上柴股份(600841)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.82	5.93	5.81	5.89	1.38%	0.17%	-16.1%	33301	0.1959	10.72	5.88	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230927	5.86	5.89	5.79	5.81	-0.85%	0%	-17.24%	42323	0.2461	12.86	5.81	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230926	5.92	5.98	5.85	5.86	-2.01%	-0.85%	-16.52%	34996	0.2067	9.67	5.91	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230925	6.06	6.06	5.94	5.98	-1.32%	-0.17%	-14.81%	35076	0.2101	9.64	5.99	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230922	5.9	6.06	5.86	6.06	3.06%	1.17%	-13.68%	57555	0.3448	16.64	5.99	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230921	5.94	5.97	5.85	5.88	-1.67%	-0.34%	-16.24%	29624	0.1749	9.28	5.9	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230920	6	6.01	5.96	5.98	-0.66%	-0.17%	-14.81%	24589	0.1472	8.39	5.99	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230919	6.04	6.08	5.98	6.02	-0.5%	0.17%	-14.25%	28701	0.1725	10.57	6.01	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230918	5.94	6.05	5.9	6.05	1.85%	0.83%	-13.82%	50632	0.304	18.54	6	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230915	5.92	5.98	5.89	5.94	0.34%	0.17%	-15.38%	36721	0.2177	14.46	5.93	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230914	5.95	5.96	5.88	5.92	-0.67%	0.17%	-15.67%	38943	0.2301	16.79	5.91	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230913	6.04	6.04	5.92	5.96	-0.83%	0%	-15.1%	39911	0.238	18.75	5.96	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230912	6.04	6.05	5.98	6.01	-0.17%	0%	-14.39%	29394	0.1768	17.03	6.01	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230911	5.93	6.04	5.9	6.02	1.86%	0.33%	-14.25%	50869	0.305	33.12	6	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230908	5.96	5.96	5.87	5.91	-0.17%	-0.17%	-15.81%	32696	0.1937	21.82	5.92	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230907	6.03	6.04	5.91	5.92	-1.5%	-0.84%	-15.67%	35587	0.2124	23.9	5.97	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230906	5.9	6.02	5.85	6.01	1.86%	0.67%	-14.39%	28790	0.1718	19.89	5.97	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230905	5.93	6	5.88	5.9	-1.34%	-0.34%	-15.95%	26221	0.1552	18.54	5.92	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230904	5.83	5.98	5.83	5.98	2.57%	1.01%	-14.81%	32280	0.1912	25.31	5.92	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230901	5.81	5.91	5.75	5.83	0.87%	0.17%	-16.95%	36281	0.2113	29.02	5.82	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230831	5.86	5.95	5.7	5.78	-1.37%	-0.34%	-17.66%	52237	0.3029	42.21	5.8	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230830	5.84	5.97	5.83	5.86	0.86%	-0.85%	-16.52%	49462	0.2924	43.07	5.91	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230829	5.64	5.85	5.55	5.81	3.2%	1.04%	-17.24%	63295	0.3641	53.54	5.75	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230828	5.7	5.79	5.5	5.63	1.62%	-1.4%	-19.8%	67957	0.3877	61.8	5.71	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230825	5.72	5.76	5.5	5.54	-3.32%	-1.25%	-21.08%	56437	0.3168	62.26	5.61	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230824	5.76	5.88	5.7	5.73	-0.52%	-0.35%	-18.38%	28933	0.1665	33.96	5.75	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230823	5.89	5.9	5.76	5.76	-2.04%	-0.69%	-17.95%	28761	0.1669	34.03	5.8	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230822	5.96	6.02	5.81	5.88	-1.51%	-0.17%	-16.24%	44956	0.2649	54.24	5.89	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230821	6.06	6.1	5.96	5.97	-1.16%	-0.83%	-14.96%	28468	0.1715	36.03	6.02	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230818	6.1	6.13	6.04	6.04	-0.82%	-0.82%	-13.96%	23183	0.1411	