翔港科技(603499)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.32	9.5	9.13	9.45	1.72%	0.96%	-38.95%	13434	0.1258	17.87	9.36	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230927	9.15	9.32	9.08	9.29	1.98%	0.43%	-39.99%	12922	0.1195	17.72	9.25	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230926	9.22	9.31	9.07	9.11	-1.83%	-0.44%	-41.15%	11579	0.106	19.06	9.15	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230925	9.36	9.68	9.18	9.28	-0.85%	-0.64%	-40.05%	18748	0.1752	44.83	9.34	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230922	9.25	9.4	9.14	9.36	1.63%	0.54%	-39.53%	15907	0.1481	41.18	9.31	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230921	9.25	9.34	9.15	9.21	-0.75%	-0.22%	-40.5%	15779	0.1457	48.47	9.23	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230920	9.19	9.36	9.19	9.28	0.76%	0%	-40.05%	14297	0.1327	45.87	9.28	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230919	9.55	9.55	9.16	9.21	-3.36%	-0.65%	-40.5%	14614	0.1355	47.09	9.27	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230918	9.3	9.65	9.06	9.55	2.14%	0.63%	-38.31%	16727	0.1588	49.96	9.49	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230915	9.26	9.44	9.22	9.35	0.54%	0.32%	-39.6%	15250	0.1422	42.52	9.32	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230914	9.49	9.49	9.18	9.3	-1.59%	0.11%	-39.92%	10431	0.0969	26.96	9.29	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230913	9.57	9.62	9.35	9.45	-0.94%	0%	-38.95%	12794	0.1209	30.12	9.45	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230912	9.61	9.63	9.4	9.54	0.32%	0.1%	-38.37%	12419	0.1184	27.54	9.53	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230911	9.6	9.76	9.48	9.51	-1.25%	-0.63%	-38.57%	14137	0.1353	28.62	9.57	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230908	9.64	9.7	9.56	9.63	0%	-0.1%	-37.79%	13277	0.128	25.19	9.64	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230907	9.73	9.82	9.62	9.63	-0.93%	-0.82%	-37.79%	13816	0.1342	26.21	9.71	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230906	9.64	9.79	9.61	9.72	0.52%	0.31%	-37.21%	9890	0.0958	17.49	9.69	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230905	9.7	9.82	9.61	9.67	-1.02%	0%	-37.53%	10958	0.106	18.84	9.67	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230904	9.63	9.79	9.51	9.77	1.66%	0.93%	-36.89%	18188	0.1761	31.5	9.68	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230901	9.49	9.66	9.4	9.61	1.26%	0.21%	-37.92%	18729	0.1796	32.6	9.59	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230831	9.56	9.61	9.42	9.49	-0.63%	0.11%	-38.7%	14944	0.1417	26.3	9.48	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230830	9.45	9.62	9.44	9.55	1.49%	0%	-38.31%	16999	0.1623	30.95	9.55	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230829	9.1	9.44	9.01	9.41	3.29%	1.73%	-39.21%	26291	0.2432	102.29	9.25	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230828	9.24	9.33	9.03	9.11	3.76%	-0.65%	-41.15%	25824	0.2368	106.56	9.17	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230825	8.95	9.06	8.67	8.78	-2.12%	-1.13%	-43.28%	13784	0.1224	26.18	8.88	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230824	9.05	9.09	8.87	8.97	0.34%	-0.11%	-42.05%	16768	0.1505	32.83	8.98	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230823	9.16	9.16	8.92	8.94	-2.51%	-0.67%	-42.25%	15927	0.1434	34.35	9	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230822	9.25	9.29	9.01	9.17	-0.43%	0.55%	-40.76%	16868	0.1539	38.39	9.12	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230821	9.28	9.51	9.18	9.21	-0.11%	-0.97%	-40.5%	14635	0.1361	34.29	9.3	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230818	9.33	9.43	9.21	9.22	-1.18%	-0.97%	-40.44%	16344	0.1522	36.88	9.31	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230817	9.02	9.35	9.01	9.33	2.53%	1.74%	-39.73%	22959	0.2105	47.89	9.17	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230816	9.19	9.24	9.06	9.1	-0.98%	-0.66%	-41.21%	9281	0.085	18.74	9.16	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230815	9.27	9.32	9.13	9.19	-0.86%	-0.11%	-40.63%	13951	0.1283	27.08	9.2	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230814	9.13	9.29	9.04	9.27	0.87%	1.31%	-40.12%	15865	0.1452	31.79	9.15	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230811	9.31	9.39	9.17	9.19	-0.97%	-1.08%	-40.63%	14172	0.1316	27.87	9.29	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230810	9.27	9.31	9.17	9.28	0.54%	0.32%	-40.05%	12564	0.1162	39.52	9.25	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230809	9.43	9.43	9.17	9.23	-0.32%	-0.43%	-40.37%	18845	0.1746	57.69	9.27	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230808	9.5	9.58	9.22	9.26	-2.42%	-0.75%	-40.18%	25444	0.2374	44.32	9.33	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230807	9.61	9.7	9.45	9.49	-0.63%	-0.21%	-38.7%	19372	0.1842	33.19	9.51	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230804	9.69	9.85	9.52	9.55	-1.34%	-0.93%	-38.31%	16904	0.163	29.7	9.64	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230803	9.8	9.93	9.62	9.68	-1.22%	-0.92%	-37.47%	12172	0.1189	21.7	9.77	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230802	9.8	9.93	9.72	9.8	0%	-0.51%	-36.69%	9680	0.0953	17.53	9.85	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230801	9.78	9.87	9.67	9.8	0.1%	0.31%	-36.69%	22910	0.2238	40.07	9.77	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230731	10.05	10.15	9.71	9.79	-2.49%	-0.31%	-36.76%	27954	0.2746	45.44	9.82	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230728	9.86	10.12	9.73	10.04	1.52%	0.6%	-35.14%	23999	0.2394	35.63	9.98	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230727	9.9	9.96	9.8	9.89	0.2%	-0.1%	-36.11%	17064	0.169	24.28	9.9	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230726	9.89	9.91	9.8	9.87	-0.2%	0.2%	-36.24%	10595	0.1044	15.14	9.85	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230725	9.95	9.95	9.73	9.89	0.71%	0.61%	-36.11%	21045	0.2068	29.79	9.83	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230724	9.78	9.92	9.67	9.82	0.41%	0%	-36.56%	13712	0.1347	19.63	9.82	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230721	9.66	9.94	9.66	9.78	0.2%	-0.31%	-36.82%	13243	0.1299	17.89	9.81	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230720	9.86	9.9	9.72	9.76	-0.41%	-0.71%	-36.95%	15813	0.1554	22.19	9.83	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230719	9.73	9.96	9.69	9.8	0.82%	-0.1%	-36.69%	18733	0.1837	26.47	9.81	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230718	9.6	9.84	9.57	9.72	1.67%	0%	-37.21%	23422	0.2277	33.99	9.72	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230717	9.66	9.71	9.41	9.56	0.53%	-0.31%	-38.24%	23941	0.2296	35.41	9.59	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230714	9.55	9.56	9.31	9.51	-0.52%	0.32%	-38.57%	13311	0.1262	20.77	9.48	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230713	9.54	9.68	9.45	9.56	0.42%	0.1%	-38.24%	13989	0.1336	21.54	9.55	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230712	9.68	9.76	9.48	9.52	-1.35%	-1.14%	-38.5%	16131	0.1553	49.72	9.63	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230711	9.74	9.75	9.63	9.65	-0.41%	-0.41%	-37.66%	10405	0.1008	15.91	9.69	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230710	9.8	9.81	9.58	9.69	0%	0%	-37.4%	15851	0.1536	47.51	9.69	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230707	9.74	9.77	9.56	9.69	-0.51%	0.21%	-37.4%	16679	0.1613	50.16	9.67	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230706	9.73	9.84	9.62	9.74	0.31%	0%	-37.08%	21665	0.2111	29.06	9.74	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230705	9.7	9.89	9.68	9.71	-0.31%	-0.51%	-37.27%	19645	0.1917	60.73	9.76	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230704	9.71	9.92	9.58	9.74	1.04%	-0.1%	-37.08%	27972	0.2728	39.51	9.75	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230703	9.55	9.72	9.38	9.64	1.05%	0.63%	-37.73%	34258	0.3283	51.37	9.58	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230630	9.23	9.57	9.09	9.54	4.26%	0.85%	-38.37%	24916	0.2357	40.93	9.46	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230629	8.93	9.24	8.93	9.15	2.58%	0%	-40.89%	16866	0.1543	30.71	9.15	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230628	8.96	9	8.72	8.92	0.22%	0.56%	-42.38%	12170	0.108	23.69	8.87	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230627	8.98	9.02	8.7	8.91	2.06%	0%	-42.44%	18759	0.1672	39.19	8.91	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230626	8.84	9.01	8.67	8.73	-1.47%	-1.02%	-43.6%	19024	0.1677	46.73	8.82	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230621	8.92	9.16	8.83	8.86	-0.67%	-1.45%	-42.76%	13946	0.1254	43.24	8.99	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230620	8.86	9.04	8.8	8.92	0.56%	-0.22%	-42.38%	13326	0.1192	61.87	8.94	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230619	9.09	9.15	8.8	8.87	-0.89%	-1.22%	-42.7%	15132	0.1359	72.5	8.98	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230616	9.1	9.15	8.93	8.95	-1.43%	-1.1%	-42.18%	12260	0.1109	60.61	9.05	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230615	9.14	9.21	9.01	9.08	-0.77%	-0.44%	-41.34%	11393	0.1039	57.15	9.12	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230614	9.11	9.28	8.83	9.15	0.11%	-0.11%	-40.89%	13342	0.1222	67.86	9.16	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230613	9.17	9.38	9.09	9.14	0.44%	-0.76%	-40.96%	16272	0.1498	83.57	9.21	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230612	9.06	9.18	8.87	9.1	0.44%	0.66%	-41.21%	11000	0.0994	58.14	9.04	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230609	9.07	9.16	8.99	9.06	-0.11%	0%	-41.47%	10923	0.099	58.05	9.06	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230608	9.22	9.35	9.06	9.07	-1.73%	-0.98%	-41.41%	7376	0.0676	39.62	9.16	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230607	9.15	9.32	9.01	9.23	0.22%	0.33%	-40.37%	8263	0.076	43.9	9.2	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230606	9.25	9.55	9.2	9.21	-1.39%	-1.39%	-40.5%	23692	0.2214	129.47	9.34	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230605	9.3	9.38	8.97	9.34	3.32%	1.74%	-39.66%	18445	0.1694	105.02	9.18	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230602	9.1	9.12	8.95	9.04	0.78%	0%	-41.6%	11055	0.0999	65.02	9.04	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230601	9.03	9.07	8.84	8.97	0.22%	0%	-42.05%	8777	0.0787	26.5	8.97	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230531	9.15	9.39	8.9	8.95	-2.19%	-1%	-42.18%	10467	0.0946	30.92	9.04	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230530	9.27	9.27	9.02	9.15	0.33%	0.55%	-40.89%	8418	0.0766	51.61	9.1	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230529	9.38	9.4	9.08	9.12	-2.25%	-0.76%	-41.09%	11892	0.1093	72.67	9.19	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230526	9.4	9.4	9.06	9.33	0.54%	1.19%	-39.73%	12086	0.1114	74.96	9.22	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230525	9.39	9.39	9.14	9.28	-1.17%	0.22%	-40.05%	12351	0.1144	80.13	9.26	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230524	