0% -9.06% 49024 1.1472 45.66 23.4 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230509 23.74 24.24 23.44 23.5 -0.93% -1.01% -8.67% 71755 1.7037 62.97 23.74 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230508 23.35 23.88 23.11 23.72 1.24% 0.89% -7.81% 68398 1.6081 56.52 23.51 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230505 23.37 23.73 22.96 23.43 0.26% 0.47% -8.94% 64628 1.5073 48.17 23.32 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230504 23.71 23.85 22.83 23.37 -1.72% 0.86% -9.17% 79662 1.8454 58.63 23.17 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230428 23.2 23.95 23.18 23.78 2.15% 0.34% -7.58% 70620 1.6736 52.07 23.7 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230427 23.25 24.01 23.04 23.28 -0.43% -1.1% -9.52% 101408 2.3871 72.92 23.54 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230426 23.58 23.8 22.48 23.38 -0.68% 1.04% -9.13% 214383 4.9601 149.81 23.14 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230425 25.23 25.23 23.54 23.54 -10.02% -0.42% -8.51% 171272 4.0492 131.29 23.64 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230424 26.13 26.76 25.88 26.16 0.42% -0.68% 1.67% 99819 2.6297 90.58 26.34 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230421 28.3 28.38 26.05 26.05 -7.75% -3.45% 1.24% 157086 4.2382 142.88 26.98 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230420 27.79 28.44 27.72 28.24 1.58% 0.32% 9.76% 111102 3.1276 112.29 28.15 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230419 26.7 28.39 26.6 27.8 3.93% -0.14% 8.05% 159780 4.4486 158.48 27.84 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230418 26.6 26.96 26.35 26.75 0.19% 0.11% 3.96% 64182 1.7147 60.98 26.72 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230417 27 27.31 26.57 26.7 -2.2% -0.41% 3.77% 93854 2.5159 83.35 26.81 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230414 27.51 27.79 27 27.3 -0.18% -0.18% 6.1% 82788 2.2643 72.99 27.35 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230413 27.76 28.22 27.34 27.35 -1.9% -1.55% 6.3% 98784 2.7446 86.87 27.78 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230412 27.06 27.98 26.86 27.88 2.88% 0.98% 8.36% 96535 2.6652 83.03 27.61 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230411 26.78 27.29 26.47 27.1 1.5% 0.67% 5.32% 81582 2.1959 64.4 26.92 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230410 27.98 28.14 26.68 26.7 -5.08% -2.41% 3.77% 116142 3.1771 89.7 27.36 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230407 28.03 28.35 27.6 28.13 0.36% 0.29% 9.33% 86216 2.4185 69.46 28.05 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230406 27.56 28.58 27.38 28.03 -0.46% -0.25% 8.94% 118301 3.3241 95.66 28.1 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230404 28.44 28.62 27.56 28.16 1.04% -0.21% 9.44% 158757 4.4806 131.77 28.22 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230403 27.39 28.06 27.14 27.87 1.35% 0.5% 8.32% 135983 3.7703 119.04 27.73 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230331 27.26 27.55 26.2 27.5 1.1% 2.34% 6.88% 124063 3.334 105.3 26.87 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230330 27.86 28.02 27 27.2 -2.72% -0.77% 5.71% 103401 2.8347 85.16 27.41 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230329 28.4 28.4 27.48 27.96 -1.83% 0.25% 8.67% 116784 3.2566 94.36 27.89 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230328 27.4 28.77 27.02 28.48 3.15% 1.46% 10.69% 165867 4.6563 135.88 28.07 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230327 27.03 28.11 27.02 27.61 1.69% 0.11% 7.31% 128075 3.5317 102.15 27.58 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230324 27.39 27.5 26.6 27.15 -0.98% 0.41% 5.52% 96439 2.608 72.07 27.04 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230323 27.16 27.51 27.05 27.42 -0.11% 0.48% 6.57% 85762 2.3404 60.93 27.29 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230322 26.71 27.5 26.5 27.45 3.16% 1.14% 6.68% 92875 2.5208 64.85 27.14 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230321 26.4 26.9 26.11 26.61 0.72% 0.11% 3.42% 78742 2.0933 52.12 26.58 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230320 27.34 27.66 26.39 26.42 -3.12% -2.11% 2.68% 133348 3.5992 88.38 26.99 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230317 26.35 27.62 26.33 27.27 4.56% 0.15% 5.99% 179991 4.9008 119.56 27.23 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230316 26.69 27.01 26 26.08 -3.26% -1.25% 1.36% 152202 4.0198 105.51 26.41 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230315 27.72 27.75 26.88 26.96 -3.02% -0.74% 4.78% 111096 3.0178 82.27 27.16 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230314 27.41 27.95 26.88 27.8 0.47% 1.13% 8.05% 181654 4.9945 128.02 27.49 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230313 26.25 27.79 26.16 27.67 5.09% 1.47% 7.54% 189684 5.1724 133.96 27.27 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230310 26.12 27.08 26.11 26.33 -1.35% -1.16% 2.33% 133542 3.5578 102.93 26.64 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230309 26.2 26.87 25.52 26.69 1.18% 1.6% 3.73% 155983 4.0971 126.16 26.27 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230308 24.91 26.45 24.91 26.38 5.9% 1.5% 2.53% 149977 3.8976 130.61 25.99 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230307 25.89 26.17 24.87 24.91 -3.67% -2.01% -3.19% 107097 2.7228 98 25.42 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230306 25.58 26.72 25.28 25.86 2.33% -0.84% 0.51% 154761 4.036 149.74 26.08 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230303 25.6 25.6 24.93 25.27 -1.9% -0.04% -1.79% 82887 2.0951 84.93 25.28 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230302 25.62 25.95 25.5 25.76 -0.73% 0.23% 0.12% 103591 2.6621 104.42 25.7 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230301 25.46 26.16 25.3 25.95 1.25% 0.39% 0.86% 207241 5.3567 207.85 25.85 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230228 24.4 25.98 24.24 25.63 7.37% 1.22% -0.39% 181796 4.6031 199.38 25.32 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230227 24.25 24.39 23.8 23.87 -1.57% -0.62% -7.23% 47176 1.1334 58.08 24.02 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230224 23.84 24.4 23.81 24.25 1.72% 0.46% -5.75% 62141 1.5002 75.84 24.14 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230223 24.23 24.26 23.56 23.84 -1.77% -0.13% -7.35% 61935 1.4785 74.32 23.87 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230222 23.6 24.39 23.43 24.27 1.97% 1.25% -5.67% 76718 1.8393 90.08 23.97 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230221 24.17 24.43 23.59 23.8 -0.96% -0.42% -7.5% 78525 1.8769 94.02 23.9 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230220 23.59 24.1 23.55 24.03 2.56% 0.54% -6.61% 73010 1.7447 88.18 23.9 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230217 24.53 24.74 23.32 23.43 -4.13% -1.43% -8.94% 122167 2.9041 143.69 23.77 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230216 24.79 25.56 24.29 24.44 -2.12% -2% -5.01% 116306 2.9009 149.23 24.94 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230215 23.97 25.27 23.96 24.97 3.87% 0.64% -2.95% 106293 2.6376 143.65 24.81 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230214 24.23 24.34 23.85 24.04 -0.25% -0.04% -6.57% 41903 1.0079 55.68 24.05 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230213 23.62 24.19 23.62 24.1 1.35% 0.5% -6.34% 57571 1.3806 70.89 23.98 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230210 24.18 24.33 23.6 23.78 -2.14% -0.54% -7.58% 66564 1.5914 78.06 23.91 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230209 23.45 24.38 23.28 24.3 3.54% 1.38% -5.56% 83768 2.0078 95.52 23.97 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230208 23.64 23.93 23.33 23.47 -1.14% -0.55% -8.78% 57896 1.3664 66.67 23.6 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230207 24.11 24.11 23.42 23.74 -1.9% 0.13% -7.73% 72600 1.7214 83.27 23.71 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230206 23.88 24.43 23.7 24.2 0.67% 0.67% -5.95% 90494 2.1753 111.09 24.04 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230203 23.51 24.14 23.4 24.04 2.17% 1.26% -6.57% 90328 2.1441 113.63 23.74 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230202 23.5 23.94 23.37 23.53 0.04% -0.63% -8.55% 77983 1.8467 105.56 23.68 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230201 22.9 23.58 22.87 23.52 2.57% 1.2% -8.59% 103222 2.3986 143.8 23.24 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230131 23.1 23.5 22.83 22.93 1.51% -0.65% -10.88% 103768 2.3948 158.07 23.08 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230130 23.25 23.36 22.51 22.59 -0.96% -0.96% -12.2% 100188 2.2848 170.35 22.81 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230120 22.21 22.97 22.1 22.81 2.93% 0.66% -11.35% 99031 2.2445 185.94 22.66 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230119 21.43 22.2 21.38 22.16 2.93% 0.77% -13.87% 68705 1.5109 127.67 21.99 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230118 20.82 21.68 20.66 21.53 3.56% 0.7% -16.32% 73425 1.5696 157.75 21.38 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230117 20.92 20.98 20.7 20.79 -0.34% -0.14% -19.2% 30952 0.6445 66.46 20.82 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230116 20.3 21.3 20.28 20.86 3.11% -0.29% -18.93% 70126 1.4667 137.26 20.92 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230113 20.34 20.78 20.1 20.23 -1.65% -0.2% -21.38% 38623 0.7827 80.35 20.27 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230112 20.35 20.83 20.15 20.57 0.54% 0.39% -20.05% 51515 1.0555 108.51 20.49 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230111 20.89 21.08 20.35 20.46 -2.06% -0.78% -20.48% 43286 0.8927 95.79 20.62 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230110 21.22 21.24 20.76 20.89 -1% -0.33% -18.81% 31931 0.6694 75.05 20.96 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230109 21.18 21.51 21.04 21.1 0.09% -0.71% -17.99% 45976 0.977 109.17 21.25 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230106 21.21 21.42 21.05 21.08 -1.31% -0.61% -18.07% 37898 0.8039 93.37 21.21 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230105 21.43 21.54 21.25 21.36 -0.19% -0.09% -16.98% 38711 0.8275 96.57 21.38 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230104 21.25 21.73 21.09 21.4 0.71% -0.14% -16.83% 61009 1.3077 154.87 21.43 0% 25.12 0% 25.23 0% 25.73 0% 0%