27.6	6.09	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230817	6	6.1	5.98	6.09	1%	0.66%	-13.25%	23305	0.141	24.53	6.05	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230816	6.08	6.12	6.03	6.03	-0.99%	-0.66%	-14.1%	20342	0.1234	21.1	6.07	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230815	6.17	6.18	6.05	6.09	-1.14%	0%	-13.25%	21764	0.1326	21.8	6.09	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230814	6.16	6.18	6.09	6.16	-0.81%	0.33%	-12.25%	21134	0.1298	19.9	6.14	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230811	6.31	6.32	6.2	6.21	-1.9%	-0.8%	-11.54%	24956	0.1561	22.57	6.26	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230810	6.36	6.39	6.28	6.33	-0.47%	0.16%	-9.83%	29833	0.1886	22.26	6.32	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230809	6.37	6.41	6.3	6.36	0.16%	-0.16%	-9.4%	31553	0.201	24.14	6.37	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230808	6.39	6.41	6.3	6.35	-0.47%	0.16%	-9.54%	26741	0.1696	22.65	6.34	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230807	6.4	6.45	6.34	6.38	-0.16%	-0.16%	-9.12%	24357	0.1556	19.88	6.39	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230804	6.48	6.53	6.39	6.39	-1.24%	-0.78%	-8.97%	28888	0.1861	24.63	6.44	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230803	6.52	6.56	6.4	6.47	-0.92%	0.15%	-7.83%	37705	0.2435	34.83	6.46	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230802	6.5	6.63	6.44	6.53	0.46%	0%	-6.98%	48239	0.3151	44.6	6.53	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230801	6.46	6.57	6.38	6.5	0.93%	0.15%	-7.41%	54459	0.3536	51.47	6.49	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230731	6.38	6.48	6.33	6.44	1.1%	0.16%	-8.26%	40737	0.2621	38.81	6.43	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230728	6.31	6.4	6.2	6.37	1.27%	0.47%	-9.26%	45012	0.2854	43.13	6.34	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230727	6.3	6.38	6.25	6.29	0.64%	-0.47%	-10.4%	53208	0.3365	50.02	6.32	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230726	6.23	6.26	6.18	6.25	0.32%	0.16%	-10.97%	29417	0.1835	26.79	6.24	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230725	6.14	6.24	6.1	6.23	2.3%	0.48%	-11.25%	38326	0.2375	32.2	6.2	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230724	6.08	6.14	6.04	6.09	0.16%	0%	-13.25%	26386	0.1607	21.42	6.09	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230721	6.06	6.19	6.06	6.08	-0.49%	-0.33%	-13.39%	29624	0.1806	22.1	6.1	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230720	6.18	6.24	6.1	6.11	-1.77%	-0.81%	-12.96%	25265	0.1557	17.09	6.16	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230719	6.19	6.25	6.14	6.22	0.16%	0.48%	-11.4%	22978	0.1422	14.75	6.19	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230718	6.1	6.23	6.06	6.21	1.64%	0.81%	-11.54%	27693	0.1706	16.34	6.16	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230717	6.03	6.12	5.94	6.11	-0.97%	1.33%	-12.96%	42490	0.2563	21.4	6.03	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230714	6.21	6.25	6.14	6.17	-0.96%	-0.32%	-12.11%	25747	0.1595	12.43	6.19	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230713	6.25	6.27	6.16	6.23	-0.64%	0.32%	-11.25%	42544	0.2641	18.98	6.21	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230712	6.36	6.39	6.24	6.27	-1.26%	-0.63%	-10.68%	39477	0.2492	67.04	6.31	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230711	6.2	6.4	6.16	6.35	2.75%	0.32%	-9.54%	64590	0.4087	26.84	6.33	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230710	6.22	6.28	6.18	6.18	-1.12%	-0.48%	-11.97%	23663	0.147	44.96	6.21	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230707	6.24	6.31	6.2	6.25	0.16%	-0.16%	-10.97%	26747	0.1675	51.87	