9.3	9.59	9.3	9.39	-0.74%	-0.42%	-39.34%	8887	0.0838	56.71	9.43	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230523	9.44	9.6	9.36	9.46	0.64%	-0.32%	-38.89%	15823	0.1501	94.3	9.49	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230522	9.39	9.46	9.27	9.4	0%	0.11%	-39.28%	13374	0.1256	68.55	9.39	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230519	9.34	9.48	9.23	9.4	-0.63%	0.75%	-39.28%	8457	0.0789	39.11	9.33	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230518	9.45	9.63	9.39	9.46	-0.42%	0.11%	-38.89%	9593	0.0907	42.87	9.45	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230517	9.18	9.6	9.11	9.5	2.15%	0.42%	-38.63%	14242	0.1347	59.36	9.46	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230516	9.35	9.39	9.17	9.3	0.11%	0%	-39.92%	12441	0.1157	48.17	9.3	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230515	9.37	9.39	9.1	9.29	-0.11%	0.76%	-39.99%	14150	0.1305	53.22	9.22	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230510	9.15	9.45	9.15	9.3	0.22%	-0.32%	-39.92%	8776	0.0819	17.12	9.33	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230509	9.49	9.5	9.22	9.28	-1.49%	-0.96%	-40.05%	13698	0.1283	46.77	9.37	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230508	9.36	9.58	9.29	9.42	0.64%	-0.11%	-39.15%	16822	0.1586	56.39	9.43	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230505	9.21	9.39	9.08	9.36	2.41%	0.75%	-39.53%	32423	0.3013	107.6	9.29	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230504	8.91	9.25	8.9	9.14	1.67%	0.33%	-40.96%	31547	0.2873	110.3	9.11	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230428	8.72	9.04	8.68	8.99	1.01%	1.12%	-41.93%	15688	0.1394	55	8.89	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230427	8.82	9.07	8.58	8.9	0.91%	-0.22%	-42.51%	19369	0.1727	65.4	8.92	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230426	8.44	8.91	8.23	8.82	5.13%	1.15%	-43.02%	20839	0.1818	64.21	8.72	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230425	8.74	8.74	8.23	8.39	-1.76%	0.24%	-45.8%	13670	0.1144	38.77	8.37	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230424	8.42	8.68	8.34	8.54	0.71%	0.35%	-44.83%	16773	0.1427	47.72	8.51	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230421	8.47	8.68	8.44	8.48	-1.05%	-0.59%	-45.22%	17794	0.1518	48.82	8.53	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230420	8.72	8.72	8.53	8.57	-1.83%	-0.12%	-44.64%	10930	0.0938	30.99	8.58	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230419	8.8	8.86	8.69	8.73	-1.13%	-0.34%	-43.6%	9627	0.0843	28.24	8.76	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230418	8.96	9.06	8.77	8.83	-1.45%	0%	-42.96%	9470	0.0836	26.96	8.83	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230417	8.91	9.08	8.9	8.96	-0.22%	-0.33%	-42.12%	10818	0.0973	30.39	8.99	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230414	9.07	9.07	8.88	8.98	0%	0%	-41.99%	9339	0.0839	26.2	8.98	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230413	9.16	9.16	8.95	8.98	-1.54%	-0.33%	-41.99%	16175	0.1458	45.28	9.01	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230412	9.1	9.19	9.05	9.12	-0.11%	0.22%	-41.09%	11525	0.1049	32.47	9.1	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230411	9.11	9.23	9.04	9.13	-0.11%	0.33%	-41.02%	18016	0.164	51.49	9.1	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230410	9.12	9.38	9.06	9.14	-1.4%	0.22%	-40.96%	23194	0.2115	61.65	9.12	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230407	9.25	9.38	9.18	9.27	0.11%	0.11%	-40.12%	12444	0.1152	32.84	9.26	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230406	9.31	9.38	9.12	9.26	-0.43%	0.11%	-40.18%	14795	0.1369	36.67	9.25	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230404	9.33	9.38	9.12	9.3	-0.53%	0.87%	-39.92%	20553	0.1894	44.1	9.22	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230403	9.68	9.72	9.22	9.35	-3.41%	-0.21%	-39.6%	23604	0.2211	47.37	9.37	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230331	9.6	9.75	9.44	9.68	1.57%	0.52%	-37.47%	19912	0.1917	36.61	9.63	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230330	9.39	9.68	9.2	9.53	0.95%	0.95%	-38.44%	27488	0.2594	47.04	9.44	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230329	9.37	9.78	9.27	9.44	2.16%	-0.84%	-39.02%	45492	0.433	73.57	9.52	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230328	9.31	9.45	9.19	9.24	-1.39%	-0.54%	-40.31%	32144	0.2985	47.32	9.29	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230327	9.87	9.94	9.29	9.37	-4.78%	-1.06%	-39.47%	36877	0.3492	49.9	9.47	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230324	10	10.24	9.8	9.84	-1.3%	-1.4%	-36.43%	35120	0.3505	49.16	9.98	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230323	10.29	10.37	9.88	9.97	-2.92%	-0.89%	-35.59%	39268	0.395	50.76	10.06	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230322	10.08	10.55	10.01	10.27	2.8%	-0.29%	-33.66%	68912	0.7098	107.3	10.3	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230321	9.51	10.09	9.4	9.99	3.42%	1.01%	-35.47%	62554	0.6185	102.3	9.89	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230320	9.95	10.14	9.58	9.66	-2.23%	-1.13%	-37.6%	66912	0.6534	116.6	9.77	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230317	10.07	10.25	9.79	9.88	-0.8%	-1%	-36.18%	45202	0.4511	89.23	9.98	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230316	10.35	10.36	9.82	9.96	-3.77%	-0.7%	-35.66%	61399	0.6157	127.66	10.03	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230315	10.1	10.45	9.91	10.35	2.58%	1.07%	-33.14%	81444	0.8336	183.91	10.24	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230314	10.63	11	9.9	10.09	-1.94%	-0.69%	-34.82%	91450	0.9287	234.97	10.16	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230313	9.49	10.29	9.34	10.29	10.05%	2.69%	-33.53%	42006	0.4209	128.01	10.02	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230310	9.65	9.69	9.35	9.35	-3.11%	-1.27%	-39.6%	11878	0.1125	36.98	9.47	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230309	9.62	9.71	9.52	9.65	0.52%	0.1%	-37.66%	12748	0.1229	39.42	9.64	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230308	9.41	9.62	9.25	9.6	1.05%	0.73%	-37.98%	13280	0.1266	40.01	9.53	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230307	9.76	9.83	9.44	9.5	-2.66%	-0.52%	-38.63%	16551	0.1581	48.09	9.55	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230306	9.69	9.85	9.54	9.76	1.35%	0.51%	-36.95%	19372	0.1881	53.85	9.71	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230303	9.92	9.94	9.6	9.63	-2.92%	-0.52%	-37.79%	16588	0.1606	46.63	9.68	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230302	9.86	10	9.7	9.92	0.81%	0.4%	-35.92%	18501	0.1828	54.82	9.88	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230301	9.94	9.94	9.65	9.84	-0.4%	0.72%	-36.43%	13086	0.1279	39.81	9.77	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230228	9.62	9.89	9.6	9.88	2.7%	0.92%	-36.18%	18193	0.1781	56.23	9.79	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230227	9.86	9.92	9.6	9.62	-2.24%	-1.33%	-37.86%	14301	0.1395	45.89	9.75	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230224	9.91	10.04	9.76	9.84	0.82%	-0.4%	-36.43%	12678	0.1253	40.32	9.88	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230223	9.88	9.9	9.63	9.76	0.1%	-0.41%	-36.95%	14711	0.1442	42.23	9.8	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230222	9.92	10.1	9.69	9.75	-1.71%	-0.71%	-37.02%	19838	0.1948	58.07	9.82	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230221	9.62	10.08	9.52	9.92	3.23%	0.3%	-35.92%	32675	0.3232	98.94	9.89	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230220	9.76	9.78	9.5	9.61	-0.72%	-0.1%	-37.92%	18010	0.1732	55.91	9.62	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230217	9.72	9.89	9.67	9.68	-0.1%	-0.72%	-37.47%	14650	0.1429	43.79	9.75	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230216	10.02	10.09	9.66	9.69	-3.2%	-2.12%	-37.4%	16967	0.1679	51.89	9.9	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230215	10.07	10.09	9.85	10.01	0.5%	0.4%	-35.34%	14397	0.1436	45.25	9.97	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230214	9.86	10.03	9.79	9.96	1.22%	0.4%	-35.66%	20145	0.1998	62.74	9.92	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230213	9.9	9.98	9.71	9.84	1.55%	0%	-36.43%	37455	0.3684	114.49	9.84	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230210	10.18	10.29	9.55	9.69	-4.63%	-1.32%	-37.4%	51105	0.5018	153.78	9.82	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230209	10.16	10.22	10.02	10.16	0%	0.4%	-34.37%	16043	0.1624	54.27	10.12	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230208	10.11	10.25	10.04	10.16	0.69%	0%	-34.37%	18325	0.1862	60.9	10.16	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230207	10.25	10.3	10.08	10.09	-1.94%	-0.59%	-34.82%	19419	0.1971	62.1	10.15	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230206	10.24	10.51	10.1	10.29	0.98%	0%	-33.53%	37575	0.3866	122.16	10.29	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230203	9.94	10.19	9.94	10.19	1.29%	1.39%	-34.17%	12306	0.1237	39.61	10.05	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230202	9.86	10.07	9.8	10.06	1.31%	0.9%	-35.01%	16015	0.1596	51.44	9.97	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230201	9.98	10.07	9.86	9.93	-0.5%	0%	-35.85%	21491	0.2133	68.54	9.93	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230131	10	10.17	9.89	9.98	0%	0.2%	-35.53%	22390	0.2231	71.29	9.96	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230130	9.38	10.09	9.33	9.98	6.97%	0.81%	-35.53%	38744	0.3834	118.11	9.9	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230120	9.28	9.38	9.2	9.33	0%	0.43%	-39.73%	19524	0.1813	56.77	9.29	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230119	9.24	9.67	9	9.33	-1.06%	-0.96%	-39.73%	21257	0.2002	58.73	9.42	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230118	9.25	9.55	9.04	9.43	2.39%	1.18%	-39.08%	27093	0.2525	79.27	9.32	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230117	9.16	9.38	9.1	9.21	1.21%	0.22%	-40.5%	26462	0.2433	78.47	9.19	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230116	8.65	9.21	8.57	9.1	6.18%	1.11%	-41.21%	40051	0.3606	116.47	9	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230113	8.79	8.79	8.47	8.57	0.12%	0.23%	-44.64%	16588	0.1419	50.8	8.55	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230112	8.88	8.88	8.48	8.56	-0.23%	-0.23%	-44.7%	22335	0.1916	69.86	8.58	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230111	8.92	8.94	8.54	8.58	-3.81%	-1.49%	-44.57%	30281	0.2637	100.44	8.71	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230110	8.6	9.07	8.59	8.92	0.22%	0.68%	-42.38%	41417	0.3671	150.79	8.86	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230109	8.35	8.93	8.26	8.9	7.75%	2.3%	-42.51%	39558	0.3442	156.69	8.7	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230106	8.39	8.47	8.18	8.26	-1.78%	-0.6%	-46.64%	16103	0.1338	70.35	8.31	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230105	8.2	8.46	8.1	8.41	2.94%	1.45%	-45.67%	32832	0.2723	147.05	8.29	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230104	7.99	8.32	7.92	8.17	2.13%	-0.24%	-47.22%	19631	0.1607	98.98	8.19	0%	15.65	0%	15.61	0%	15.48	0%	0%