20230103 20.18 21.28 20.04 21.25 5.83% 1.92% -17.41% 77178 1.6089 201.45 20.85 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221230 19.9 20.2 19.77 20.08 1.31% 0.1% -21.96% 26540 0.5325 70.01 20.06 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221229 19.6 20.24 19.56 19.82 0.61% -0.6% -22.97% 37976 0.7573 97.22 19.94 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221228 19.88 19.88 19.45 19.7 -0.81% 0.25% -23.44% 32365 0.6361 80.46 19.65 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221227 20.07 20.19 19.74 19.86 -1.05% -0.05% -22.81% 24707 0.4909 61.41 19.87 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221226 19.76 20.08 19.71 20.07 1.72% 0.65% -22% 34579 0.6895 76.52 19.94 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221223 19.5 20.07 19.47 19.73 0.56% -0.35% -23.32% 32132 0.6362 63.66 19.8 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221222 19.62 19.92 19.46 19.62 0.51% -0.51% -23.75% 38332 0.756 71.51 19.72 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221221 19.61 19.77 19.42 19.52 -0.56% -0.15% -24.14% 35347 0.691 62.23 19.55 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221220 20.1 20.39 19.56 19.63 -1.65% -0.61% -23.71% 42116 0.8319 71.46 19.75 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221219 20.41 20.63 19.84 19.96 -2.44% -1.04% -22.43% 50250 1.0136 80.01 20.17 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221216 20.55 20.79 20.21 20.46 -1.73% 0.44% -20.48% 43714 0.8903 63.64 20.37 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221215 20.6 21.44 20.46 20.82 0.63% -0.95% -19.08% 41561 0.8736 55.67 21.02 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221214 20.71 21.06 20.58 20.69 -0.14% -0.53% -19.59% 34746 0.7226 41.71 20.8 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221213 21.68 21.69 20.65 20.72 -4.38% -1.57% -19.47% 69928 1.4717 86.36 21.05 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221212 21.05 21.84 20.8 21.67 2.51% 1.26% -15.78% 76835 1.6442 96.56 21.4 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221209 21.36 21.39 20.94 21.14 -0.52% -0.33% -17.84% 55364 1.174 70.04 21.21 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221208 21.97 22.04 21.2 21.25 -3.14% -0.98% -17.41% 59407 1.2749 75.13 21.46 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221207 22.41 22.42 21.85 21.94 -2.45% -0.54% -14.73% 55598 1.2266 69.81 22.06 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221206 23.23 23.23 22.4 22.49 -3.23% -0.71% -12.59% 82179 1.8612 98.91 22.65 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221205 22.99 23.45 22.72 23.24 1.71% 0.56% -9.68% 99441 2.2978 114.28 23.11 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221202 22.36 23.42 22.32 22.85 1.65% -0.26% -11.19% 112921 2.5866 112.74 22.91 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221201 21.74 22.76 21.74 22.48 3.93% 0.81% -12.63% 84448 1.8832 80.81 22.3 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221130 21.86 22.21 21.53 21.63 -1.37% -0.32% -15.93% 43899 0.9525 39.53 21.7 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221129 21.56 22.2 21.18 21.93 1.86% 0.83% -14.77% 62327 1.3556 53.53 21.75 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221125 22.12 22.47 21.64 21.65 -2.08% -1.5% -15.86% 63863 1.4039 56.56 21.98 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221124 22.36 22.67 22 22.11 -1.95% -0.54% -14.07% 62679 1.3935 56.02 22.23 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221123 22.51 23.04 22.15 22.55 -0.31% -0.18% -12.36% 83422 1.8848 76.37 22.59 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221122 22.48 23.23 22.48 22.62 0.67% -1.05% -12.09% 108609 2.4825 103.69 22.86 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221121 22.74 22.96 21.85 22.47 -1.14% 0.63% -12.67% 140295 3.1332 137.43 22.33 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221118 23.2 24.54 22.67 22.73 -1.69% -3.24% -11.66% 220500 5.1799 248.12 23.49 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221117 22.79 23.2 22.05 23.12 3.35% 1.72% -10.14% 129690 2.9476 174.09 22.73 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221116 21.51 22.85 21.4 22.37 3.47% 0.09% -13.06% 120989 2.7047 171.61 22.35 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221115 20.68 22.06 20.67 21.62 3.84% 0.14% -15.97% 104543 2.2571 149.88 21.59 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221114 20.61 20.9 20.56 20.82 0.19% 0.43% -19.08% 44350 0.9192 56.3 20.73 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221111 21.18 21.32 20.48 20.78 0.68% -0.53% -19.24% 67443 1.4088 69.56 20.89 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221110 20.59 21.12 20.52 20.64 -0.34% -0.96% -19.78% 57727 1.2032 59.8 20.84 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221109 20.89 21.12 20.46 20.71 -1.19% -0.48% -19.51% 54980 1.1443 55.46 20.81 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221108 20.58 21.01 20.21 20.96 1.85% 1.26% -18.54% 66531 1.3769 66.04 20.7 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221107 20.66 21.34 20.41 20.58 -0.58% -0.77% -20.02% 58444 1.2123 60.06 20.74 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221104 20.65 20.81 20.35 20.7 0.1% 0.39% -19.55% 60694 1.2514 62.11 20.62 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221103 20.6 21.12 20.46 20.68 0.29% -0.43% -19.63% 85762 1.7817 89.77 20.77 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221102 20.75 20.91 20.5 20.62 -1.06% -0.43% -19.86% 96759 2.004 101.2 20.71 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221101 21 21.33 20.53 20.84 -1.47% -0.05% -19.01% 169327 3.5312 190.28 20.85 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221031 20.15 21.26 19.85 21.15 9.42% 0.57% -17.8% 232249 4.8843 302.93 21.03 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221028 19.65 20.15 19.11 19.33 -2.42% -1.48% -24.87% 68105 1.3364 105.86 19.62 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221027 19.49 20.1 19.3 19.81 2.01% -0.15% -23.01% 84746 1.6817 128.29 19.84 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221026 18.84 19.79 18.84 19.42 3.41% 0.15% -24.52% 68995 1.3378 97.13 19.39 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221025 18.87 19.09 18.5 18.78 -0.74% 0.11% -27.01% 37146 0.697 53.89 18.76 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221024 19.06 19.45 18.79 18.92 -0.42% -0.94% -26.47% 61654 1.1775 94.11 19.1 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221021 19.3 19.3 18.75 19 -1.61% 0% -26.16% 50927 0.9677 82.92 19 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221020 18.83 19.58 18.7 19.31 2.49% 0.31% -24.95% 89933 1.7313 155.96 19.25 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221019 19.03 19.06 18.65 18.84 -0.74% -0.05% -26.78% 41167 0.7762 79.94 18.85 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221018 18.63 19.1 18.46 18.98 1.23% 0.58% -26.23% 59478 1.1226 121.07 18.87 0% 25.12 0% 25.23 0% 25.73 0% 0%
20221017 18.22 18.96 18.09 18.75 2.97% 0.43% -27.13% 74308 1.3872 162.6 18.67 0% 25.12 0% 25.23 0% 25.73 0% 0%
20220720 18.9 19.18 18.71 19.03 1.33% 0.58% -26.04% 41492 0.7851 70.32 18.92 -25.13% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220719 18.39 18.85 18.3 18.78 2.23% 0.37% -27.01% 41129 0.7695 68.92 18.71 -25.96% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220718 17.98 18.42 17.95 18.37 1.72% 0.71% -28.6% 25277 0.461 41.29 18.24 -27.82% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220715 18.05 18.4 17.9 18.06 -0.66% -0.33% -29.81% 27515 0.4986 44.66 18.12 -28.29% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220714 17.65 18.27 17.64 18.18 2.54% 0.66% -29.34% 32593 0.5885 52.71 18.06 -28.53% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220713 17.91 17.91 17.63 17.73 0.45% -0.06% -31.09% 17590 0.312 27.94 17.74 -29.8% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220712 18.2 18.2 17.65 17.65 -2.32% -1.07% -31.4% 29157 0.5203 46.6 17.84 -29.4% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220711 18.49 18.49 18 18.07 -1.85% -0.39% -29.77% 27447 0.498 44.6 18.14 -28.22% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220708 18.07 18.55 18.07 18.41 1.43% 0.05% -28.45% 30008 0.552 49.44 18.4 -27.19% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220707 18.09 18.29 18 18.15 0% -0.11% -29.46% 28913 0.5253 47.05 18.17 -28.1% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220706 18.26 18.54 18.04 18.15 -1.31% -0.71% -29.46% 28735 0.5254 47.06 18.28 -27.66% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220705 18.71 18.96 18.26 18.39 -1.82% -0.7% -28.53% 40003 0.741 66.37 18.52 -26.71% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220704 18.81 18.82 18.47 18.73 -0.16% 0.43% -27.21% 37856 0.7061 63.24 18.65 -26.2% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220701 18.65 18.89 18.58 18.76 0.54% -0.11% -27.09% 34320 0.6445 57.72 18.78 -25.68% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220630 18.75 18.95 18.57 18.66 -0.69% -0.37% -27.48% 46762 0.8758 78.44 18.73 -25.88% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220629 19 19.34 18.79 18.79 -1.21% -1.26% -26.97% 52144 0.9924 88.88 19.03 -24.69% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220628 18.82 19.12 18.59 19.02 1.17% 0.53% -26.08% 48483 0.9174 82.17 18.92 -25.13% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220627 19.17 19.37 18.73 18.8 -1.52% -0.63% -26.93% 54691 1.0347 92.67 18.92 -25.13% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220624 19.06 19.64 18.93 19.09 1.43% -1.09% -25.81% 75420 1.4555 130.36 19.3 -23.62% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220623 18.64 18.86 18.31 18.82 1.95% 1.02% -26.86% 37951 0.7069 63.31 18.63 -26.28% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220622 25.47 25.5 24.31 24.38 -3.86% -1.22% -5.25% 40404 0.997 89.3 24.68 -2.33% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220621 25.07 25.52 24.93 25.36 1.32% 0.44% -1.44% 38335 0.9681 86.71 25.25 -0.08% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220620 25.05 25.32 24.87 25.03 0.56% 0.08% -2.72% 28150 0.7041 63.06 25.01 -1.03% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220617 24.96 25.1 24.45 24.89 -0.84% 0.44% -3.26% 33930 0.8407 75.3 24.78 -1.94% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220616 24.99 25.58 24.91 25.1 1.29% -0.79% -2.45% 33892 0.8574 76.79 25.3 0.12% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220615 24.89 25.2 24.7 24.78 -0.48% -0.68% -3.69% 43789 1.0927 97.87 24.95 -1.27% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220614 25.42 25.5 24.12 24.9 -3.45% 0.97% -3.23% 52536 1.2953 116.01 24.66 -2.41% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220613 25.04 25.8 25 25.79 1.74% 1.02% 0.23% 32901 0.8399 75.22 25.53 1.03% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220610 25.3 25.48 24.88 25.35 1% 0.36% -1.48% 34491 0.8711 78.02 25.26 -0.04% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220609 25.74 25.85 24.9 25.1 -3.28% -0.87% -2.45% 35388 0.896 80.25 25.32 0.2% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220608 25.62 26.38 25.52 25.95 0.62% 0.04% 0.86% 42913 1.1132 99.7 25.94 2.65% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220607 26.35 26.49 25.59 25.79 -2.68% -0.46% 0.23% 45261 1.1729 105.05 25.91 2.53% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220606 26 26.78 25.98 26.5 4.83% 0.42% 2.99% 69646 1.838 164.62 26.39 4.43% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220602 25.14 25.37 24.86 25.28 1.12% 0.56% -1.75% 33205 0.8349 74.78 25.14 -0.51% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220601 25.1 25.45 24.84 25 -0.28% -0.48% -2.84% 35276 0.8862 79.37 25.12 -0.59% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220531 24.8 25.14 24.35 25.07 1.29% 0.97% -2.57% 41599 1.0331 92.53 24.83 -1.74% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220530 24.48 24.75 24.29 24.75 1.48% 0.73% -3.81% 31766 0.7804 69.9 24.57 -2.77% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220527 24.63 25.05 24.15 24.39 -1.26% -0.57% -5.21% 39928 0.9794 87.72 24.53 -2.93% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220526 24.74 25.1 23.97 24.7 1.48% 0.41% -4% 38540 0.9479 84.9 24.6 -2.65% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220525 23.69 24.37 23.69 24.34 2.79% 0.95% -5.4% 33354 0.8042 72.03 24.11 -4.59% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220524 25.07 25.2 23.62 23.68 -5.39% -3.11% -7.97% 49122 1.2005 107.52 24.44 -3.28% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220523 24.64 25.29 24.53 25.03 1.96% 0.16% -2.72% 41110 1.0273 92.01 24.99 -1.11% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220520 24.22 24.68 24.22 24.55 1.28% 0.41% -4.59% 41088 1.0045 89.97 24.45 -3.24% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220519 24.3 24.56 24.06 24.24 -1.86% 0% -5.79% 50447 1.2228 109.52 24.24 -4.08% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220518 25.39 25.88 24.7 24.7 -1.2% -1.55% -4% 53055 1.3314 119.25 25.09 -0.71% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220517 24.48 25.6 24.38 25 3.65% 0.32% -2.84% 75557 1.8829 168.64 24.92 -1.39% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220516 25.75 25.75 23.88 24.12 -4.55% -1.27% -6.26% 96994 2.3696 212.23 24.43 -3.32% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220512 23.43 25.27 22.95 25.27 10.01% 2.93% -1.79% 108381 2.6609 238.32 24.55 -2.85% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220511 22.9 23.74 22.9 22.97 0.75% -1.63% -10.73% 43908 1.0252 91.82 23.35 -7.6% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220510 22.4 22.95 22.13 22.8 3.17% 1.06% -11.39% 49209 1.1104 99.45 22.56 -10.72% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220509 21.82 22.35 21.61 22.1 0.82% -0.23% -14.11% 22380 0.4957 44.4 22.15 -12.35% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220506 21.27 22.4 20.99 21.92 0.55% 0.46% -14.81% 33576 0.7327 65.62 21.82 -13.65% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220505 21.2 22.09 21 21.8 2.83% 0.6% -15.27% 39748 0.8614 77.15 21.67 -14.25% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220429 20.3 21.38 20.3 21.2 4.95% 1.58% -17.61% 42726 0.8915 79.85 20.87 -17.41% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220428 20.69 20.73 19.95 20.2 -2.98% -0.39% -21.49% 34125 0.6922 62 20.28 -19.75% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220427 19.5 20.86 19.5 20.82 3.33% 3.12% -19.08% 46628 0.9412 84.3 20.19 -20.1% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220426 21.55 21.67 20.1 20.15 -5.62% -3.59% -21.69% 39756 0.8309 74.42 20.9 -17.29% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220425 21.99 22.33 21.35 21.35 -4.47% -2.11% -17.02% 49389 1.0774 96.5 21.81 -13.69% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220422 23.31 23.44 22.1 22.35 -5.26% -1.02% -13.14% 65031 1.4683 131.51 22.58 -10.65% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220421 24.48 24.8 23.27 23.59 -0.59% -2.32% -8.32% 79175 1.9118 171.23 24.15 -4.43% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220420 24.16 24.47 23.5 23.73 0.13% -0.84% -7.77% 33179 0.794 71.11 23.93 -5.3% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220419 23.26 24.16 23.26 23.7 2.07% -0.08% -7.89% 33141 0.7862 70.42 23.72 -6.13% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220418 23.5 23.55 23.06 23.22 -1.9% -0.21% -9.76% 28738 0.6687 59.89 23.27 -7.91% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220415 23.98 23.98 23.3 23.67 0.98% 0.34% -8.01% 22527 0.5315 47.6 23.59 -6.65% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220414 23.21 23.66 23.2 23.44 1.25% -0.09% -8.9% 14402 0.3378 30.25 23.46 -7.16% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220413 23.78 23.82 23.11 23.15 -2.85% -0.98% -10.03% 20842 0.4873 43.64 23.38 -7.48% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220412 23.25 23.9 23.03 23.83 2.49% 1.49% -7.38% 25409 0.5966 53.43 23.48 -7.08% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220411 23.96 24.1 23.02 23.25 -3.29% -1.11% -9.64% 36877 0.8668 77.63 23.51 -6.96% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220408 24.59 24.67 23.85 24.04 -1.56% -0.17% -6.57% 35010 0.843 75.5 24.08 -4.71% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220407 25.81 25.81 24.4 24.42 -5.02% -1.73% -5.09% 40833 1.0149 90.9 24.85 -1.66% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220401 25.73 26.03 25.6 25.83 -1.03% 0.12% 0.39% 19637 0.5066 45.37 25.8 2.1% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220331 26.6 26.7 25.96 26.1 -1.88% -0.38% 1.44% 34845 0.9128 81.75 26.2 3.68% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220330 26.6 26.88 26.43 26.6 0.57% -0.15% 3.38% 22876 0.6094 54.58 26.64 5.42% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220329 26.61 27.31 26.3 26.45 -0.75% -1.08% 2.8% 25778 0.6893 61.74 26.74 5.82% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220328 26.76 27.07 26.18 26.65 -0.74% -0.04% 3.58% 24668 0.6576 58.9 26.66 5.5% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220325 27.35 27.5 26.84 26.85 -1.5% -1.1% 4.35% 17763 0.4822 43.19 27.15 7.44% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220324 27.48 27.68 27.13 27.26 -1.45% -0.47% 5.95% 16856 0.4617 41.35 27.39 8.39% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220323 28.08 28.11 27.57 27.66 -1.5% -0.5% 7.5% 23651 0.6576 58.9 27.8 10.01% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220322 28.09 28.22 27.71 28.08 0.29% 0.25% 9.13% 21346 0.5978 53.54 28.01 10.84% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220321 27.96 28.29 27.66 28 0.14% -0.04% 8.82% 21821 0.6112 54.74 28.01 10.84% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220318 27.72 28.12 27.32 27.96 0.76% 0.43% 8.67% 21670 0.6033 54.03 27.84 10.17% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220317 27.23 28.23 27.16 27.75 3.04% 0.14% 7.85% 41602 1.1527 103.24 27.71 9.66% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220316 26.78 27.15 25.68 26.93 2.4% 1.97% 4.66% 38057 1.0052 90.03 26.41 4.51% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220315 27.55 27.93 26.23 26.3 -5.4% -3.2% 2.22% 37024 1.0059 90.09 27.17 7.52% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220311 28.2 28.58 27.32 28.56 0.6% 2.55% 11% 34015 0.9473 84.84 27.85 