6.26	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230706	6.28	6.32	6.2	6.24	-0.79%	0%	-11.11%	30981	0.1933	10.74	6.24	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230705	6.35	6.35	6.27	6.29	-0.94%	-0.16%	-10.4%	54318	0.3423	110.87	6.3	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230704	6.2	6.39	6.13	6.35	2.92%	0.79%	-9.54%	118724	0.7481	36.86	6.3	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230703	6.1	6.21	6.08	6.17	1.15%	0%	-12.11%	44744	0.276	13.88	6.17	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230630	6.12	6.12	6.07	6.1	0.33%	0%	-13.11%	28595	0.1745	8.21	6.1	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230629	6.08	6.14	6.07	6.08	-0.65%	-0.49%	-13.39%	32425	0.1982	9.23	6.11	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230628	6.07	6.17	6.02	6.12	0.99%	0.49%	-12.82%	31507	0.1918	8.51	6.09	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230627	6.03	6.08	5.98	6.06	0.83%	0.17%	-13.68%	34693	0.2098	8.8	6.05	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230626	5.97	6.09	5.93	6.01	-0.5%	0.17%	-14.39%	41526	0.2493	9.74	6	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230621	5.98	6.07	5.98	6.04	1%	0.5%	-13.96%	28546	0.1716	6.67	6.01	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230620	6.08	6.12	5.98	5.98	-1.81%	-0.66%	-14.81%	23225	0.1399	5.66	6.02	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230619	6.1	6.12	6.04	6.09	-0.16%	0.33%	-13.25%	22585	0.1372	5.94	6.07	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230616	6.07	6.13	6.06	6.1	0%	0.16%	-13.11%	17917	0.1091	4.76	6.09	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230615	6.07	6.12	6.04	6.1	0.16%	0.16%	-13.11%	16258	0.099	4.41	6.09	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230614	6.17	6.18	6.07	6.09	-1.14%	-0.33%	-13.25%	31154	0.1903	8.98	6.11	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230613	6.06	6.33	6.06	6.16	1.48%	-0.81%	-12.25%	48439	0.3007	13.95	6.21	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230612	6	6.1	5.95	6.07	1.51%	0.66%	-13.53%	35537	0.2144	10.39	6.03	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230609	5.98	6.04	5.96	5.98	0.5%	-0.17%	-14.81%	17657	0.1058	5.55	5.99	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230608	5.94	6	5.91	5.95	-0.34%	0%	-15.24%	18837	0.112	6.6	5.95	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230607	5.97	6	5.95	5.97	0%	0%	-14.96%	19444	0.1161	7.53	5.97	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230606	6.06	6.1	5.97	5.97	-1.97%	-0.83%	-14.96%	34653	0.2087	13.63	6.02	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230605	6.1	6.12	6.05	6.09	0.33%	0%	-13.25%	20100	0.1224	8.33	6.09	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230602	6.05	6.09	6.02	6.07	0.5%	0%	-13.53%	19523	0.1185	8.23	6.07	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230601	6.1	6.1	6	6.04	-0.98%	0%	-13.96%	22863	0.1381	58.88	6.04	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230531	6.08	6.13	6.05	6.1	-0.65%	0.49%	-13.11%	40680	0.2471	101.74	6.07	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230530	6.18	6.21	6.03	6.14	-0.49%	0.66%	-12.54%	56843	0.3469	23.8	6.1	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230529	6.28	6.35	6.17	6.17	-1.75%	-1.28%	-12.11%	33712	0.2107	14.68	6.25	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230526	6.17	6.3	6.16	6.28	0.64%	0.64%	-10.54%	23739	0.1481	10.12	6.24	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230525	6.18	6.27	6.17	6.24	0.48%	0.32%	-11.11%	28102	0.1747	11.61	6.22	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230524	6.27	6.29	6.21	6.21	-0.96%	-0.64%	-11.54%	25372	0.1585	10.15	6.25	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230523	