20230103	7.54	8.05	7.51	8	5.96%	1.78%	-48.32%	23452	0.1843	124.58	7.86	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221230	7.52	7.68	7.45	7.55	0.4%	-0.13%	-51.23%	9338	0.0706	44.58	7.56	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221229	7.71	7.77	7.5	7.52	-1.44%	-0.92%	-51.42%	8226	0.0624	39.86	7.59	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221228	7.77	7.83	7.53	7.63	-1.04%	-0.65%	-50.71%	13092	0.1005	58.85	7.68	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221227	7.79	7.96	7.66	7.71	-1.03%	-0.64%	-50.19%	11526	0.0894	48.75	7.76	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221226	7.6	7.99	7.56	7.79	3.18%	-0.76%	-49.68%	15795	0.124	64.86	7.85	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221223	7.63	7.73	7.51	7.55	-1.05%	-1.05%	-51.23%	10814	0.0825	43.19	7.63	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221222	7.74	7.9	7.52	7.63	-1.42%	-1.42%	-50.71%	12125	0.0939	47.52	7.74	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221221	7.85	7.85	7.6	7.74	0.52%	-0.26%	-50%	14872	0.1154	55.21	7.76	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221220	7.76	7.84	7.64	7.7	-0.52%	-0.52%	-50.26%	13725	0.1062	44.92	7.74	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221219	8.15	8.16	7.66	7.74	-4.44%	-1.28%	-50%	28649	0.2245	90.91	7.84	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221216	8.13	8.35	8.08	8.1	-1.82%	-1.46%	-47.67%	15474	0.1272	51.97	8.22	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221215	8.28	8.35	8.11	8.25	0.98%	0.12%	-46.71%	25384	0.2091	79.99	8.24	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221214	8.01	8.32	8	8.17	0.37%	-0.24%	-47.22%	25825	0.2116	70.38	8.19	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221213	7.86	8.16	7.86	8.14	2.52%	1.12%	-47.42%	20188	0.1625	61.67	8.05	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221212	8.08	8.08	7.87	7.94	-0.5%	0.13%	-48.71%	13676	0.1084	40.52	7.93	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221209	8.11	8.11	7.95	7.98	-0.99%	-0.5%	-48.45%	16592	0.133	49.5	8.02	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221208	8.02	8.18	7.93	8.06	0.75%	0.12%	-47.93%	23113	0.1861	68.04	8.05	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221207	8.35	8.43	7.96	8	-4.31%	-1.6%	-48.32%	44258	0.3596	132.33	8.13	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221206	8.53	8.54	8.33	8.36	-1.99%	-0.48%	-45.99%	17755	0.1492	56.98	8.4	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221205	8.79	8.79	8.43	8.53	-1.5%	-0.12%	-44.9%	18754	0.1601	54.61	8.54	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221202	8.36	8.76	8.35	8.66	3.59%	1.29%	-44.06%	30651	0.2622	86.94	8.55	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221201	8.25	8.59	8.16	8.36	1.7%	-0.48%	-45.99%	25203	0.2116	65.86	8.4	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221130	8.18	8.25	8	8.22	0.86%	0.86%	-46.9%	16814	0.137	41.73	8.15	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221129	8.21	8.31	8.11	8.15	-0.73%	-0.37%	-47.35%	17992	0.1471	42.98	8.18	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221128	8.34	8.35	8.07	8.21	-1.32%	0.37%	-46.96%	15543	0.1272	33.19	8.18	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221125	8.38	8.52	8.25	8.32	-0.72%	-0.12%	-46.25%	21118	0.176	44.66	8.33	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221124	8.66	8.66	8.25	8.38	-0.48%	0.12%	-45.87%	19904	0.1666	40.59	8.37	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221123	8.65	8.65	8.26	8.42	-1.29%	0.24%	-45.61%	26984	0.2266	52.84	8.4	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221122	8.28	8.85	8.23	8.53	3.52%	-0.81%	-44.9%	50108	0.4309	95.21	8.6	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221121	8.32	8.43	8.16	8.24	-1.44%	-0.12%	-46.77%	21306	0.1758	36.65	8.25	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221118	8.27	8.57	8.11	8.36	1.95%	0%	-45.99%	36891	0.3083	62.53	8.36	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221117	8.15	8.33	8.06	8.2	0.61%	0.12%	-47.03%	20328	0.1664	33.88	8.19	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221116	8.25	8.28	8.1	8.15	-1.57%	-0.37%	-47.35%	23245	0.1901	36.35	8.18	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221115	7.94	8.46	7.88	8.28	3.76%	0.36%	-46.51%	50964	0.4206	79.06	8.25	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221114	8.1	8.1	7.86	7.98	0%	0.13%	-48.45%	27580	0.2199	41.94	7.97	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221111	8.14	8.17	7.94	7.98	-0.5%	-0.75%	-48.45%	31827	0.2558	46.33	8.04	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221110	7.97	8.16	7.87	8.02	0%	0.12%	-48.19%	40964	0.3282	58.58	8.01	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221109	8	8.13	7.85	8.02	0.88%	0.5%	-48.19%	55445	0.4426	77.07	7.98	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221108	7.68	8.34	7.59	7.95	4.06%	-0.5%	-48.64%	83963	0.6706	115.44	7.99	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221107	7.68	7.68	7.43	7.64	1.33%	0.66%	-50.65%	46914	0.3561	59.62	7.59	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221104	7.52	7.7	7.41	7.54	-0.26%	-0.26%	-51.29%	57018	0.431	66.65	7.56	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221103	7.19	7.95	7.15	7.56	4.56%	-0.13%	-51.16%	77316	0.5849	94.93	7.57	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221102	7.24	7.38	7.18	7.23	-0.28%	-0.69%	-53.29%	34190	0.249	43.29	7.28	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221101	7.04	7.25	6.95	7.25	2.84%	1.68%	-53.17%	33828	0.2411	42.92	7.13	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221031	7.31	7.39	6.95	7.05	-4.08%	-1.26%	-54.46%	42749	0.3052	57.66	7.14	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221028	7.6	7.6	7.19	7.35	-3.54%	0.41%	-52.52%	48271	0.3532	71.46	7.32	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221027	7.69	7.69	7.45	7.62	-0.39%	0.66%	-50.78%	47745	0.3615	75.53	7.57	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221026	7.5	7.73	7.44	7.65	-0.52%	0.66%	-50.58%	58892	0.4477	97.47	7.6	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221025	7.9	7.92	7.4	7.69	-2.9%	1.45%	-50.32%	118381	0.8973	216.77	7.58	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221024	7.28	7.92	7.19	7.92	10%	1.15%	-48.84%	107632	0.8429	256.52	7.83	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221021	7.18	7.32	7.18	7.2	-0.55%	-0.55%	-53.49%	10657	0.0772	30.83	7.24	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221020	7.3	7.34	7.17	7.24	0%	0.28%	-53.23%	9414	0.068	27.91	7.22	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221019	7.27	7.36	7.18	7.24	-0.14%	-0.28%	-53.23%	12527	0.091	39.26	7.26	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221018	7.27	7.29	7.18	7.25	0.14%	0.42%	-53.17%	11876	0.0857	38.3	7.22	0%	15.65	0%	15.61	0%	15.48	0%	0%
20221017	7.12	7.3	7.12	7.24	1.69%	0.14%	-53.23%	12429	0.0899	39.75	7.23	0%	15.65	0%	15.61	0%	15.48	0%	0%
20220720	8.02	8.06	7.81	7.83	-2.37%	-0.89%	-49.42%	18177	0.1436	60.38	7.9	-50.28%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220719	7.84	8.04	7.6	8.02	2.3%	1.13%	-48.19%	21989	0.1744	73.33	7.93	-50.09%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220718	7.5	7.98	7.5	7.84	3.98%	0%	-49.35%	16591	0.13	54.66	7.84	-50.66%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220715	7.76	7.76	7.46	7.54	-1.95%	-0.13%	-51.29%	12499	0.0944	39.69	7.55	-52.49%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220714	7.85	7.85	7.61	7.69	-2.04%	-0.13%	-50.32%	11955	0.0921	38.72	7.7	-51.54%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220713	7.52	7.87	7.52	7.85	3.43%	1.29%	-49.29%	12956	0.1004	42.21	7.75	-51.23%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220712	7.47	7.67	7.43	7.59	0.26%	0%	-50.97%	12536	0.0951	39.98	7.59	-52.23%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220711	7.67	7.71	7.48	7.57	-1.69%	-0.13%	-51.1%	9035	0.0685	28.8	7.58	-52.3%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220708	7.74	7.75	7.63	7.7	1.18%	0%	-50.26%	6858	0.0528	22.2	7.7	-51.54%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220707	7.6	7.78	7.5	7.61	-0.91%	-0.52%	-50.84%	7476	0.0572	24.05	7.65	-51.86%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220706	7.5	7.78	7.5	7.68	0.39%	0.52%	-50.39%	12872	0.0983	41.33	7.64	-51.92%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220705	8	8.04	7.55	7.65	-4.61%	-0.65%	-50.58%	17332	0.1334	56.09	7.7	-51.54%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220704	7.94	8.08	7.64	8.02	0.88%	1.52%	-48.19%	16539	0.1306	54.91	7.9	-50.28%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220701	7.88	7.99	7.76	7.95	1.4%	0.38%	-48.64%	10397	0.0823	34.6	7.92	-50.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220630	7.8	7.98	7.79	7.84	-0.38%	0.13%	-49.35%	8224	0.0644	27.08	7.83	-50.72%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220629	7.98	8.04	7.85	7.87	-1.13%	-0.63%	-49.16%	8560	0.0678	28.51	7.92	-50.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220628	7.8	7.99	7.75	7.96	2.31%	0.51%	-48.58%	11630	0.0921	38.72	7.92	-50.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220627	7.88	7.91	7.71	7.78	-0.77%	0%	-49.74%	8222	0.064	26.91	7.78	-51.04%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220624	7.74	7.9	7.73	7.84	1.29%	0.13%	-49.35%	8509	0.0666	28	7.83	-50.72%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220623	7.62	7.84	7.6	7.74	1.31%	-0.26%	-50%	12061	0.0936	39.35	7.76	-51.