10.21% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220310 28.67 28.97 28.1 28.39 1.28% -0.39% 10.34% 30017 0.8554 76.61 28.5 12.78% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220309 29 29.45 27.11 28.03 -3.34% -0.43% 8.94% 48275 1.3588 121.7 28.15 11.4% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220308 29.74 30.18 28.88 29 -3.11% -1.43% 12.71% 37764 1.1112 99.52 29.42 16.42% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220307 29.96 30.18 29.59 29.93 -0.56% 0.1% 16.32% 23020 0.6883 61.65 29.9 18.32% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220304 30.72 30.9 30 30.1 -2.78% -0.79% 16.98% 31940 0.9689 86.78 30.34 20.06% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220303 31.51 31.66 30.92 30.96 -2.21% -0.51% 20.33% 28045 0.8728 78.17 31.12 23.15% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220302 31.5 32.13 31.27 31.66 0.19% -0.19% 23.05% 21974 0.697 62.43 31.72 25.52% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220301 31.18 31.68 31.07 31.6 1.06% 0.6% 22.81% 24259 0.762 68.25 31.41 24.3% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220228 31.38 31.71 30.81 31.27 0.48% 0.22% 21.53% 23509 0.7335 65.7 31.2 23.47% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220225 31.2 31.68 31.03 31.12 0.78% -0.51% 20.95% 27561 0.862 77.2 31.28 23.78% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220224 32.15 32.4 30.57 30.88 -4.78% -1.69% 20.02% 59508 1.8693 167.42 31.41 24.3% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220223 32.08 32.57 32.02 32.43 0.97% 0.31% 26.04% 30586 0.9887 88.55 32.33 27.94% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220222 32.51 32.73 31.9 32.12 -3.14% -0.74% 24.83% 53833 1.7418 156 32.36 28.06% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220221 31.8 33.24 31.8 33.16 6.42% 1.66% 28.88% 81008 2.6425 236.67 32.62 29.09% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220218 30.23 31.23 30.01 31.16 4.53% 1.53% 21.1% 60035 1.8423 165 30.69 21.45% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220217 29.82 30.13 29.52 29.81 -0.73% -0.33% 15.86% 21792 0.6518 58.38 29.91 18.36% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220216 30.19 30.54 29.73 30.03 0.23% -0.13% 16.71% 25485 0.7663 68.63 30.07 18.99% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220215 29.85 30.18 29.55 29.96 0.4% 0.6% 16.44% 20144 0.5999 53.73 29.78 17.85% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220214 29.7 30.29 29.3 29.84 0.47% -0.3% 15.97% 22734 0.6805 60.95 29.93 18.44% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220211 30.9 31.02 29.66 29.7 -4.04% -1.66% 15.43% 44077 1.331 119.21 30.2 19.51% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220210 31.58 31.58 30.79 30.95 -1.99% -0.32% 20.29% 29172 0.9058 81.13 31.05 22.87% 25.12 0% 25.23 0% 25.73 0% -0.02%
20220209 30.8 31.74 30.63 31.58 2.23% 0.73% 22.74% 34120 1.0696 95.8 31.35 24.06% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211203 36 36.38 35.66 35.84 0.45% -0.11% 39.29% 28632 1.0273 92.01 35.88 41.99% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211202 36.34 36.44 35.31 35.68 -2.19% -0.42% 38.67% 42031 1.5061 134.89 35.83 41.79% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211201 36.84 37.36 36.07 36.48 -1.19% -0.41% 41.78% 34489 1.2635 113.16 36.63 44.95% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211130 35.55 37.39 35.55 36.92 3.82% 0.6% 43.49% 64138 2.3537 210.81 36.7 45.23% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211129 35.17 36.13 34.91 35.56 -0.89% -0.2% 38.2% 46787 1.6671 149.31 35.63 41% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211126 37.36 37.6 35.61 35.88 -4.6% -0.61% 39.45% 79151 2.8575 255.93 36.1 42.86% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211125 37.56 38.45 37.31 37.61 1.46% -0.63% 46.17% 56605 2.1425 191.89 37.85 49.78% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211124 37.06 37.5 36.7 37.07 -0.59% 0.08% 44.07% 58251 2.1579 193.27 37.04 46.58% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211123 38.2 38.29 37.03 37.29 -2.76% -0.11% 44.93% 71595 2.6729 239.4 37.33 47.72% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211122 38.27 39.07 37.71 38.35 0.21% -0.31% 49.05% 66071 2.5416 227.64 38.47 52.24% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211119 37.56 39.5 37.56 38.27 1.65% -1.11% 48.74% 80729 3.1246 279.85 38.7 53.15% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211118 38.83 38.9 37.2 37.65 -3.26% -0.45% 46.33% 84005 3.177 284.54 37.82 49.66% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211117 38.61 39.5 38.2 38.92 0.18% 0.59% 51.26% 64992 2.5148 225.24 38.69 53.11% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211116 38.96 40.07 38.53 38.85 -0.69% -0.79% 50.99% 91404 3.5798 320.62 39.16 54.97% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211115 40.28 41.35 38.9 39.12 -2.37% -2.27% 52.04% 172209 6.8941 617.46 40.03 58.41% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211112 36.72 40.07 36.41 40.07 9.99% 2.9% 55.73% 146553 5.7072 511.16 38.94 54.1% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211111 39 39.35 35.38 36.43 -6.42% -0.95% 41.59% 149424 5.4952 492.17 36.78 45.55% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211110 38.62 39.46 38.05 38.93 0.36% 0.52% 51.3% 98557 3.8167 341.84 38.73 53.26% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211109 37.5 39.46 36.88 38.79 5.18% 1.25% 50.76% 118588 4.5436 406.94 38.31 51.6% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211108 36.51 37.33 35.51 36.88 -0.08% 0.71% 43.33% 72708 2.6625 238.46 36.62 44.91% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211105 37.73 39.08 36.8 36.91 -1.57% -2.07% 43.45% 118428 4.4633 399.75 37.69 49.15% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211104 36.6 38.58 36.36 37.5 2.29% -0.27% 45.74% 112455 4.2278 378.66 37.6 48.79% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211103 36.96 37.96 36 36.66 -0.7% -0.43% 42.48% 126168 4.6459 416.11 36.82 45.71% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211102 33.98 37.93 33.95 36.92 7.08% -0.46% 43.49% 207018 7.6784 687.71 37.09 46.77% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211101 33.33 34.8 33.03 34.48 3.14% 0.97% 34.01% 80593 2.752 246.48 34.15 35.14% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211029 33.16 33.93 32.6 33.43 1.33% 0.09% 29.93% 91486 3.0553 273.64 33.4 32.17% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211028 35.8 36.08 32.71 32.99 -8.69% -2.6% 28.22% 164565 5.5731 499.15 33.87 34.03% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211027 36.12 36.66 35.54 36.13 0.03% 0.39% 40.42% 69075 2.486 222.66 35.99 42.42% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211026 37.02 37.35 35.73 36.12 -2.11% -0.55% 40.38% 97043 3.5246 315.68 36.32 43.73% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211025 35.6 37.58 35.15 36.9 2.5% 0.93% 43.41% 111036 4.0596 363.59 36.56 44.68% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211022 37.66 37.68 35.61 36 -5.59% -1.02% 39.91% 150809 5.4847 491.23 36.37 43.93% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211021 35.97 38.77 35.51 38.13 5.98% 1.36% 48.19% 189713 7.1377 639.28 37.62 48.87% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211020 36.66 37.8 35.05 35.98 4.32% -0.61% 39.84% 224791 8.1367 728.76 36.2 43.25% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211019 31 34.49 30.81 34.49 10.02% 4.58% 34.05% 134522 4.4361 397.31 32.98 30.51% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211018 30.93 31.77 30.52 31.35 1.16% 0.42% 21.84% 79503 2.4821 222.31 31.22 23.55% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211015 29.94 31.8 29.62 30.99 2.24% 0.19% 20.44% 142793 4.4171 395.61 30.93 22.4% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211014 28.2 31.08 28.13 30.31 7.29% 0.3% 17.8% 152368 4.6048 412.42 30.22 19.59% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211013 28.75 28.86 27.8 28.25 -1.26% 0.36% 9.79% 35437 0.9975 89.34 28.15 11.4% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211012 29.75 29.75 28.27 28.61 -4.6% -0.59% 11.19% 61143 1.7596 157.6 28.78 13.89% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211011 29.71 30.47 29.42 29.99 0.13% -0.03% 16.56% 58523 1.7554 157.22 30 18.72% 25.12 0% 25.23 0% 25.73 0% -0.02%