6.33	6.36	6.25	6.27	-0.95%	-0.63%	-10.68%	18952	0.1195	7.6	6.31	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230522	6.3	6.34	6.26	6.33	0.48%	0.32%	-9.83%	15554	0.0981	6.23	6.31	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230519	6.37	6.39	6.29	6.3	-0.94%	-0.32%	-10.26%	20071	0.1268	8.09	6.32	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230518	6.36	6.45	6.3	6.36	0.47%	0%	-9.4%	27943	0.1778	12	6.36	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230517	6.24	6.35	6.2	6.33	0.8%	0.64%	-9.83%	30697	0.1932	14.08	6.29	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230516	6.26	6.29	6.2	6.28	0.48%	0.48%	-10.54%	22937	0.1433	10.02	6.25	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230515	6.17	6.25	6.15	6.25	0.64%	0.81%	-10.97%	15714	0.0975	6.74	6.2	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230510	6.18	6.31	6.15	6.3	1.94%	0.96%	-10.26%	28708	0.1791	65.6	6.24	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230509	6.25	6.3	6.16	6.18	-1.12%	-0.64%	-11.97%	29671	0.1845	13.6	6.22	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230508	6.28	6.35	6.24	6.25	0.32%	-0.48%	-10.97%	22000	0.1381	9.41	6.28	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230505	6.36	6.39	6.2	6.23	-2.66%	-0.32%	-11.25%	29427	0.184	10.93	6.25	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230504	6.3	6.44	6.22	6.4	0.63%	0.31%	-8.83%	27992	0.1786	9.98	6.38	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230428	6.3	6.38	6.26	6.36	1.6%	0.47%	-9.4%	20621	0.1306	7.2	6.33	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230427	6.26	6.32	6.2	6.26	-0.16%	-0.16%	-10.83%	22384	0.1404	7.51	6.27	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230426	6.19	6.27	6.17	6.27	1.29%	0.48%	-10.68%	22791	0.1422	7.33	6.24	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230425	6.32	6.38	6.12	6.19	-2.67%	-0.64%	-11.82%	34624	0.2157	10.7	6.23	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230424	6.38	6.41	6.26	6.36	-0.63%	0.47%	-9.4%	24380	0.1544	7.24	6.33	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230421	6.44	6.53	6.37	6.4	-0.62%	-0.47%	-8.83%	31585	0.2031	9.01	6.43	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230420	6.63	6.63	6.43	6.44	-2.72%	-0.62%	-8.26%	32591	0.2112	9.01	6.48	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230419	6.65	6.73	6.6	6.62	-0.75%	-0.45%	-5.7%	26637	0.1772	7.37	6.65	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230418	6.65	6.75	6.59	6.67	0.45%	-0.15%	-4.99%	38277	0.2555	10.3	6.68	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230417	6.57	6.67	6.56	6.64	0.45%	0.45%	-5.41%	28147	0.1861	6.77	6.61	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230414	6.66	6.72	6.58	6.61	-1.05%	-0.3%	-5.84%	60909	0.404	13.57	6.63	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230413	6.79	6.82	6.64	6.68	-2.2%	-0.6%	-4.84%	45133	0.3033	9.67	6.72	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230412	6.55	6.84	6.54	6.83	3.8%	1.19%	-2.71%	60962	0.4112	12.13	6.75	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230411	6.65	6.72	6.54	6.58	-1.05%	-0.15%	-6.27%	44449	0.2931	8.42	6.59	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230410	6.7	6.75	6.64	6.65	-1.04%	-0.6%	-5.27%	49311	0.3298	9.91	6.69	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230407	6.43	6.74	6.42	6.72	4.51%	1.36%	-4.27%	73352	0.486	14.97	6.63	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230406	6.4	6.45	6.35	6.43	0.63%	0.47%	-8.4%	38595	0.247	8.16	6.4	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230404	6.49	6.53	6.35	6.39	-1.84%	-0.31%	-8.97%	43606	0.2794	10.16	6.41	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230403	