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220622	7.7	7.82	7.58	7.64	-0.78%	-0.78%	-50.65%	9959	0.0767	32.25	7.7	-51.54%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220621	7.67	7.77	7.57	7.7	0.65%	0.39%	-50.26%	6945	0.0533	22.41	7.67	-51.73%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220620	7.51	7.79	7.38	7.65	2.14%	0.26%	-50.58%	9082	0.0693	29.14	7.63	-51.98%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220617	7.6	7.73	7.38	7.49	-0.79%	-0.4%	-51.61%	9915	0.0746	31.37	7.52	-52.67%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220616	7.53	7.68	7.45	7.55	-0.66%	-0.4%	-51.23%	8847	0.0671	28.21	7.58	-52.3%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220615	7.63	7.89	7.57	7.6	0.26%	-1.55%	-50.9%	16104	0.1244	52.3	7.72	-51.42%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220614	7.83	7.9	7.35	7.58	-3.19%	0.26%	-51.03%	14974	0.1132	47.6	7.56	-52.42%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220613	7.38	7.99	7.23	7.83	6.1%	0.64%	-49.42%	28316	0.2203	92.63	7.78	-51.04%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220610	7.24	7.63	7.24	7.38	1.23%	-0.81%	-52.33%	10061	0.0749	31.49	7.44	-53.18%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220609	7.5	7.64	7.29	7.29	-3.95%	-1.09%	-52.91%	14197	0.1047	44.02	7.37	-53.62%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220608	7.7	7.7	7.43	7.59	0.26%	0.66%	-50.97%	12050	0.0908	38.18	7.54	-52.55%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220607	7.73	7.83	7.54	7.57	-2.7%	-0.66%	-51.1%	9902	0.0755	31.74	7.62	-52.05%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220606	7.56	7.82	7.56	7.78	1.17%	0.39%	-49.74%	14665	0.1137	47.81	7.75	-51.23%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220602	7.62	7.7	7.21	7.69	2.26%	2.67%	-50.32%	20318	0.1521	63.95	7.49	-52.86%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220601	7.38	7.73	7.26	7.52	4.3%	0.4%	-51.42%	24381	0.1825	76.73	7.49	-52.86%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220531	7.14	7.25	6.91	7.21	3%	0.98%	-53.42%	13837	0.0988	41.54	7.14	-55.07%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220530	7.07	7.13	6.97	7	-0.43%	-0.57%	-54.78%	8705	0.0613	25.77	7.04	-55.7%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220527	7	7.07	6.95	7.03	0.57%	0.29%	-54.59%	6261	0.0439	18.46	7.01	-55.88%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220526	7.09	7.09	6.74	6.99	0.29%	1.01%	-54.84%	9439	0.0653	27.46	6.92	-56.45%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220525	6.78	7.08	6.78	6.97	2.95%	0%	-54.97%	8768	0.0611	25.69	6.97	-56.14%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220524	7.16	7.23	6.77	6.77	-5.45%	-2.73%	-56.27%	12911	0.0898	37.76	6.96	-56.2%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220523	7.03	7.18	7.02	7.16	2.14%	0.56%	-53.75%	9267	0.066	27.75	7.12	-55.19%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220520	7.22	7.22	6.97	7.01	-0.99%	-0.85%	-54.72%	11670	0.0825	34.69	7.07	-55.51%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220519	6.93	7.2	6.77	7.08	2.16%	0%	-54.26%	14340	0.1015	42.68	7.08	-55.44%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220518	6.84	7	6.66	6.93	2.21%	0.14%	-55.23%	8227	0.0569	23.92	6.92	-56.45%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220517	6.88	7.02	6.73	6.78	-2.02%	-0.88%	-56.2%	5793	0.0396	16.65	6.84	-56.95%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220516	6.8	6.95	6.8	6.92	2.82%	0.73%	-55.3%	9571	0.0658	27.67	6.87	-56.77%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220513	6.72	6.76	6.62	6.73	1.66%	0.45%	-56.52%	9195	0.0616	25.9	6.7	-57.84%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220512	6.56	6.73	6.54	6.62	1.22%	-0.15%	-57.24%	10249	0.0679	28.55	6.63	-58.28%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220511	6.8	6.83	6.54	6.54	-2.39%	-2.39%	-57.75%	12366	0.0828	34.81	6.7	-57.84%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220510	6.47	6.75	6.47	6.7	1.52%	0.45%	-56.72%	17416	0.1161	48.81	6.67	-58.02%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220509	6.54	6.78	6.38	6.6	4.27%	-0.3%	-57.36%	17077	0.113	47.51	6.62	-58.34%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220506	6.29	6.46	6.1	6.33	-1.09%	0%	-59.11%	10428	0.066	27.75	6.33	-60.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220505	6.31	6.56	6.12	6.4	1.27%	0.16%	-58.66%	15610	0.0997	41.92	6.39	-59.79%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220429	6.07	6.46	6.05	6.32	7.3%	-0.16%	-59.17%	19373	0.1227	51.59	6.33	-60.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220428	6.05	6.17	5.77	5.89	-2.64%	-1.17%	-61.95%	14435	0.0861	36.2	5.96	-62.49%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220427	5.98	6.12	5.57	6.05	1%	3.07%	-60.92%	15954	0.0936	39.35	5.87	-63.06%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220426	6.2	6.39	5.95	5.99	-5.67%	-2.6%	-61.3%	14655	0.0902	37.92	6.15	-61.3%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220425	7.05	7.06	6.35	6.35	-9.93%	-3.93%	-58.98%	20555	0.1358	57.1	6.61	-58.4%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220422	7.2	7.22	6.98	7.05	-2.49%	-0.84%	-54.46%	10088	0.0717	30.15	7.11	-55.25%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220421	7.36	7.42	7.16	7.23	-2.17%	-0.69%	-53.29%	12245	0.0891	37.46	7.28	-54.19%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220420	7.5	7.62	7.38	7.39	-1.47%	-1.47%	-52.26%	11567	0.0867	36.45	7.5	-52.8%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220419	7.56	7.92	7.41	7.5	-0.79%	-1.32%	-51.55%	20922	0.159	66.85	7.6	-52.17%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220418	7.34	7.89	7.15	7.56	2.3%	1.48%	-51.16%	15399	0.1147	48.23	7.45	-53.12%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220415	7.68	7.68	7.36	7.39	-3.02%	-1.07%	-52.26%	9880	0.0738	31.03	7.47	-52.99%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220414	7.72	7.8	7.61	7.62	-1.42%	-0.65%	-50.78%	8097	0.0621	26.11	7.67	-51.73%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220413	7.92	7.92	7.62	7.73	-1.9%	0.13%	-50.06%	8458	0.0653	27.46	7.72	-51.42%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220412	7.88	7.98	7.62	7.88	0.38%	1.81%	-49.1%	13174	0.102	42.89	7.74	-51.29%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220411	7.7	7.85	7.6	7.85	0.9%	1.68%	-49.29%	14140	0.1092	45.91	7.72	-51.42%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220408	7.83	7.85	7.67	7.78	0.26%	0.65%	-49.74%	9367	0.0724	30.44	7.73	-51.35%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220407	8.04	8.08	7.75	7.76	-3.24%	-1.27%	-49.87%	10573	0.0831	34.94	7.86	-50.53%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220401	7.88	7.93	7.5	7.86	0.77%	0.9%	-49.22%	14066	0.1096	46.08	7.79	-50.98%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220331	7.69	7.94	7.59	7.8	1.56%	-0.51%	-49.61%	14776	0.1159	48.73	7.84	-50.66%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220330	7.42	7.74	7.28	7.68	0.39%	0.52%	-50.39%	12521	0.0956	40.2	7.64	-51.92%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220329	7.82	7.83	7.56	7.65	-1.92%	-0.52%	-50.58%	14977	0.1152	48.44	7.69	-51.6%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220328	7.79	7.97	7.53	7.8	0.13%	0.52%	-49.61%	13822	0.1073	45.11	7.76	-51.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220325	7.61	7.96	7.56	7.79	2.37%	-0.64%	-49.68%	15237	0.1195	50.24	7.84	-50.66%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220324	7.6	7.76	7.5	7.61	-1.93%	0.13%	-50.84%	10413	0.0791	33.26	7.6	-52.17%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220323	7.73	7.8	7.69	7.76	-0.13%	0%	-49.87%	5708	0.0443	18.63	7.76	-51.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220322	7.77	7.85	7.62	7.77	0%	0.78%	-49.81%	7679	0.0592	24.89	7.71	-51.48%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220321	7.65	7.82	7.6	7.77	1.57%	0.65%	-49.81%	8260	0.0638	26.82	7.72	-51.42%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220318	7.4	7.68	7.4	7.65	3.38%	0.79%	-50.58%	12920	0.0981	41.25	7.59	-52.23%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220317	7.5	7.67	7.38	7.4	-0.67%	-1.33%	-52.2%	11913	0.0894	37.59	7.5	-52.8%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220316	7.21	7.48	7.1	7.45	4.63%	2.34%	-51.87%	19444	0.1415	59.49	7.28	-54.19%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220315	7.52	7.61	7.12	7.12	-5.94%	-3.78%	-54.01%	13373	0.099	41.62	7.4	-53.43%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220311	7.66	7.8	7.45	7.73	-0.13%	1.71%	-50.06%	11957	0.0909	38.22	7.6	-52.17%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220310	7.58	7.91	7.57	7.74	3.2%	0%	-50%	12634	0.0978	41.12	7.74	-51.29%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220309	7.73	7.8	7.21	7.5	-2.6%	0.13%	-51.55%	11200	0.0839	35.28	7.49	-52.86%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220308	7.99	8	7.65	7.7	-3.63%	-1.16%	-50.26%	6877	0.0536	22.54	7.79	-50.98%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220307	8.08	8.1	7.87	7.99	0%	0%	-48.39%	8656	0.0692	29.1	7.99	-49.72%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220304	8.4	8.4	7.95	7.99	-1.24%	-0.87%	-48.39%	12278	0.099	41.62	8.06	-49.28%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220303	8.08	8.14	8.01	8.09	0.12%	0%	-47.74%	8902	0.072	30.27	8.09	-49.09%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220302	7.93	8.17	7.8	8.08	1.89%	0.12%	-47.8%	11811	0.0953	40.07	8.07	-49.21%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220301	7.72	7.96	7.72	7.93	1.28%	0.51%	-48.77%	9636	0.076	31.95	7.89	-50.35%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220228	7.93	8.07	7.65	7.83	-1.14%	0.9%	-49.42%	10747	0.0834	35.07	7.76	-51.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220225	7.8	8.15	7.8	7.92	1.93%	-1%	-48.84%	11241	0.0899	37.8	8	-49.65%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220224	7.97	8.09	7.61	7.77	-3.12%	-1.4%	-49.81%	21910	0.1727	72.61	7.88	-50.41%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220223	8.05	8.24	7.96	8.02	-0.74%	-0.12%	-48.19%	16078	0.1291	54.28	8.03	-49.47%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220222	8.18	8.34	8	8.08	-2.3%	-0.25%	-47.8%	16285	0.1319	55.46	8.1	-49.02%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220221	8	8.37	7.89	8.27	3.76%	0.98%	-46.58%	22206	0.1818	76.44	8.19	-48.46%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220218	7.82	8.09	7.67	7.97	1.66%	1.01%	-48.51%	16775	0.1324	55.67	7.89	-50.35%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220217	7.8	7.95	7.72	7.84	0.77%	0%	-49.35%	14143	0.1109	46.63	7.84	-50.66%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220216	7.61	7.8	7.6	7.78	1.97%	0.78%	-49.74%	14897	0.115	48.35	7.72	-51.42%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220215	7.79	7.79	7.54	7.63	-1.93%	0.13%	-50.71%	15279	0.1165	48.98	7.62	-52.05%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220214	7.68	7.9	7.55	7.78	1.97%	0.13%	-49.74%	19257	0.1496	62.9	7.77	-51.1%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220211	8.01	8.01	7.6	7.63	-4.63%	-1.04%	-50.71%	20938	0.1615	67.9	7.71	-51.48%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220210	8.06	8.08	7.86	8	-1.36%	0.38%	-48.32%	15572	0.1241	52.18	7.97	-49.84%	15.65	0%	15.61	0%	15.48	0%	0.68%