20211008 29.48 30.2 29 29.95 2.46% 0.64% 16.4% 86881 2.5858 231.59 29.76 17.77% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210930 27.6 29.34 27.55 29.23 5.91% 1.78% 13.6% 68252 1.9602 175.56 28.72 13.65% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210929 28.5 29.27 27.57 27.6 -4.7% -2.23% 7.27% 67724 1.912 171.25 28.23 11.71% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210928 27.13 29.49 26.92 28.96 6.55% 1.01% 12.55% 99039 2.8391 254.28 28.67 13.45% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210927 28.3 28.7 26.87 27.18 -3.38% -1.84% 5.64% 51677 1.431 128.17 27.69 9.58% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210924 29.01 29.36 28.13 28.13 -3.5% -1.68% 9.33% 53463 1.5297 137.01 28.61 13.22% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210923 28.85 29.52 28.55 29.15 1.6% 0.24% 13.29% 63375 1.843 165.07 29.08 15.08% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210922 28.13 28.86 28.01 28.69 0.88% 0.28% 11.5% 43630 1.2482 111.79 28.61 13.22% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210917 28.14 28.6 27.6 28.44 0.82% 1.57% 10.53% 40030 1.1207 100.37 28 10.8% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210916 28.4 28.98 28.16 28.21 -1.23% -1.26% 9.64% 53065 1.516 135.78 28.57 13.06% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210915 28.04 28.63 27.6 28.56 1.6% 1.13% 11% 56691 1.6007 143.37 28.24 11.75% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210914 27.5 29.15 27.36 28.11 2.14% -1.23% 9.25% 78227 2.2264 199.41 28.46 12.62% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210913 28.03 28.09 27.3 27.52 -1.5% -0.15% 6.96% 34118 0.9403 84.22 27.56 9.06% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210910 27.55 28.12 26.88 27.94 1.67% 0.72% 8.59% 43868 1.2167 108.97 27.74 9.77% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210909 28.27 28.27 27.23 27.48 -2.55% -0.58% 6.8% 39780 1.0995 98.48 27.64 9.38% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210908 27.89 28.28 27.53 28.2 1.44% 1.33% 9.6% 51419 1.431 128.17 27.83 10.13% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210907 27.88 28.31 27.58 27.8 -0.54% -0.22% 8.05% 40423 1.126 100.85 27.86 10.25% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210906 28.12 28.58 27.86 27.95 -0.5% -0.57% 8.63% 39621 1.1138 99.76 28.11 11.24% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210729 23.87 24.14 23.74 23.93 0.93% 0.17% -7% 32164 0.7684 68.82 23.89 -5.46% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210728 24.57 24.59 23.62 23.71 -3.18% -0.84% -7.85% 34417 0.823 73.71 23.91 -5.38% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210727 24.14 25.27 24.14 24.49 1.41% -0.81% -4.82% 38178 0.9425 84.41 24.69 -2.3% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210726 24.59 24.86 24 24.15 -2.15% -1.07% -6.14% 31550 0.7701 68.97 24.41 -3.4% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210723 25.37 25.37 24.5 24.68 -2.72% -0.44% -4.08% 51343 1.273 114.01 24.79 -1.9% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210722 25.29 25.48 25.15 25.37 0.24% 0.2% -1.4% 30230 0.7655 68.56 25.32 0.2% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210721 25.24 25.46 25.07 25.31 0.84% 0.08% -1.63% 35578 0.8996 80.57 25.29 0.08% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210720 25.9 25.9 25.01 25.1 -3.28% -0.83% -2.45% 50238 1.2717 113.9 25.31 0.16% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210719 26.3 26.53 25.8 25.95 -1.37% -0.42% 0.86% 41570 1.0834 97.03 26.06 3.13% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210716 26.34 26.75 26.05 26.31 0.88% -0.34% 2.25% 31555 0.8332 74.62 26.4 4.47% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210715 26.65 26.92 25.93 26.08 -2.14% -0.84% 1.36% 33331 0.8766 78.51 26.3 4.08% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210714 26.9 26.95 26.4 26.65 -1.73% -0.07% 3.58% 31586 0.8425 75.46 26.67 5.54% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210713 26.7 27.57 26.68 27.12 2.84% -0.18% 5.4% 57781 1.5697 140.59 27.17 7.52% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210712 25.82 26.42 25.69 26.37 2.61% 0.88% 2.49% 35821 0.9364 83.87 26.14 3.44% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210709 25.64 25.88 25.4 25.7 -0.19% 0.27% -0.12% 23351 0.5985 53.6 25.63 1.42% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210708 25.95 26.26 25.68 25.75 -1.11% -0.89% 0.08% 35730 0.9282 83.13 25.98 2.81% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210707 25.8 26.06 25.31 26.04 0.58% 1.44% 1.2% 28890 0.7415 66.41 25.67 1.58% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210706 25.95 26.18 25.57 25.89 -0.42% 0.31% 0.62% 26158 0.6751 60.46 25.81 2.14% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210705 25.77 26.48 25.77 26 1.05% -0.34% 1.05% 32746 0.8544 76.52 26.09 3.24% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210702 26.36 26.61 25.69 25.73 -2.39% -0.89% 0% 32446 0.8422 75.43 25.96 2.73% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210701 26.99 27.06 26.28 26.36 -2.04% -1.09% 2.45% 31233 0.8323 74.54 26.65 5.46% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210630 27.06 27.3 26.73 26.91 -0.59% -0.04% 4.59% 27183 0.7319 65.55 26.92 6.53% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210629 27.3 27.74 27 27.07 -0.84% -0.95% 5.21% 28284 0.773 69.23 27.33 8.15% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210628 27.5 27.58 27.06 27.3 1.22% -0.07% 6.1% 27490 0.751 67.26 27.32 8.11% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210625 27.93 27.93 26.8 26.97 -3.68% -0.88% 4.82% 64259 1.7482 156.58 27.21 7.68% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210624 28.4 28.61 27.98 28 0.11% -0.99% 8.82% 36740 1.0389 93.05 28.28 11.91% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210623 28.05 28.47 27.82 27.97 -0.99% -0.43% 8.71% 38764 1.0887 97.51 28.09 11.16% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210622 28.54 29.05 27.93 28.25 0.18% -0.6% 9.79% 44323 1.2596 112.81 28.42 12.47% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210621 28 28.27 27.09 28.2 -1.12% 1.69% 9.6% 59436 1.6479 147.59 27.73 9.73% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210618 28.59 28.92 28 28.52 -1.21% -0.04% 10.84% 44553 1.2709 113.83 28.53 12.9% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210617 28.65 29.31 28.4 29.12 2.18% 0.94% 13.18% 58966 1.701 152.35 28.85 14.17% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210616 30.14 30.31 27.81 28.5 -7.62% -0.77% 10.77% 116536 3.3471 299.78 28.72 13.65% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210615 29.81 31.33 29.61 30.85 3.91% 0.26% 19.9% 106929 3.2903 294.69 30.77 21.76% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210611 29 29.93 28.5 29.69 2.17% 0.95% 15.39% 83973 2.4694 221.17 29.41 16.38% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210610 27.48 29.56 27 29.06 3.6% 1.18% 12.94% 120217 3.4525 309.22 28.72 13.65% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210609 29 30.28 27.91 28.05 1.89% -3.38% 9.02% 139180 4.0398 361.82 29.03 14.88% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210602 27.83 28.07 27.32 27.53 -1.36% -0.25% 7% 28773 0.7941 71.12 27.6 9.22% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210601 28.09 28.5 27.8 27.91 0.22% -0.68% 8.47% 33848 0.9512 85.19 28.1 11.2% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210531 28.38 28.5 27.71 27.85 -0.46% -0.36% 8.24% 38440 1.0745 96.24 27.95 10.61% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210528 27.12 28.44 27.06 27.98 3.4% 0.04% 8.74% 63805 1.7844 159.82 27.97 10.68% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210527 26.61 27.09 26.52 27.06 1.01% 0.74% 5.17% 32467 0.872 78.1 26.86 6.29% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210526 26.76 27.18 26.52 26.79 -0.48% 0.26% 4.12% 29632 0.7918 70.92 26.72 5.74% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210525 25.98 27.14 25.79 26.92 3.62% 1.32% 4.62% 45750 1.2158 108.89 26.57 5.14% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210524 27.2 27.23 25.88 25.98 -4.63% -0.76% 0.97% 61524 1.6109 144.28 26.18 3.6% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210521 26.8 27.38 26.76 27.24 1.26% 0.26% 5.87% 30475 0.828 74.16 27.17 7.52% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210520 26.6 26.9 26.2 26.9 0.56% 1.13% 4.55% 19888 0.5291 47.39 26.6 5.26% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210519 26.7 26.95 26.29 26.75 -0.34% 0.87% 3.96% 18990 0.5037 45.11 26.52 4.95% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210518 26.73 27.07 26.44 26.84 0.9% -0.26% 4.31% 20959 0.564 50.51 26.91 6.49% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210517 26.68 26.7 26.32 26.6 0.61% 0.19% 3.38% 18066 0.4797 42.96 26.55 5.07% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210514 26.18 26.54 25.9 26.44 1.3% 0.72% 2.76% 16520 0.4336 38.83 26.25 3.88% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210513 26.53 26.79 26.04 26.1 -2.9% -0.61% 1.44% 29437 0.7729 69.22 26.26 3.92% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210512 26.52 26.9 26.32 26.88 0.98% 0.71% 4.47% 19554 0.5218 46.73 26.69 5.62% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210511 25.5 27.12 25.42 26.62 4.11% 0.83% 3.46% 34676 0.9155 82 26.4 4.47% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210510 25.75 26.22 25.51 25.57 -0.51% -0.78% -0.62% 16345 0.4212 37.72 25.77 1.98% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210507 26.33 26.65 25.66 25.7 -2.36% -1.23% -0.12% 21457 0.5583 50 26.02 2.97% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210506 25.85 26.7 25.82 26.32 1.82% -0.38% 2.29% 23313 0.6159 55.16 26.42 4.55% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210430 26.5 26.68 25.67 25.85 -2.89% -0.96% 0.47% 49054 1.2801 114.65 26.1 3.28% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210429 26.64 26.72 26.23 26.62 0.64% 0.34% 3.46% 17626 0.4677 41.89 26.53 4.99% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210428 26.24 26.6 25.95 26.45 0.95% 0.42% 2.8% 21310 0.5614 50.28 26.34 4.23% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210427 27.2 27.2 26 26.2 -2.28% -0.68% 1.83% 28873 0.7617 68.22 26.38 4.39% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210426 26.35 27.68 26.35 26.81 1.4% -1.29% 4.2% 50343 1.3674 122.47 27.16 7.48% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210423 28.66 29 25.8 26.44 -7.78% -2.87% 2.76% 91834 2.4993 223.85 27.22 7.72% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210422 28.7 29.3 28.47 28.67 -0.1% -0.62% 11.43% 33831 0.9759 87.41 28.85 14.17% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210421 28.94 29.17 28.4 28.7 -0.52% -0.35% 11.54% 37221 1.0718 95.99 28.8 13.97% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210416 27.43 27.97 27.29 27.97 1.97% 0.9% 8.71% 31038 0.8603 77.05 27.72 