20220209	8.18	8.22	8.03	8.11	-0.37%	0.12%	-47.61%	17192	0.1392	58.53	8.1	-49.02%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211203	8.75	9.42	8.67	8.92	-6.4%	-0.56%	-42.38%	159933	1.4341	602.97	8.97	-43.55%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211202	9.8	10.35	9.47	9.53	1.28%	-5.36%	-38.44%	207711	2.0909	879.12	10.07	-36.63%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211201	8.72	9.41	8.61	9.41	10.06%	4.21%	-39.21%	75496	0.682	286.75	9.03	-43.17%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211130	7.77	8.55	7.77	8.55	10.04%	3.01%	-44.77%	77382	0.6425	270.14	8.3	-47.77%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211129	7.61	7.85	7.58	7.77	1.04%	0.26%	-49.81%	11131	0.0863	36.28	7.75	-51.23%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211126	7.68	7.75	7.51	7.69	-0.39%	0.79%	-50.32%	10618	0.081	34.06	7.63	-51.98%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211125	7.65	7.78	7.61	7.72	1.45%	0.26%	-50.13%	10629	0.0818	34.39	7.7	-51.54%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211124	7.77	7.87	7.61	7.61	-3.06%	-0.91%	-50.84%	15397	0.1183	49.74	7.68	-51.67%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211123	7.75	7.85	7.61	7.85	2.08%	1.29%	-49.29%	11562	0.0896	37.67	7.75	-51.23%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211122	7.95	7.98	7.6	7.69	-3.27%	-0.9%	-50.32%	17030	0.1321	55.54	7.76	-51.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211119	7.81	7.98	7.76	7.95	1.53%	0.63%	-48.64%	17525	0.1385	58.23	7.9	-50.28%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211118	7.9	7.97	7.82	7.83	-0.89%	-0.76%	-49.42%	10785	0.0851	35.78	7.89	-50.35%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211117	7.82	7.95	7.81	7.9	1.02%	0.13%	-48.97%	8819	0.0696	29.26	7.89	-50.35%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211116	7.9	7.93	7.8	7.82	-1.01%	-0.38%	-49.48%	10744	0.0843	35.44	7.85	-50.6%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211115	7.95	8.04	7.87	7.9	0.77%	-0.38%	-48.97%	18146	0.1439	60.5	7.93	-50.09%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211112	7.63	7.94	7.62	7.84	2.62%	0.51%	-49.35%	23499	0.1833	77.07	7.8	-50.91%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211111	7.52	7.68	7.49	7.64	1.46%	0.66%	-50.65%	13355	0.1013	42.59	7.59	-52.23%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211110	7.52	7.56	7.4	7.53	0.27%	0.4%	-51.36%	10227	0.0767	32.25	7.5	-52.8%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211109	7.49	7.58	7.41	7.51	0.54%	0.54%	-51.49%	11577	0.0865	36.37	7.47	-52.99%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211108	7.39	7.5	7.35	7.47	1.22%	0.54%	-51.74%	8497	0.0631	26.53	7.43	-53.24%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211105	7.31	7.44	7.29	7.38	0.14%	0.14%	-52.33%	5552	0.0409	17.2	7.37	-53.62%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211104	7.39	7.45	7.31	7.37	-0.27%	0%	-52.39%	6062	0.0447	18.79	7.37	-53.62%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211103	7.31	7.42	7.31	7.39	1.09%	0.14%	-52.26%	7281	0.0537	22.58	7.38	-53.56%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211102	7.22	7.36	7.16	7.31	2.24%	0.69%	-52.78%	14694	0.1067	44.86	7.26	-54.31%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211101	7.17	7.27	7.12	7.15	-0.83%	-0.42%	-53.81%	6277	0.0451	18.96	7.18	-54.81%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211029	6.85	7.22	6.85	7.21	2.27%	1.12%	-53.42%	7803	0.0556	23.38	7.13	-55.13%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211028	7.18	7.18	6.95	7.05	-2.08%	0.28%	-54.46%	6611	0.0465	19.55	7.03	-55.76%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211027	7.28	7.28	7.18	7.2	-0.69%	-0.28%	-53.49%	7323	0.0529	22.24	7.22	-54.56%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211026	7.32	7.32	7.23	7.25	-0.96%	0%	-53.17%	4439	0.0322	13.54	7.25	-54.37%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211025	7.29	7.32	7.16	7.32	0.41%	1.24%	-52.71%	10066	0.0728	30.61	7.23	-54.5%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211022	7.18	7.29	7.08	7.29	1.53%	0.97%	-52.91%	5738	0.0414	17.41	7.22	-54.56%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211021	7.16	7.2	7.08	7.18	0.28%	0.42%	-53.62%	4195	0.03	12.61	7.15	-55%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211020	7.15	7.22	7.13	7.16	0%	-0.14%	-53.75%	4283	0.0307	12.91	7.17	-54.88%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211019	7.2	7.28	7.15	7.16	-1.24%	-0.83%	-53.75%	3630	0.0262	11.02	7.22	-54.56%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211018	7.21	7.29	7.15	7.25	0.28%	0.97%	-53.17%	5670	0.0407	17.11	7.18	-54.81%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211015	7.31	7.31	7.21	7.23	-1.09%	-0.28%	-53.29%	2981	0.0216	9.08	7.25	-54.37%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211014	7.22	7.36	7.12	7.31	1.25%	0.55%	-52.78%	6300	0.0458	19.26	7.27	-54.25%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211013	7.43	7.43	7.16	7.22	0.14%	-0.41%	-53.36%	4619	0.0335	14.09	7.25	-54.37%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211012	7.29	7.29	7.11	7.21	-0.55%	0%	-53.42%	6467	0.0466	19.59	7.21	-54.63%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211011	7.24	7.31	7.21	7.25	0.14%	0%	-53.17%	4964	0.036	15.14	7.25	-54.37%	15.65	0%	15.61	0%	15.48	0%	0.68%
20211008	7.12	7.28	7.11	7.24	2.12%	0.56%	-53.23%	8314	0.0599	25.18	7.2	-54.69%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210930	6.99	7.12	6.95	7.09	1.43%	0.42%	-54.2%	4034	0.0285	11.98	7.06	-55.57%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210929	7.16	7.2	6.99	6.99	-2.37%	-1.13%	-54.84%	7614	0.0538	22.62	7.07	-55.51%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210928	7.16	7.24	7.11	7.16	0%	-0.14%	-53.75%	2328	0.0167	7.02	7.17	-54.88%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210927	7.34	7.37	7.12	7.16	-0.97%	-1.24%	-53.75%	8692	0.063	26.49	7.25	-54.37%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210924	7.38	7.39	7.22	7.23	-1.63%	-0.69%	-53.29%	7742	0.0564	23.71	7.28	-54.19%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210923	7.23	7.39	7.11	7.35	2.65%	0.55%	-52.52%	11087	0.0811	34.1	7.31	-54%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210922	7.06	7.19	7.06	7.16	0%	0.56%	-53.75%	6898	0.0491	20.64	7.12	-55.19%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210917	7.33	7.38	7.11	7.16	-2.72%	-0.56%	-53.75%	13275	0.0956	40.2	7.2	-54.69%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210916	7.37	7.42	7.32	7.36	0%	-0.41%	-52.45%	7230	0.0534	22.45	7.39	-53.49%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210915	7.32	7.37	7.3	7.36	0.14%	0.41%	-52.45%	6086	0.0446	18.75	7.33	-53.87%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210914	7.45	7.45	7.34	7.35	-1.47%	-0.54%	-52.52%	10793	0.0798	33.55	7.39	-53.49%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210913	7.43	7.49	7.38	7.46	0.67%	0.27%	-51.81%	9702	0.0722	30.36	7.44	-53.18%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210910	7.46	7.51	7.4	7.41	-0.67%	-0.27%	-52.13%	10331	0.0768	32.29	7.43	-53.24%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210909	7.51	7.58	7.45	7.46	-0.93%	-0.67%	-51.81%	17759	0.1333	56.05	7.51	-52.74%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210908	7.4	7.55	7.4	7.53	-0.66%	0.8%	-51.36%	22450	0.1678	70.55	7.47	-52.99%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210907	8.22	8.3	7.48	7.58	-2.19%	-1.81%	-51.03%	47342	0.3655	153.67	7.72	-51.42%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210906	7.56	7.78	7.53	7.75	2.51%	1.44%	-49.94%	18595	0.142	59.7	7.64	-51.92%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210729	7.2	7.34	7.19	7.22	0.56%	-0.55%	-53.36%	3278	0.0238	10.01	7.26	-54.31%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210728	7.26	7.35	7.04	7.18	-1.1%	0.14%	-53.62%	8325	0.0597	25.1	7.17	-54.88%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210727	7.25	7.35	7.22	7.26	0%	0%	-53.1%	3525	0.0256	10.76	7.26	-54.31%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210726	7.42	7.47	7.18	7.26	-2.29%	-0.14%	-53.1%	8181	0.0595	25.02	7.27	-54.25%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210723	7.52	7.54	7.42	7.43	-1.2%	-0.27%	-52%	5732	0.0427	17.95	7.45	-53.12%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210722	7.56	7.63	7.5	7.52	-0.4%	-0.4%	-51.42%	6122	0.0462	19.42	7.55	-52.49%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210721	7.57	7.65	7.53	7.55	-0.4%	-0.4%	-51.23%	7286	0.0552	23.21	7.58	-52.3%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210720	7.48	7.59	7.43	7.58	0.8%	0.66%	-51.03%	6803	0.0512	21.53	7.53	-52.61%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210719	7.9	7.9	7.52	7.52	-4.81%	-1.57%	-51.42%	16978	0.1297	54.53	7.64	-51.92%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210716	8.13	8.23	7.8	7.9	-3.19%	-0.75%	-48.97%	35992	0.2865	120.46	7.96	-49.91%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210715	7.76	8.27	7.5	8.16	5.84%	2.64%	-47.29%	26624	0.2116	88.97	7.95	-49.97%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210714	7.77	7.83	7.68	7.71	-0.52%	-0.64%	-50.19%	5350	0.0415	17.45	7.76	-51.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210713	7.7	7.79	7.65	7.75	0.65%	0.52%	-49.94%	8639	0.0666	28	7.71	-51.48%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210712	7.7	7.77	7.62	7.7	0%	-0.39%	-50.26%	5695	0.044	18.5	7.73	-51.35%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210709	7.67	7.7	7.52	7.7	0.52%	1.45%	-50.26%	6454	0.049	20.6	7.59	-52.23%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210708	7.64	7.83	7.6	7.66	0.26%	-0.78%	-50.52%	7386	0.057	23.97	7.72	-51.42%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210707	7.61	7.66	7.56	7.64	0.26%	0.26%	-50.65%	3768	0.0287	12.07	7.62	-52.05%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210706	7.67	7.67	7.56	7.62	-0.13%	0.26%	-50.78%	3910	0.0297	12.49	7.6	-52.17%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210705	7.4	7.65	7.4	7.63	3.11%	0.93%	-50.71%	8461	0.064	26.91	7.56	-52.42%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210702	7.53	7.56	7.4	7.4	-1.73%	-0.67%	-52.2%	5368	0.04	16.82	7.45	-53.12%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210701	7.63	7.66	7.47	7.53	-1.31%	-0.53%	-51.36%	5803	0.0439	18.46	7.57	-52.36%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210630	7.6	7.69	7.6	7.63	0%	0%	-50.71%	4820	0.0368	15.47	7.63	-51.98%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210629	7.71	7.73	7.63	7.63	-1.04%	-0.52%	-50.71%	5122	0.0393	16.52	7.67	-51.73%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210628	7.67	7.75	7.65	7.71	0%	0%	-50.19%	3086	0.0238	10.01	7.71	-51.48%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210625	7.72	7.78	7.64	7.71	0.13%	0.26%	-50.19%	5451	0.0419	17.62	7.69	-51.6%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210624	7.75	7.78	7.7	7.7	-0.65%	-0.39%	-50.26%	5628	0.0435	18.29	7.73	-51.35%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210623	7.77	7.84	7.72	7.75	-0.26%	-0.13%	-49.94%	5938	0.0461	19.38	7.76	-51.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210622	7.84	7.84	7.72	7.77	-0.13%	0.13%	-49.81%	8309	0.0645	27.12	7.76	-51.