9.7% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210415 27.39 27.8 27.01 27.43 0.15% 0.07% 6.61% 28095 0.7702 68.98 27.41 8.47% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210414 27.2 27.5 27.07 27.39 0.26% 0.29% 6.45% 24374 0.6656 59.61 27.31 8.07% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210413 27.24 27.69 27.21 27.32 -0.22% -0.4% 6.18% 28851 0.7913 70.87 27.43 8.55% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210412 28.14 28.14 27.27 27.38 -2.8% -0.83% 6.41% 36108 0.9969 89.29 27.61 9.26% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210409 28.49 28.73 28 28.17 -0.91% -0.39% 9.48% 31246 0.8835 79.13 28.28 11.91% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210408 28.76 29.03 28.37 28.43 -1.28% -0.77% 10.49% 33642 0.964 86.34 28.65 13.38% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210407 28.8 29.32 28.37 28.8 0.14% -0.07% 11.93% 44416 1.2799 114.63 28.82 14.05% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210406 29 29.07 28.2 28.76 -0.62% 0.45% 11.78% 30228 0.8654 77.51 28.63 13.3% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210402 29.4 29.45 28.75 28.94 -0.38% -0.24% 12.48% 39052 1.1328 101.46 29.01 14.8% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210401 29.41 29.98 28.84 29.05 -1.86% -0.55% 12.9% 67288 1.9657 176.06 29.21 15.59% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210330 30.05 30.19 29.4 29.91 -0.93% 0.27% 16.25% 64528 1.9249 172.4 29.83 18.05% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210329 29.86 30.66 29.86 30.19 0.07% -0.07% 17.33% 76166 2.3013 206.11 30.21 19.55% 25.12 0% 25.23 0% 25.73 0% -0.02%
20210326 28.65 30.17 28.63 30.17 3.39% 1.79% 17.26% 124276 3.6841 329.96 29.64 17.29% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201215 24.73 25.14 24.45 25 0.77% 0.56% -2.84% 26262 0.6528 58.47 24.86 -1.62% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201214 24.73 24.88 24.4 24.81 0.61% 0.61% -3.58% 16485 0.4066 36.42 24.66 -2.41% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201211 24.48 24.72 24.23 24.66 0.49% 0.53% -4.16% 30813 0.7558 67.69 24.53 -2.93% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201210 24.28 24.58 24 24.54 0.9% 0.95% -4.62% 21272 0.5171 46.31 24.31 -3.8% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201209 24.85 25.07 24.2 24.32 -1.94% -1.86% -5.48% 42297 1.0481 93.87 24.78 -1.94% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201208 25.12 25.24 24.69 24.8 -0.8% -0.12% -3.61% 21180 0.526 47.11 24.83 -1.74% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201207 24.25 25.38 24.1 25 2.88% 0.32% -2.84% 51514 1.2836 114.96 24.92 -1.39% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201204 24.39 24.5 24.07 24.3 -0.94% 0.37% -5.56% 22343 0.5409 48.45 24.21 -4.19% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201203 24.12 24.8 24.05 24.53 1.53% 0.04% -4.66% 42112 1.0326 92.48 24.52 -2.97% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201202 24.02 24.33 23.86 24.16 0.67% 0.29% -6.1% 22987 0.5537 49.59 24.09 -4.67% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201201 23.69 24.02 23.54 24 1.05% 0.67% -6.72% 19452 0.4638 41.54 23.84 -5.66% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201130 23.36 24.06 23.03 23.75 1.71% 0.68% -7.7% 32721 0.7719 69.13 23.59 -6.65% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201127 23.34 23.45 23.19 23.35 0.09% 0.13% -9.25% 15238 0.3554 31.83 23.32 -7.72% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201126 23.6 23.65 23.25 23.33 -0.81% -0.17% -9.33% 22833 0.5337 47.8 23.37 -7.52% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201125 23.93 23.97 23.46 23.52 -1.51% -0.59% -8.59% 24314 0.5753 51.53 23.66 -6.37% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201124 24.05 24.32 23.86 23.88 -0.5% -0.91% -7.19% 27063 0.6522 58.41 24.1 -4.63% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201123 24 24.15 23.73 24 0.08% 0.21% -6.72% 17969 0.4303 38.54 23.95 -5.22% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201120 23.91 24.11 23.73 23.98 0.38% 0.13% -6.8% 25452 0.6096 54.6 23.95 -5.22% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201119 23.45 23.95 23.31 23.89 1.88% 0.42% -7.15% 22995 0.5471 49 23.79 -5.86% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201118 23.67 23.83 23.4 23.45 -1.1% -0.38% -8.86% 27739 0.6531 58.49 23.54 -6.85% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201117 23.79 23.86 23.44 23.71 -0.38% 0.59% -7.85% 20564 0.4847 43.41 23.57 -6.73% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201116 24.5 24.5 23.64 23.8 -2.86% -0.21% -7.5% 35742 0.8524 76.34 23.85 -5.62% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201113 24.14 24.65 24.03 24.5 1.2% 0.16% -4.78% 16012 0.3917 35.08 24.46 -3.21% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201112 24.59 24.72 24.2 24.21 -0.29% -0.82% -5.91% 12636 0.3084 27.62 24.41 -3.4% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201111 24.9 24.92 24.28 24.28 -2.57% -0.98% -5.64% 19853 0.4868 43.6 24.52 -2.97% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201110 25.49 25.49 24.65 24.92 -1.85% -0.28% -3.15% 26368 0.6589 59.01 24.99 -1.11% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201109 24.93 25.47 24.65 25.39 2.54% 0.79% -1.32% 34120 0.8594 76.97 25.19 -0.32% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201106 24.58 25.1 24.46 24.76 0.73% -0.04% -3.77% 26767 0.6629 59.37 24.77 -1.98% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201105 24.44 24.67 24.18 24.58 0.94% 0.33% -4.47% 23085 0.5655 50.65 24.5 -3.05% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201104 24.42 24.51 24.1 24.35 -0.86% 0.29% -5.36% 21112 0.5125 45.9 24.28 -3.92% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201103 23.56 24.97 23.56 24.56 4.07% 0.29% -4.55% 43617 1.068 95.65 24.49 -3.09% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201102 22.98 23.68 22.98 23.6 2.83% 0.64% -8.28% 25391 0.5953 53.32 23.45 -7.2% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201030 23.26 23.59 22.89 22.95 -1.33% -1.29% -10.8% 21680 0.504 45.14 23.25 -7.99% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201029 23.18 23.38 22.88 23.26 -1.15% 0.52% -9.6% 22467 0.5198 46.56 23.14 -8.43% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201028 23.8 23.84 23.28 23.53 -1.34% 0.34% -8.55% 22463 0.5267 47.17 23.45 -7.2% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201027 23.7 23.97 23.62 23.85 0% 0.38% -7.31% 13559 0.3222 28.86 23.76 -5.98% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201026 24 24.2 23.65 23.85 -0.91% -0.17% -7.31% 14540 0.3474 31.11 23.89 -5.46% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201023 24.54 24.68 24.03 24.07 -1.88% -0.7% -6.45% 19906 0.4826 43.22 24.24 -4.08% 25.12 0% 25.23 0% 25.73 0% -0.02%
20201022 24.36 24.64 24.11 24.53 0.7% 0.41% -4.66% 12720 0.3107 27.83 24.43 -3.32% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200909 27.32 27.34 25.5 25.53 -7.83% -2.3% -0.78% 82554 2.1575 193.23 26.13 3.4% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200908 27.47 27.79 27.26 27.7 0.84% 0.51% 7.66% 26893 0.7413 66.39 27.56 9.06% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200907 27.81 28.23 27.28 27.47 -1.12% -1.33% 6.76% 34485 0.9601 85.99 27.84 10.17% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200904 27.85 28.05 27.61 27.78 -1.7% -0.07% 7.97% 40338 1.1212 100.42 27.8 10.01% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200903 28.65 28.72 28.21 28.26 -1.64% -0.53% 9.83% 31411 0.8924 79.93 28.41 12.43% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200902 28.59 28.98 28.4 28.73 0.63% 0.17% 11.66% 34074 0.9773 87.53 28.68 13.49% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200901 28.79 28.79 28.15 28.55 -1.04% 0.53% 10.96% 33259 0.9447 84.61 28.4 12.39% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200831 28.91 29.2 28.77 28.85 -0.21% -0.38% 12.13% 36545 1.0583 94.79 28.96 14.6% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200828 28.75 29.25 28.72 28.91 -0.31% -0.17% 12.36% 45703 1.3235 118.54 28.96 14.6% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200827 28.07 29.05 27.59 29 2.4% 2.95% 12.71% 62029 1.7474 156.5 28.17 11.48% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200826 29.72 30.18 28.29 28.32 -5.38% -2.65% 10.07% 80530 2.3427 209.82 29.09 15.12% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200825 29.29 29.99 29.04 29.93 2.64% 1.15% 16.32% 68945 2.0401 182.72 29.59 17.1% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200824 29.05 29.48 28.91 29.16 -0.1% -0.21% 13.33% 39643 1.1583 103.74 29.22 15.63% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200821 29.6 29.8 28.8 29.19 -0.71% 0.14% 13.45% 54273 1.5822 141.71 29.15 15.35% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200820 29.8 30.82 29.3 29.4 -2.81% -2.1% 14.26% 75881 2.279 204.12 30.03 18.84% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200819 29.22 30.33 28.62 30.25 2.54% 2.86% 17.57% 118822 3.4945 312.98 29.41 16.38% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200818 29.39 29.75 29.1 29.5 0% 0.55% 14.65% 68931 2.0227 181.16 29.34 16.11% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200817 29 29.5 28.76 29.5 1.72% 1.27% 14.65% 88791 2.5869 231.69 29.13 15.28% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200814 28.68 29.09 28.25 29 0.76% 1.15% 12.71% 62395 1.7888 160.21 28.67 13.45% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200813 29.1 29.36 28.5 28.78 -0.07% -0.42% 11.85% 65062 1.8802 168.4 28.9 14.36% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200812 29.61 30.1 28.25 