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210621	7.7	7.81	7.65	7.78	1.3%	0.13%	-49.74%	5846	0.0454	19.09	7.77	-51.1%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210618	7.65	7.69	7.6	7.68	-0.26%	0.39%	-50.39%	5662	0.0433	18.21	7.65	-51.86%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210617	7.81	7.81	7.61	7.7	-0.65%	0.13%	-50.26%	5421	0.0417	17.53	7.69	-51.6%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210616	7.85	7.85	7.72	7.75	0%	0%	-49.94%	5033	0.039	16.4	7.75	-51.23%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210615	7.95	7.95	7.74	7.75	-2.39%	-0.64%	-49.94%	9057	0.0706	29.68	7.8	-50.91%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210611	8	8.02	7.93	7.94	-0.38%	-0.25%	-48.71%	7173	0.0571	24.01	7.96	-49.91%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210610	7.96	7.99	7.9	7.97	0.5%	0.38%	-48.51%	6601	0.0524	22.03	7.94	-50.03%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210609	7.89	7.98	7.82	7.93	0.25%	0.25%	-48.77%	9878	0.0781	32.84	7.91	-50.22%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210608	7.95	8.02	7.9	7.91	-0.38%	-0.38%	-48.9%	8416	0.0668	28.09	7.94	-50.03%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210607	8.03	8.03	7.89	7.94	-1.12%	0.13%	-48.71%	15316	0.1214	51.04	7.93	-50.09%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210604	7.99	8.21	7.91	8.03	-1.11%	-0.12%	-48.13%	17039	0.137	57.6	8.04	-49.4%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210603	7.88	8.33	7.83	8.12	3.05%	-0.12%	-47.55%	28952	0.2354	98.97	8.13	-48.84%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210602	7.99	8.08	7.88	7.88	-2.11%	-0.88%	-49.1%	11561	0.0919	38.64	7.95	-49.97%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210601	8.01	8.08	7.96	8.05	-0.25%	0.5%	-48%	10028	0.0803	33.76	8.01	-49.59%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210531	7.97	8.09	7.73	8.07	0.88%	2.02%	-47.87%	16630	0.1316	55.33	7.91	-50.22%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210528	8.18	8.38	7.99	8	-0.5%	-2.44%	-48.32%	33447	0.2744	115.37	8.2	-48.4%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210527	7.93	8.06	7.91	8.04	1.39%	0.63%	-48.06%	12448	0.0995	41.83	7.99	-49.72%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210526	7.95	8.02	7.93	7.93	-0.13%	-0.5%	-48.77%	11004	0.0877	36.87	7.97	-49.84%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210525	7.94	7.96	7.77	7.94	0.13%	0.89%	-48.71%	10591	0.0834	35.07	7.87	-50.47%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210524	7.91	7.96	7.86	7.93	0.76%	0.13%	-48.77%	7854	0.0622	26.15	7.92	-50.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210521	7.84	7.95	7.84	7.87	0.25%	-0.25%	-49.16%	7387	0.0583	24.51	7.89	-50.35%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210520	8.02	8.02	7.83	7.85	-2.12%	-0.88%	-49.29%	11522	0.0912	38.35	7.92	-50.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210519	8.08	8.11	7.95	8.02	-1.47%	0%	-48.19%	15654	0.1255	52.77	8.02	-49.53%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210518	8.31	8.31	8.06	8.14	-0.73%	-0.49%	-47.42%	15983	0.1307	54.95	8.18	-48.52%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210517	8.32	8.32	8.11	8.2	-2.15%	0.12%	-47.03%	17336	0.142	59.7	8.19	-48.46%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210514	8.48	8.48	8.21	8.38	-0.24%	0.36%	-45.87%	39454	0.3295	138.54	8.35	-47.45%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210513	8.26	8.9	8.19	8.4	1.2%	-2.1%	-45.74%	51507	0.442	185.84	8.58	-46%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210512	7.9	8.46	7.85	8.3	4.67%	1.59%	-46.38%	35930	0.2936	123.44	8.17	-48.58%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210511	7.77	8.08	7.73	7.93	1.67%	0%	-48.77%	16705	0.1324	55.67	7.93	-50.09%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210510	7.83	7.88	7.65	7.8	-0.76%	0.91%	-49.61%	19754	0.1527	64.2	7.73	-51.35%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210507	8.01	8.1	7.82	7.86	-3.91%	-1.38%	-49.22%	20923	0.1668	70.13	7.97	-49.84%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210506	7.99	8.64	7.88	8.18	4.2%	-0.97%	-47.16%	38747	0.32	134.54	8.26	-48.02%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210430	7.8	8.12	7.77	7.85	0.26%	-1.26%	-49.29%	16007	0.1273	53.52	7.95	-49.97%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210429	7.76	8.02	7.69	7.83	0.9%	-0.38%	-49.42%	11533	0.0906	38.09	7.86	-50.53%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210428	7.77	7.8	7.54	7.76	-0.39%	1.17%	-49.87%	13308	0.1021	42.93	7.67	-51.73%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210427	8.05	8.1	7.63	7.79	-3.59%	-0.13%	-49.68%	24734	0.193	81.15	7.8	-50.91%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210426	8.1	8.17	7.96	8.08	-0.74%	0%	-47.8%	11665	0.0942	39.61	8.08	-49.15%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210423	8.48	8.53	8.07	8.14	-4.57%	-0.97%	-47.42%	29876	0.2456	103.26	8.22	-48.27%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210422	8.25	8.8	8.25	8.53	3.39%	0.24%	-44.9%	32391	0.2755	115.83	8.51	-46.44%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210421	8.3	8.5	8.25	8.25	-0.24%	-1.32%	-46.71%	13993	0.117	49.19	8.36	-47.39%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210416	8.63	8.79	8.51	8.63	-0.46%	-0.23%	-44.25%	22377	0.1936	81.4	8.65	-45.56%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210415	8.54	8.7	8.1	8.67	0.81%	2.73%	-43.99%	26241	0.2214	93.09	8.44	-46.88%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210414	8.52	8.9	8.49	8.6	1.65%	-0.69%	-44.44%	22349	0.1935	81.36	8.66	-45.5%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210413	8.5	8.59	8.42	8.46	-2.08%	-0.12%	-45.35%	13083	0.1108	46.59	8.47	-46.7%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210412	8.75	8.77	8.55	8.64	-1.14%	0.12%	-44.19%	24293	0.2096	88.13	8.63	-45.69%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210409	8.5	9	8.38	8.74	3.07%	1.27%	-43.54%	41072	0.3545	149.05	8.63	-45.69%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210408	8.58	8.65	8.41	8.48	-2.3%	-0.35%	-45.22%	25678	0.2184	91.83	8.51	-46.44%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210407	8.85	8.85	8.49	8.68	-2.03%	0.58%	-43.93%	49368	0.4262	179.2	8.63	-45.69%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210406	8.54	9.2	8.39	8.86	2.31%	0.91%	-42.76%	67747	0.5951	250.21	8.78	-44.75%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210402	8.55	9.41	8.23	8.66	1.17%	-0.8%	-44.06%	98548	0.86	361.59	8.73	-45.06%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210401	7.77	8.56	7.68	8.56	10.03%	3.38%	-44.7%	59418	0.4917	206.74	8.28	-47.89%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210330	8.22	8.22	7.83	7.89	-4.71%	-1%	-49.03%	35798	0.2852	119.91	7.97	-49.84%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210329	7.89	8.5	7.75	8.28	4.68%	2.22%	-46.51%	54288	0.4396	184.83	8.1	-49.02%	15.65	0%	15.61	0%	15.48	0%	0.68%
20210326	7.91	7.97	7.86	7.91	0%	-0.13%	-48.9%	8019	0.0635	26.7	7.92	-50.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201215	9.27	9.38	9.11	9.16	-1.29%	-0.54%	-40.83%	9807	0.0903	37.97	9.21	-42.04%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201214	9.16	9.45	8.93	9.28	1.2%	0.43%	-40.05%	15092	0.1395	58.65	9.24	-41.85%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201211	9.29	9.29	9.1	9.17	-1.29%	0.22%	-40.76%	12377	0.1132	47.6	9.15	-42.42%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201210	9.29	9.45	9.13	9.29	0.43%	-0.11%	-39.99%	8260	0.0768	32.29	9.3	-41.47%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201209	9.39	9.45	9.24	9.25	-1.07%	-0.75%	-40.25%	10686	0.0996	41.88	9.32	-41.35%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201208	9.44	9.5	9.35	9.35	-0.95%	-0.53%	-39.6%	8072	0.0759	31.91	9.4	-40.84%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201207	9.64	9.65	9.38	9.44	-1.77%	-0.94%	-39.02%	10021	0.0955	40.15	9.53	-40.03%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201204	9.55	9.69	9.46	9.61	1.26%	0%	-37.92%	13880	0.1334	56.09	9.61	-39.52%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201203	9.48	9.56	9.38	9.49	-0.11%	0.11%	-38.7%	9156	0.0868	36.5	9.48	-40.34%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201202	9.53	9.54	9.33	9.5	-0.52%	0.32%	-38.63%	10491	0.0993	41.75	9.47	-40.4%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201201	9.42	9.6	9.34	9.55	1.38%	0.32%	-38.31%	11068	0.1054	44.32	9.52	-40.09%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201130	9.47	9.56	9.31	9.42	-0.11%	-0.53%	-39.15%	8767	0.083	34.9	9.47	-40.4%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201127	9.5	9.53	9.35	9.43	-0.53%	0%	-39.08%	8484	0.08	33.64	9.43	-40.65%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201126	9.53	9.58	9.43	9.48	-0.21%	0%	-38.76%	7850	0.0744	31.28	9.48	-40.34%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201125	9.68	9.68	9.47	9.5	-2.06%	-0.84%	-38.63%	11713	0.1122	47.17	9.58	-39.71%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201124	9.8	9.8	9.62	9.7	-1.02%	0.21%	-37.34%	12990	0.1258	52.89	9.68	-39.08%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201123	9.96	9.98	9.74	9.8	-1.51%	-0.1%	-36.69%	15233	0.1495	62.86	9.81	-38.26%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201120	9.9	10	9.84	9.95	0.1%	0.4%	-35.72%	6944	0.0688	28.93	9.91	-37.63%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201119	9.8	9.99	9.71	9.94	1.43%	0.51%	-35.79%	11480	0.1135	47.72	9.89	-37.76%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201118	9.7	9.92	9.64	9.8	1.24%	-0.1%	-36.69%	14080	0.1381	58.06	9.81	-38.26%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201117	9.86	9.87	9.56	9.68	-0.92%	0.41%	-37.47%	11867	0.1144	48.1	9.64	-39.33%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201116	9.43	9.97	9.43	9.77	3.61%	0%	-36.89%	28343	0.2768	116.38	9.77	-38.51%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201113	9.66	9.68	9.39	9.43	-2.28%	-0.63%	-39.08%	15778	0.1497	62.94	9.49	-40.28%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201112	9.78	9.78	9.56	9.65	-0.31%	-0.21%	-37.66%	9889	0.0956	40.2	9.67	-39.14%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201111	9.62	9.86	9.56	9.68	-0.21%	-0.51%	-37.47%	14782	0.1439	60.5	9.73	-38.77%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201110	9.86	9.89	9.63	9.7	-1.62%	-0.31%	-37.34%	15650	0.1523	64.03	9.73	-38.77%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201109	9.73	10.02	9.73	9.86	1.02%	-0.4%	-36.3%	19332	0.1913	80.43	9.9	-37.7%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201106	9.88	9.88	9.59	9.76	-0.2%	0.93%	-36.95%	15146	0.1464	61.55	9.67	-39.14%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201105	9.59	9.88	9.55	9.78	3.06%	0.41%	-36.82%	23759	0.2313	97.25	9.74	-38.7%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201104	9.69	9.69	9.31	9.49	-0.94%	0.42%	-38.7%	12609	0.1192	50.12	9.45	-40.53%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201103	9.26	9.66	9.17	9.58	4.36%	1.27%	-38.11%	21876	0.2069	86.99	9.46	-40.47%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201102	9.57	9.57	9.04	9.18	-3.16%	-0.11%	-40.7%	22728	0.2089	87.83	9.19	-42.16%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201030	10.03	10.08	9.4	9.48	-5.48%	-2.37%	-38.76%	24903	0.2417	101.62	9.71	-38.89%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201029	9.86	10.08	9.86	10.03	0.4%	0.3%	-35.21%	9996	0.1	42.05	10	-37.07%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201028	10.03	10.04	9.87	9.99	-0.6%	0.5%	-35.47%	12779	0.127	53.4	9.94	-37.44%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201027	10.06	10.17	10.01	10.05	-0.5%	0%	-35.08%	8777	0.0882	37.08	10.05	-36.75%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201026	10.09	10.21	9.93	10.1	-0.1%	0.2%	-34.75%	11004	0.1109	46.63	10.08	-36.56%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201023	10.34	10.34	10.08	10.11	-2.22%	-0.59%	-34.69%	15719	0.1599	67.23	10.17	-36%	15.65	0%	15.61	0%	15.48	0%	0.68%