28.8 -2.21% -0.69% 11.93% 109183 3.166 283.56 29 14.76% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200811 30.75 30.85 29.3 29.45 -4.97% -2.42% 14.46% 125189 3.7785 338.42 30.18 19.43% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200810 30.71 31.7 30.37 30.99 -0.03% 0.03% 20.44% 120117 3.721 333.27 30.98 22.6% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200807 31.55 32.54 30.13 31 -2.45% -0.93% 20.48% 201561 6.3074 564.92 31.29 23.82% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200806 28.84 31.78 28.47 31.78 10% 4.13% 23.51% 221376 6.7562 605.11 30.52 20.78% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200805 29.28 29.58 28.6 28.89 -0.07% -0.14% 12.28% 101532 2.9372 263.07 28.93 14.48% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200804 28.77 29.15 28.49 28.91 0.1% 0.49% 12.36% 104020 2.9922 267.99 28.77 13.85% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200803 28.25 29.29 28.1 28.88 5.67% 0.7% 12.24% 162905 4.6718 418.43 28.68 13.49% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200731 26.56 27.37 26.3 27.33 2.32% 1.67% 6.22% 86358 2.3212 207.9 26.88 6.37% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200730 27.16 27.47 26.53 26.71 -0.26% -1.04% 3.81% 71479 1.9294 172.8 26.99 6.81% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200729 25.71 27.36 25.71 26.78 4.81% 0.41% 4.08% 95334 2.5425 227.72 26.67 5.54% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200728 25.85 26 25.25 25.55 -0.7% -0.27% -0.7% 64711 1.6582 148.52 25.62 1.39% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200727 25.88 26.3 25.42 25.73 -1.42% -0.35% 0% 73650 1.9018 170.33 25.82 2.18% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200724 28.05 28.3 26 26.1 -6.79% -3.44% 1.44% 119186 3.2221 288.58 27.03 6.96% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200723 27.9 28.61 27.28 28 -0.36% 0.29% 8.82% 130477 3.6433 326.31 27.92 10.49% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200722 26.18 28.27 26.08 28.1 6.76% 2.41% 9.21% 150753 4.1361 370.45 27.44 8.59% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200721 26.8 27.15 26.02 26.32 -1.42% -0.68% 2.29% 89149 2.3628 211.62 26.5 4.87% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200720 26.5 26.78 25.96 26.7 2.14% 0.83% 3.77% 103990 2.7533 246.6 26.48 4.79% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200717 27 27.34 26 26.14 -2.46% -1.43% 1.59% 119944 3.1815 284.95 26.52 4.95% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200716 27.73 28.45 26.71 26.8 -2.01% -3.63% 4.16% 154701 4.302 385.3 27.81 10.05% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200715 28.75 28.75 26.98 27.35 -3.29% -0.87% 6.3% 116079 3.2031 286.88 27.59 9.18% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200714 27.9 28.84 27.55 28.28 0.75% 0.53% 9.91% 139046 3.9107 350.26 28.13 11.32% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200713 27.91 28.25 27.68 28.07 0.61% 0.39% 9.09% 116411 3.2544 291.48 27.96 10.65% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200710 27.7 28.55 27.39 27.9 0.36% 0.07% 8.43% 120824 3.3682 301.67 27.88 10.33% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200709 26.8 28.17 26.61 27.8 3.65% 0.58% 8.05% 126361 3.4921 312.77 27.64 9.38% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200708 26.16 27.07 25.7 26.82 3.03% 0.64% 4.24% 115595 3.0808 275.93 26.65 5.46% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200707 25.84 27.07 25.63 26.03 0.58% -1.03% 1.17% 133173 3.5019 313.64 26.3 4.08% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200706 25.28 26.01 25.01 25.88 3.85% 1.05% 0.58% 127812 3.2739 293.22 25.61 1.35% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200703 25.45 25.45 24.76 24.92 -1.31% -0.16% -3.15% 92704 2.3138 207.23 24.96 -1.23% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200702 24.66 25.39 24.42 25.25 4.25% 1% -1.87% 150871 3.7712 337.76 25 -1.07% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200701 24.41 24.86 23.93 24.22 -1.18% -0.74% -5.87% 150008 3.6603 327.83 24.4 -3.44% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200630 22.4 24.51 22.4 24.51 10.01% 1.62% -4.74% 182181 4.394 393.54 24.12 -4.55% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200629 22.89 22.89 22.05 22.28 -2.71% -0.27% -13.41% 33715 0.7532 67.46 22.34 -11.59% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200624 23.24 23.43 23.04 23.15 -0.39% -0.09% -10.03% 30477 0.706 63.23 23.17 -8.31% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200623 23.11 23.35 22.98 23.24 -0.04% 0.13% -9.68% 35756 0.8299 74.33 23.21 -8.15% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200622 23.16 23.45 23.11 23.25 0.43% -0.04% -9.64% 39999 0.9303 83.32 23.26 -7.95% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200619 23 23.18 22.94 23.15 0.83% 0.3% -10.03% 36257 0.8368 74.95 23.08 -8.67% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200618 22.86 23.14 22.75 22.96 0.26% 0.09% -10.77% 34089 0.7819 70.03 22.94 -9.22% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200617 23.29 23.35 22.68 22.9 -1.67% 0% -11% 47638 1.0907 97.69 22.9 -9.38% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200616 23.16 23.34 23.06 23.29 1.39% 0.34% -9.48% 35515 0.8242 73.82 23.21 -8.15% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200615 23.39 23.66 22.9 22.97 -2.26% -1.08% -10.73% 47049 1.0927 97.87 23.22 -8.11% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200612 23.4 23.8 23.32 23.5 -1.92% -0.09% -8.67% 47111 1.1081 99.25 23.52 -6.93% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200611 23.9 24.39 23.7 23.96 -0.08% -0.21% -6.88% 40098 0.9629 86.24 24.01 -4.99% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200610 24.2 24.2 23.72 23.98 -0.91% 0.59% -6.8% 33637 0.8019 71.82 23.84 -5.66% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200609 23.72 24.25 23.61 24.2 1.55% 1.17% -5.95% 30142 0.7211 64.58 23.92 -5.34% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200608 23.9 24.55 23.7 23.83 0.59% -1.28% -7.38% 59425 1.4348 128.51 24.14 -4.47% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200605 23.55 23.78 23.4 23.69 1.24% 0.47% -7.93% 23074 0.544 48.72 23.58 -6.69% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200604 23.67 23.76 23.34 23.4 -1.06% -0.47% -9.06% 22620 0.5319 47.64 23.51 -6.96% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200603 24 24.11 23.63 23.65 -1.46% -0.63% -8.08% 31577 0.7516 67.32 23.8 -5.82% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200602 23.8 24.1 23.53 24 1.44% 0.54% -6.72% 49889 1.191 106.67 23.87 -5.54% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200601 23.09 23.68 23.01 23.66 3.23% 0.81% -8.05% 46677 1.0954 98.11 23.47 -7.12% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200529 22.87 23.19 22.7 22.92 -0.35% -0.13% -10.92% 26512 0.6085 54.5 22.95 -9.18% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200528 22.96 23.03 22.22 23 0.17% 1.5% -10.61% 29815 0.6757 60.52 22.66 -10.33% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200527 23.02 23.22 22.68 22.96 0.04% 0.17% -10.77% 30870 0.7075 63.37 22.92 -9.3% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200526 22.48 23.02 22.47 22.95 2.46% 1.06% -10.8% 27703 0.6292 56.35 22.71 -10.13% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200525 22.29 22.59 21.9 22.4 -0.67% 0.72% -12.94% 31607 0.7028 62.95 22.24 -11.99% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200522 22.73 22.9 22.22 22.55 -0.75% 0.31% -12.36% 48242 1.0846 97.14 22.48 -11.04% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200521 23.66 24.23 22.65 22.72 -4.18% -2.49% -11.7% 90919 2.1188 189.77 23.3 -7.8% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200520 23.8 24.83 23.51 23.71 0.42% -1.74% -7.85% 99945 2.4116 215.99 24.13 -4.51% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200519 23.43 23.77 23.43 23.61 0.64% 0.13% -8.24% 42417 1.0004 89.6 23.58 -6.69% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200518 23.34 23.8 22.66 23.46 0.6% 0.47% -8.82% 64389 1.5036 134.67 23.35 -7.6% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200515 23.1 23.68 23 23.32 -0.72% -0.17% -9.37% 51055 1.1926 106.81 23.36 -7.56% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200514 23.08 23.75 23.08 23.49 1.03% 0.17% -8.71% 57846 1.3566 121.5 23.45 -7.2% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200513 23.01 23.3 23 23.25 0.43% 0.35% -9.64% 30856 0.7149 64.03 23.17 -8.31% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200512 23.15 23.38 22.7 23.15 -0.22% 0.52% -10.03% 28425 0.6545 58.62 23.03 -8.86% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200511 23.42 23.61 23.01 23.2 -0.13% -0.47% -9.83% 34829 0.8117 72.7 23.31 -7.76% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200508 23.07 23.65 23.07 23.23 1.8% -0.34% -9.72% 42044 0.98 87.77 23.31 -7.76% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200507 22.92 23.18 22.68 22.82 -0.17% -0.35% -11.31% 37595 0.8609 77.11 22.9 -9.38% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200506 21.67 22.88 21.56 22.86 4.38% 1.6% -11.15% 52026 1.1706 104.84 22.5 -10.96% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200430 21.25 22.04 21.25 21.9 3.84% 0.5% -14.89% 36314 0.7913 70.87 21.79 -13.77% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200429 21 21.32 20.88 21.09 0.29% -0.19% -18.03% 22941 0.4848 43.42 21.13 -16.38% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200428 21.6 21.71 20.49 21.03 -2.64% -0.1% -18.27% 46310 0.9747 87.3 21.05 -16.7% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200427 22.08 22.15 