20201022	10.16	10.57	10.03	10.34	1.87%	0.39%	-33.2%	20077	0.2067	86.91	10.3	-35.18%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200909	13.17	14.5	13.05	14.44	9.56%	4.34%	-6.72%	111518	1.5432	648.84	13.84	-12.9%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200908	13.55	13.55	13	13.18	-2.95%	-0.15%	-14.86%	63434	0.8376	352.17	13.2	-16.93%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200907	13.88	14.23	13.46	13.58	-3.41%	-2.02%	-12.27%	97787	1.3556	569.96	13.86	-12.78%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200904	13.07	14.3	12.89	14.06	6.03%	3%	-9.17%	120066	1.6391	689.16	13.65	-14.1%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200903	12.71	13.54	12.71	13.26	4.66%	0.91%	-14.34%	107630	1.4142	594.6	13.14	-17.31%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200902	12.43	12.69	12.4	12.67	2.18%	0.8%	-18.15%	32238	0.4053	170.41	12.57	-20.89%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200901	12.48	12.48	12.32	12.4	-0.72%	0.16%	-19.9%	15236	0.1886	79.3	12.38	-22.09%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200831	12.75	12.78	12.46	12.49	-1.73%	-1.5%	-19.32%	28219	0.3578	150.44	12.68	-20.2%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200828	12.7	12.73	12.46	12.71	0.95%	0.55%	-17.89%	31455	0.3975	167.13	12.64	-20.45%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200827	12.49	12.72	12.46	12.59	0.4%	-0.32%	-18.67%	33223	0.4195	176.38	12.63	-20.52%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200826	12.25	12.65	12.18	12.54	1.87%	0.64%	-18.99%	37623	0.4686	197.02	12.46	-21.59%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200825	12.16	12.4	12.13	12.31	-0.73%	0.16%	-20.48%	19461	0.2391	100.53	12.29	-22.66%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200824	12.56	12.68	12.28	12.4	-1.82%	-0.16%	-19.9%	24351	0.3025	127.19	12.42	-21.84%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200821	12.8	12.89	12.46	12.63	0.88%	0%	-18.41%	38785	0.49	206.02	12.63	-20.52%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200820	13.06	13.06	12.1	12.52	0.72%	-1.42%	-19.12%	67499	0.8573	360.45	12.7	-20.08%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200819	12.34	12.55	12.09	12.43	0.81%	0.65%	-19.7%	27719	0.3423	143.92	12.35	-22.28%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200818	12.45	12.48	12.26	12.33	-0.96%	-0.08%	-20.35%	17748	0.219	92.08	12.34	-22.34%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200817	12.39	12.5	12.35	12.45	0.48%	0.16%	-19.57%	18249	0.2269	95.4	12.43	-21.77%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200814	12.4	12.44	12.22	12.39	0%	0.41%	-19.96%	19319	0.2383	100.19	12.34	-22.34%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200813	12.01	12.52	12	12.39	2.91%	0.41%	-19.96%	36187	0.4464	187.69	12.34	-22.34%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200812	11.96	12.05	11.54	12.04	0.67%	2.12%	-22.22%	20574	0.2426	102	11.79	-25.8%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200811	12.13	12.22	11.94	11.96	-1.56%	-0.83%	-22.74%	17151	0.2069	86.99	12.06	-24.1%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200810	11.97	12.26	11.91	12.15	1.42%	-0.08%	-21.51%	15391	0.1871	78.67	12.16	-23.47%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200807	12.28	12.32	11.85	11.98	-2.44%	-0.33%	-22.61%	25764	0.3097	130.21	12.02	-24.35%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200806	12.55	12.55	12.21	12.28	-1.92%	-0.41%	-20.67%	21160	0.2608	109.65	12.33	-22.4%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200805	12.4	12.55	12.3	12.52	0.56%	0.72%	-19.12%	24939	0.3101	130.38	12.43	-21.77%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200804	12.7	12.74	12.44	12.45	-1.97%	-0.48%	-19.57%	27565	0.3448	144.97	12.51	-21.27%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200803	12.35	12.79	12.35	12.7	1.28%	0.71%	-17.96%	40964	0.5165	217.16	12.61	-20.64%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200731	12.66	12.75	12.4	12.54	-1.49%	0.08%	-18.99%	40968	0.5133	215.82	12.53	-21.15%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200730	12.25	12.95	12.1	12.73	5.12%	1.19%	-17.76%	62104	0.7811	328.41	12.58	-20.83%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200729	11.8	12.12	11.69	12.11	2.45%	1.42%	-21.77%	31300	0.3737	157.12	11.94	-24.86%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200728	11.71	11.84	11.61	11.82	1.2%	0.77%	-23.64%	25659	0.3011	126.6	11.73	-26.18%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200727	11.99	12.08	11.55	11.68	-2.01%	-0.17%	-24.55%	31552	0.3692	155.23	11.7	-26.37%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200724	12.4	12.55	11.89	11.92	-4.1%	-1.89%	-23%	45869	0.5575	234.4	12.15	-23.54%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200723	12.73	12.75	12.25	12.43	-2.81%	-0.32%	-19.7%	51166	0.638	268.25	12.47	-21.52%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200722	12.71	12.87	12.55	12.79	0.24%	0.31%	-17.38%	44253	0.5641	237.18	12.75	-19.76%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200721	13.09	13.09	12.4	12.76	-3.33%	0.71%	-17.57%	76464	0.9687	407.29	12.67	-20.26%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200720	13.53	13.77	12.85	13.2	-7.56%	-0.38%	-14.73%	137658	1.8241	766.94	13.25	-16.61%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200717	13.24	14.7	13.24	14.28	-2.92%	6.33%	-7.75%	169211	2.2727	955.56	13.43	-15.48%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200716	17.6	17.6	14.71	14.71	-9.98%	-9.92%	-4.97%	183649	2.9999	1261.31	16.33	2.77%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200715	15.65	16.48	15.5	16.34	4.08%	1.87%	5.56%	197117	3.1611	1329.09	16.04	0.94%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200714	14.92	15.74	14.78	15.7	4.18%	1.29%	1.42%	206802	3.2044	1347.29	15.5	-2.45%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200713	14.06	15.43	14.06	15.07	7.41%	1.82%	-2.65%	143270	2.1198	891.27	14.8	-6.86%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200710	14.01	14.38	13.9	14.03	0.14%	-0.5%	-9.37%	48668	0.6864	288.6	14.1	-11.26%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200709	13.65	14.49	13.65	14.01	3.09%	-1.27%	-9.5%	114683	1.6268	683.99	14.19	-10.7%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200708	13.27	13.63	13.23	13.59	2.33%	1.04%	-12.21%	54215	0.7293	306.63	13.45	-15.36%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200707	13.61	13.68	13.04	13.28	-0.82%	-0.38%	-14.21%	53951	0.7193	302.43	13.33	-16.11%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200706	12.54	13.56	12.49	13.39	7.03%	1.06%	-13.5%	75084	0.9948	418.26	13.25	-16.61%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200703	12.38	12.69	12.38	12.51	0.08%	0.08%	-19.19%	35513	0.4438	186.6	12.5	-21.33%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200702	12.69	13.26	12.22	12.5	-2.5%	-0.95%	-19.25%	73456	0.9267	389.63	12.62	-20.58%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200701	12.32	13.58	12.32	12.82	3.72%	-1.99%	-17.18%	43150	0.5644	237.3	13.08	-17.68%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200630	17.6	17.9	15.89	17.38	-1.53%	2.54%	12.27%	37663	0.6382	268.33	16.95	6.67%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200629	18.46	18.46	17.55	17.65	-2.92%	-1.01%	14.02%	13702	0.2443	102.72	17.83	12.21%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200624	18.55	18.75	18.15	18.18	-1.99%	-0.87%	17.44%	15987	0.2932	123.28	18.34	15.42%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200623	18.64	18.78	18.31	18.55	0.05%	-0.16%	19.83%	21931	0.4075	171.33	18.58	16.93%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200622	17.86	18.9	17.73	18.54	5.94%	1.81%	19.77%	33097	0.6026	253.36	18.21	14.6%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200619	16.5	18.4	16.5	17.5	-3.42%	0.69%	13.05%	47499	0.8255	347.08	17.38	9.38%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200618	20.42	20.53	18.12	18.12	-9.99%	-3.57%	17.05%	20373	0.3828	160.95	18.79	18.25%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200617	18.95	20.13	18.95	20.13	6.4%	2.03%	30.04%	33481	0.6606	277.75	19.73	24.17%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200616	18.87	19	18.51	18.92	1.67%	0.42%	22.22%	11783	0.222	93.34	18.84	18.57%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200615	18.6	19.15	18.5	18.61	0.49%	-0.53%	20.22%	21063	0.3941	165.7	18.71	17.75%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200612	18.41	18.73	18.25	18.52	0.05%	0.11%	19.64%	16774	0.3103	130.47	18.5	16.43%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200611	18.5	18.66	18.4	18.51	-0.05%	-0.05%	19.57%	19697	0.3647	153.34	18.52	16.55%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200610	18.72	18.78	18.32	18.52	-0.43%	-0.11%	19.64%	21176	0.3925	165.03	18.54	16.68%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200609	18.84	18.84	18.38	18.6	-0.32%	0%	20.16%	22062	0.4103	172.51	18.6	17.05%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200608	18.53	18.93	18.34	18.66	0.59%	0.16%	20.54%	23224	0.4326	181.89	18.63	17.24%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200605	18.18	18.61	18.06	18.55	2.37%	1.09%	19.83%	27664	0.5077	213.46	18.35	15.48%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200604	18.15	18.48	17.82	18.12	0.11%	-0.49%	17.05%	37652	0.6855	288.22	18.21	14.6%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200603	17.9	18.26	17.7	18.1	-0.22%	0.5%	16.93%	31735	0.5715	240.29	18.01	13.34%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200602	17.03	18.14	17	18.14	5.22%	2.54%	17.18%	51685	0.9145	384.5	17.69	11.33%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200601	17.37	18	17.22	17.24	-0.17%	-1.65%	11.37%	55130	0.9664	406.32	17.53	10.32%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200529	17.4	17.43	17.14	17.27	-0.46%	0.06%	11.56%	20164	0.3481	146.36	17.26	8.62%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200528	17.14	17.35	17.1	17.35	0.7%	0.58%	12.08%	23084	0.3981	167.38	17.25	8.56%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200527	17.35	17.4	16.96	17.23	0.17%	0.12%	11.3%	19795	0.3407	143.25	17.21	8.31%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200526	17.25	17.28	17.05	17.2	0.29%	0%	11.11%	23500	0.4041	169.9	17.2	8.24%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200525	17.11	17.29	16.75	17.15	0.53%	0.35%	10.79%	35686	0.6098	256.39	17.09	7.55%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200522	17.21	17.5	17	17.06	-0.81%	-0.7%	10.21%	38995	0.6698	281.62	17.18	8.12%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200521	16.99	17.21	16.96	17.2	0.88%	0.64%	11.11%	38137	0.6517	274.01	17.09	7.55%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200520	16.95	17.16	16.6	17.05	1.07%	0.83%	10.14%	43046	0.7281	306.13	16.91	6.42%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200519	16.63	16.99	16.37	16.87	1.44%	0.42%	8.98%	38076	0.6395	268.88	16.8	5.73%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200518	16.52	16.75	16.41	16.63	0.79%	-0.18%	7.43%	51540	0.8585	360.96	16.66	4.85%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200515	15.8	16.59	15.64	16.5	4.5%	1.35%	6.59%	52197	0.8496	357.21	16.28	2.45%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200514	15.58	15.98	15.4	15.79	1.22%	0.32%	2%	17190	0.2706	113.77	15.74	-0.94%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200513	15.62	15.65	15.46	15.6	0.26%	0.26%	0.78%	9017	0.1403	58.99	15.56	-2.08%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200512	15.38	15.6	15.31	15.56	0.65%	0.52%	0.52%	10153	0.1572	66.09	15.48	-2.58%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200511	15.35	15.64	15.3	15.46	0.91%	0.13%	-0.13%	10100	0.1559	65.55	15.44	-2.83%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200508	15.33	15.42	15.22	15.32	0.66%	-0.26%	-1.03%	8616	0.1323	55.63	15.36	-3.34%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200507	15.48	15.57	15.13	15.22	-1.62%	-0.26%	-1.68%	10903	0.1664	69.96	15.26	-3.96%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200506	15.13	15.49	15.13	15.47	1.05%	0.65%	-0.06%	11565	0.1778	74.76	15.37	-3.27%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200430	14.83	15.43	14.83	15.31	2.07%	0.72%	-1.1%	13933	0.2118	89.05	15.2	-4.34%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200429	14.78	15.16	14.55	15	2.11%	0.54%	-3.1%	10257	0.153	64.33	14.92	-6.1%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200428	15.01	15.17	14.3	14.69	-3.16%	-0.14%	-5.1%	14727	0.2166	91.07	14.71	-7.43%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200427	15.47	15.47	15.09	15.17	-2.07%	-0.26%	-2%	13809	0.21	88.29	15.21	-4.28%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200424	15.08	15.87	15.01	15.49	2.92%	1.37%	0.06%	33539	0.5126	215.52	15.28	-3.84%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200423	15.05	15.18	14.8	15.05	0.87%	0.27%	-2.78%	15454	0.232	97.54	15.01	-5.54%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200422	14.5	15.13	14.47	14.92	2.12%	1.02%	-3.62%	22742	0.336	141.27	14.77	-7.05%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200421	14.98	14.98	14.42	14.61	-2.21%	0.27%	-5.62%	18084	0.2635	110.79	14.57	-8.31%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200420	14.9	15.06	14.71	14.94	0.4%	0.4%	-3.49%	15638	0.2327	97.84	14.88	-6.36%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200417	15.18	15.23	14.83	14.88	-1.59%	-1.06%	-3.88%	17436	0.2623	110.28	15.04	-5.35%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200416	15.12	15.45	14.86	15.12	-1.82%	0.07%	-2.33%	26126	0.3947	165.95	15.11	-4.91%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200415	15.83	15.84	15.25	15.4	-2.47%	-0.96%	-0.52%	20836	0.3239	136.18	15.55	-2.14%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200414	16.05	16.1	15.71	15.79	-1.62%	-0.69%	2%	29741	0.4729	198.83	15.9	0.06%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200413	16.13	16.13	15.44	16.05	1.26%	1.2%	3.68%	20996	0.333	140.01	15.86	-0.19%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200410	16.39	16.47	15.8	15.85	-4.35%	-1.61%	2.39%	29335	0.4727	198.75	16.11	1.38%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200409	16.52	16.6	16.1	16.57	-0.48%	1.72%	7.04%	53935	0.8786	369.41	16.29	2.52%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200408	16.1	16.86	16.01	16.65	1.65%	0.91%	7.56%	94971	1.5674	659.01	16.5	3.84%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200407	15	16.38	15	16.38	10.01%	0.68%	5.81%	93305	1.5181	638.29	16.27	2.39%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200403	15.47	15.65	14.67	14.89	-4.18%	-1.72%	-3.81%	20458	0.3099	130.3	15.15	-4.66%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200402	15.76	15.76	15.24	15.54	-2.45%	0.45%	0.39%	18981	0.2937	123.49	15.47	-2.64%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200401	15.53	16.12	15.15	15.93	2.58%	0.57%	2.91%	23775	0.3767	158.38	15.84	-0.31%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200331	15.8	16.04	15.44	15.53	-1.83%	-0.7%	0.32%	11784	0.1843	77.49	15.64	-1.57%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200324	14.68	15.35	14.68	15.2	3.83%	1.27%	-1.81%	14959	0.2246	94.43	15.01	-5.54%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200323	14.65	14.99	14.34	14.64	-0.68%	-0.07%	-5.43%	12845	0.1882	79.13	14.65	-7.8%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200320	14.41	14.8	14.41	14.74	3.08%	0.89%	-4.78%	6977	0.1019	42.84	14.61	-8.06%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200319	14.26	14.49	14.06	14.3	-0.42%	0.42%	-7.62%	7903	0.1125	47.3	14.24	-10.38%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200318	14.77	14.97	14.33	14.36	-1.91%	-2.11%	-7.24%	11593	0.1701	71.52	14.67	-7.68%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200317	14.66	14.89	14.2	14.64	-0.07%	0.97%	-5.43%	12199	0.1769	74.38	14.5	-8.75%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200316	15.08	15.5	14.62	14.65	-2.85%	-3.17%	-5.36%	15966	0.2416	101.58	15.13	-4.78%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200313	14.82	15.18	14.04	15.08	-1.18%	2.1%	-2.58%	16842	0.2488	104.61	14.77	-7.05%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200312	15.5	15.66	15.05	15.26	-2.55%	-0.26%	-1.42%	13950	0.2134	89.72	15.3	-3.71%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200311	16.35	16.37	15.6	15.66	-2.67%	-2%	1.16%	19094	0.3052	128.32	15.98	0.57%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200310	15.8	16.13	14.8	16.09	-0.19%	2.61%	3.94%	24544	0.3849	161.83	15.68	-1.32%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200309	15.66	16.48	15.61	16.12	1.7%	-0.25%	4.13%	28085	0.4538	190.8	16.16	1.7%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200306	15.53	16.19	15.53	15.85	-0.13%	-0.38%	2.39%	23524	0.3742	157.33	15.91	0.13%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200305	15.26	15.94	15.23	15.87	4.27%	1.28%	2.52%	25917	0.4061	170.75	15.67	-1.38%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200304	15.08	15.3	15.08	15.22	-0.07%	0.26%	-1.68%	12967	0.1969	82.79	15.18	-4.47%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200303	15.15	15.5	15.04	15.23	1.26%	-0.2%	-1.61%	20284	0.3096	130.17	15.26	-3.96%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200302	14.52	15.05	14.52	15.04	4.08%	1.48%	-2.84%	22867	0.3388	142.45	14.82	-6.73%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200228	14.58	15.25	14.45	14.45	-9.97%	-2.5%	-6.65%	50256	0.7449	313.19	14.82	-6.73%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200227	16.83	17	16.01	16.05	-4.58%	-1.65%	3.68%	79389	1.2956	544.74	16.32	2.71%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200226	15.99	16.82	15.99	16.82	10.01%	1.08%	8.66%	108292	1.8016	757.48	16.64	4.72%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200225	15.15	15.42	14.9	15.29	-1.04%	0.92%	-1.23%	14940	0.2264	95.19	15.15	-4.66%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200224	15.2	15.54	15.08	15.45	1.44%	0.65%	-0.19%	10748	0.165	69.37	15.35	-3.4%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200221	15.19	15.32	15.08	15.23	-0.07%	0.4%	-1.61%	10353	0.1571	66.05	15.17	-4.53%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200220	15.32	15.52	15.07	15.24	-0.59%	-0.07%	-1.55%	16443	0.2508	105.45	15.25	-4.03%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200219	14.61	15.8	14.6	15.33	4.43%	0.39%	-0.97%	23925	0.3653	153.59	15.27	-3.9%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200218	14.34	14.86	14.29	14.68	2.37%	0.89%	-5.17%	10789	0.157	66.01	14.55	-8.43%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200217	14.01	14.5	14	14.34	1.92%	0.49%	-7.36%	6263	0.0894	37.59	14.27	-10.2%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200214	14.29	14.29	14.01	14.07	-0.85%	-0.14%	-9.11%	5599	0.0789	33.17	14.09	-11.33%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200213	14.3	14.42	14.17	14.19	-0.98%	-0.42%	-8.33%	6535	0.0931	39.14	14.25	-10.32%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200212	14.13	14.39	14.13	14.33	0.63%	0.07%	-7.43%	4721	0.0676	28.42	14.32	-9.88%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200211	14.32	14.38	14.15	14.24	0.21%	-0.35%	-8.01%	6143	0.0878	36.92	14.29	-10.07%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200210	14.07	14.47	14	14.21	1%	0.21%	-8.2%	8584	0.1217	51.17	14.18	-10.76%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200207	14.29	14.29	13.98	14.07	-0.78%	-0.35%	-9.11%	10044	0.1418	59.62	14.12	-11.14%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200206	14	14.32	13.92	14.18	1.14%	-0.07%	-8.4%	11829	0.1679	70.59	14.19	-10.7%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200205	13.6	14.09	13.41	14.02	3.39%	1.3%	-9.43%	11387	0.1576	66.26	13.84	-12.9%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200204	12.02	13.8	12.02	13.56	1.57%	3.91%	-12.4%	21029	0.2745	115.41	13.05	-17.87%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200203	13.35	13.35	13.35	13.35	-9.98%	0.07%	-13.76%	3882	0.0518	21.78	13.34	-16.05%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200123	15.15	15.4	14.35	14.83	-2.69%	-1.4%	-4.2%	14078	0.2118	89.05	15.04	-5.35%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200122	15.48	15.48	14.94	15.24	-1.1%	0.26%	-1.55%	8257	0.1255	52.77	15.2	-4.34%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200121	15.72	15.72	15.26	15.41	-1.22%	-0.32%	-0.45%	6758	0.1045	43.94	15.46	-2.71%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200120	15.64	15.76	15.52	15.6	-0.06%	0.13%	0.78%	8479	0.1321	55.54	15.58	-1.95%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200117	15.61	15.75	15.49	15.61	-0.06%	0.06%	0.84%	10141	0.1582	66.52	15.6	-1.83%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200116	15.76	15.76	15.5	15.62	-0.83%	0.06%	0.9%	7936	0.1239	52.09	15.61	-1.76%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200115	15.84	15.97	15.59	15.75	-0.63%	0.38%	1.74%	9739	0.1528	64.24	15.69	-1.26%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200114	15.8	16.11	15.79	15.85	0.38%	-0.44%	2.39%	12584	0.2004	84.26	15.92	0.19%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200113	15.74	15.88	15.6	15.79	0.25%	0.57%	2%	9623	0.1511	63.53	15.7	-1.2%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200110	15.83	15.95	15.66	15.75	-0.38%	0%	1.74%	7427	0.117	49.19	15.75	-0.88%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200109	15.71	15.83	15.63	15.81	1.15%	0.38%	2.13%	9154	0.1442	60.63	15.75	-0.88%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200108	15.76	15.82	15.52	15.63	-1.33%	-0.06%	0.97%	11342	0.1774	74.59	15.64	-1.57%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200107	15.7	15.85	15.65	15.84	1.28%	0.38%	2.33%	9043	0.1427	60	15.78	-0.69%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200106	15.52	15.79	15.52	15.64	-0.38%	-0.26%	1.03%	11473	0.1799	75.64	15.68	-1.32%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200103	15.91	15.98	15.6	15.7	-1.38%	-0.25%	1.42%	11675	0.1838	77.28	15.74	-0.94%	15.65	0%	15.61	0%	15.48	0%	0.68%
20200102	15.9	16	15.8	15.92	0.13%	0.32%	2.84%	13988	0.222	93.34	15.87	-0.13%	15.65	0%	15.61	0%	15.48	0%	0.68%