21.55 21.6 -1.95% -0.96% -16.05% 32422 0.7071 63.33 21.81 -13.69% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200424 22.8 22.91 21.98 22.03 -3.21% -1.21% -14.38% 39365 0.8779 78.63 22.3 -11.75% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200423 23.16 23.18 22.76 22.76 -1.68% -0.61% -11.54% 28761 0.6586 58.99 22.9 -9.38% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200422 23.13 23.2 22.89 23.15 -1.07% 0.39% -10.03% 37792 0.8713 78.04 23.06 -8.75% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200421 22.89 23.6 22.77 23.4 1.08% 0.73% -9.06% 59467 1.3812 123.71 23.23 -8.07% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200420 22.66 23.15 22.42 23.15 2.39% 1% -10.03% 35237 0.8077 72.34 22.92 -9.3% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200417 22.73 23.09 22.55 22.61 0.09% -1.05% -12.13% 38199 0.8727 78.16 22.85 -9.58% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200416 22.16 22.69 22.05 22.59 0.58% 0.76% -12.2% 29205 0.6548 58.65 22.42 -11.28% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200415 22.68 22.89 22.43 22.46 -0.53% -0.84% -12.71% 23834 0.5398 48.35 22.65 -10.37% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200414 22.35 22.62 22.28 22.58 1.94% 0.53% -12.24% 24755 0.556 49.8 22.46 -11.12% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200413 22.68 22.68 22.05 22.15 -2.34% -0.45% -13.91% 26963 0.5999 53.73 22.25 -11.95% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200410 23.3 23.4 22.52 22.68 -2.11% -1.05% -11.85% 32760 0.751 67.26 22.92 -9.3% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200409 23.1 23.45 22.95 23.17 1.13% -0.13% -9.95% 30763 0.7137 63.92 23.2 -8.19% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200408 22.53 22.98 22.51 22.91 0.61% 0.44% -10.96% 32329 0.7374 66.04 22.81 -9.73% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200407 22.31 22.85 22.31 22.77 4.02% 0.66% -11.5% 44762 1.0127 90.7 22.62 -10.49% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200403 22.22 22.38 21.73 21.89 -1.88% -0.86% -14.92% 32447 0.7164 64.16 22.08 -12.62% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200402 21.53 22.34 21.44 22.31 3.05% 1.69% -13.29% 33978 0.7455 66.77 21.94 -13.18% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200401 21.7 22.15 21.55 21.65 -0.87% -0.92% -15.86% 34866 0.7618 68.23 21.85 -13.53% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200331 22.4 22.47 21.77 21.84 -1.04% -1.09% -15.12% 40194 0.8873 79.47 22.08 -12.62% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200324 24.09 24.5 23.41 24.22 2.37% 0.54% -5.87% 62171 1.498 134.17 24.09 -4.67% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200323 23.8 24.28 23.41 23.66 -4.21% -0.92% -8.05% 56408 1.347 120.64 23.88 -5.5% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200320 24.38 24.8 23.9 24.7 1.98% 1.6% -4% 61453 1.4939 133.8 24.31 -3.8% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200319 23.56 24.33 23.3 24.22 2.71% 1.51% -5.87% 65171 1.5551 139.28 23.86 -5.58% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200318 24.02 24.69 23.45 23.58 -0.8% -2.12% -8.36% 73446 1.7694 158.47 24.09 -4.67% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200317 23.5 23.95 22.5 23.77 2.68% 1.84% -7.62% 88824 2.0735 185.71 23.34 -7.64% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200316 25 25.05 23.08 23.15 -6.46% -3.78% -10.03% 75202 1.8091 162.03 24.06 -4.79% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200313 23.5 24.92 23.22 24.75 0.65% 2.57% -3.81% 81935 1.9772 177.09 24.13 -4.51% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200312 24.88 25.35 24.36 24.59 -3.11% -0.73% -4.43% 69465 1.7209 154.13 24.77 -1.98% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200311 25.74 26.28 25.3 25.38 -1.74% -1.51% -1.36% 74890 1.9296 172.82 25.77 1.98% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200310 24.87 25.85 24.54 25.83 3.73% 2.5% 0.39% 85347 2.1506 192.62 25.2 -0.28% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200309 26.45 26.64 24.89 24.9 -7.81% -2.81% -3.23% 115015 2.9463 263.88 25.62 1.39% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200306 26.76 27.3 26.6 27.01 -1.06% 0.04% 4.97% 75730 2.0446 183.12 27 6.85% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200305 28.34 28.56 27.16 27.3 0.7% -1.27% 6.1% 92104 2.5466 228.08 27.65 9.42% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200304 27 27.43 26.38 27.11 0.41% 0.56% 5.36% 70916 1.912 171.25 26.96 6.69% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200303 26.83 27.98 26.56 27 2.35% -0.92% 4.94% 97834 2.6661 238.79 27.25 7.84% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200302 25.9 26.71 25.68 26.38 3.05% 0.5% 2.53% 84570 2.2201 198.84 26.25 3.88% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200228 27 27.41 25.58 25.6 -8.93% -3.36% -0.51% 121781 3.226 288.93 26.49 4.83% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200227 28.4 28.93 27.58 28.11 -0.53% -0.5% 9.25% 95665 2.7028 242.07 28.25 11.79% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200226 29 29.28 28 28.26 -4.78% -1.64% 9.83% 121245 3.4835 312 28.73 13.69% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200225 29.39 29.95 27.85 29.68 -1.17% 1.23% 15.35% 155335 4.5543 407.9 29.32 16.03% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200224 29.28 30.31 29.01 30.03 2.53% 0.77% 16.71% 152780 4.5533 407.81 29.8 17.93% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200221 28.39 29.86 28.31 29.29 3.13% 0.27% 13.84% 165896 4.8452 433.96 29.21 15.59% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200220 28.28 28.73 27.8 28.4 0.42% 0.39% 10.38% 103856 2.9382 263.16 28.29 11.95% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200219 28.44 29.11 28.02 28.28 -0.98% -0.7% 9.91% 120014 3.4179 306.12 28.48 12.7% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200218 27.81 28.76 27.8 28.56 2.4% 0.95% 11% 106307 3.0072 269.34 28.29 11.95% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200217 27.21 28.07 27.08 27.89 2.42% 0.8% 8.39% 104959 2.9038 260.08 27.67 9.5% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200214 27.04 27.97 26.89 27.23 0.33% -0.73% 5.83% 87896 2.4109 215.93 27.43 8.55% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200213 27 27.79 26.77 27.14 0.33% -0.51% 5.48% 88261 2.408 215.67 27.28 7.95% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200212 26.01 27.16 25.81 27.05 4.4% 1.62% 5.13% 91744 2.4418 218.7 26.62 5.34% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200211 26.4 26.62 25.9 25.91 -2.3% -0.77% 0.7% 62611 1.6346 146.4 26.11 3.32% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200210 26.6 26.86 25.8 26.52 0.87% 0.87% 3.07% 96621 2.5404 227.53 26.29 4.04% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200207 24.74 26.7 24.6 26.29 6.57% 2.62% 2.18% 105990 2.7157 243.23 25.62 1.39% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200206 23.86 24.85 23.7 24.67 2.92% 0.82% -4.12% 77864 1.905 170.62 24.47 -3.17% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200205 23.87 24.86 23.73 23.97 1.27% -1.2% -6.84% 87432 2.1209 189.96 24.26 -4% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200204 22.61 24.38 22.61 23.67 -3.86% -0.17% -8.01% 106907 2.5347 227.02 23.71 -6.17% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200203 24.62 24.62 24.62 24.62 -9.98% 0% -4.31% 11576 0.285 25.53 24.62 -2.57% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200123 28.5 28.59 26.82 27.35 -5.53% -1.12% 6.3% 88299 2.4426 218.77 27.66 9.46% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200122 28.32 29.08 28.02 28.95 1.86% 1.22% 12.51% 64004 1.8305 163.95 28.6 13.18% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200121 29.29 29.57 28.4 28.42 -3.63% -1.42% 10.45% 75171 2.1674 194.12 28.83 14.09% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200120 29.2 29.66 28.8 29.49 0.34% 0.89% 14.61% 78008 2.2798 204.19 29.23 15.67% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200117 28.68 30.1 28.37 29.39 3.78% -0.03% 14.22% 121680 3.5777 320.43 29.4 16.34% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200116 28.15 29.08 25.53 28.32 0.64% -0.6% 10.07% 74413 2.1197 189.85 28.49 12.74% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200115 27.8 28.32 27.6 28.14 0.93% 0.54% 9.37% 59407 1.6626 148.91 27.99 10.76% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200114 28.66 28.76 27.88 27.88 -2.99% -0.82% 8.36% 78546 2.2079 197.75 28.11 11.24% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200113 28.36 28.8 28.26 28.74 0.98% 0.49% 11.7% 55989 1.6014 143.43 28.6 13.18% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200110 28.79 29.09 28.29 28.46 -0.7% -0.35% 10.61% 61666 1.7609 157.71 28.56 13.02% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200109 28.5 29 27.88 28.66 2.95% 0.63% 11.39% 104817 2.9847 267.32 28.48 12.7% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200108 28 28.61 27.67 27.84 -1.14% -0.85% 8.2% 90064 2.5289 226.5 28.08 11.12% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200107 27.81 29.02 27.81 28.16 1.26% -0.67% 9.44% 100409 2.8469 254.98 28.35 12.19% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200106 27.82 28.32 27.6 27.81 -0.36% -0.36% 8.08% 95835 2.6748 239.57 27.91 10.45% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200103 26.91 28.48 26.91 27.91 2.8% 0.4% 8.47% 139782 3.8864 348.08 27.8 10.01% 25.12 0% 25.23 0% 25.73 0% -0.02%
20200102 26.3 27.8 26.08 27.15 7.06% 0.37% 5.52% 143766 3.8891 348.32 27.05 7.04% 25.12 0% 25.23 0% 25.73 0% -0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1