6.73	6.73	6.5	6.51	-1.81%	-0.61%	-7.26%	48568	0.3183	13.27	6.55	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230331	6.47	6.65	6.44	6.63	2.95%	0.76%	-5.56%	37924	0.2494	12.62	6.58	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230330	6.54	6.56	6.39	6.44	-1.98%	-0.16%	-8.26%	45152	0.2911	17.62	6.45	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230329	6.54	6.68	6.48	6.57	1.08%	-0.15%	-6.41%	42319	0.2784	20.31	6.58	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230328	6.55	6.59	6.49	6.5	-0.46%	-0.46%	-7.41%	25043	0.1636	16.94	6.53	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230327	6.65	6.65	6.51	6.53	-1.36%	-0.31%	-6.98%	34521	0.226	35.58	6.55	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230324	6.68	6.69	6.6	6.62	-1.05%	-0.15%	-5.7%	25109	0.1665	29.67	6.63	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230323	6.74	6.74	6.65	6.69	-0.3%	0.15%	-4.7%	25022	0.1672	64.94	6.68	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230322	6.7	6.78	6.68	6.71	0.3%	-0.3%	-4.42%	30741	0.2068	49.35	6.73	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230321	6.69	6.7	6.59	6.69	1.21%	0.6%	-4.7%	22114	0.1471	37.4	6.65	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230320	6.7	6.72	6.58	6.61	-0.3%	-0.45%	-5.84%	34083	0.2263	51.23	6.64	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230317	6.56	6.69	6.56	6.63	1.38%	0%	-5.56%	34212	0.2268	45.24	6.63	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230316	6.65	6.72	6.53	6.54	-2.1%	-1.06%	-6.84%	33762	0.2233	40.02	6.61	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230315	6.62	6.72	6.62	6.68	1.52%	0.15%	-4.84%	35192	0.2347	37.98	6.67	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230314	6.69	6.73	6.49	6.58	-1.79%	0%	-6.27%	38521	0.2535	36.29	6.58	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230313	6.75	6.81	6.65	6.7	-1.03%	0.15%	-4.56%	28529	0.1909	23.33	6.69	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230310	6.84	6.95	6.75	6.77	-1.74%	-0.73%	-3.56%	48850	0.3334	32.36	6.82	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230309	6.97	6.97	6.84	6.89	-0.86%	-0.14%	-1.85%	31485	0.2171	20.27	6.9	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230308	6.98	6.99	6.88	6.95	0.43%	0.29%	-1%	26035	0.1804	15.17	6.93	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230307	7.05	7.13	6.92	6.92	-1.84%	-1.28%	-1.42%	59301	0.4158	32.59	7.01	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230306	7.18	7.22	7.04	7.05	-1.81%	-0.42%	0.43%	86813	0.6149	45.85	7.08	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230303	7.25	7.35	7.17	7.18	-1.64%	-0.55%	2.28%	58623	0.4233	31.68	7.22	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230302	7.24	7.42	7.19	7.3	0.83%	0.27%	3.99%	83084	0.6048	46.17	7.28	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230301	7.34	7.41	7.2	7.24	-1.36%	-0.14%	3.13%	92687	0.6717	51.5	7.25	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230228	7.4	7.4	7.25	7.34	-0.81%	0.27%	4.56%	103716	0.7596	59.72	7.32	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230227	7.14	7.45	7.08	7.4	2.78%	1.23%	5.41%	163219	1.1929	98.15	7.31	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230224	7.24	7.27	7.1	7.2	-1.23%	0.28%	2.56%	98062	0.704	59.78	7.18	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230223	7.06	7.36	7.06	7.29	2.53%	0.41%	3.85%	187997	1.3646	106.32	7.26	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230222	7.02	7.18	6.99	7.11	1.28%	0.57%	1.28%	138719	0.9813	67.5	7.07	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230221	6.85	7.17	6.84	7.02	1.89%	-0.14%	0%	148902	1.0464	75.91	7.03	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230220	6.8	6.9	6.72	6.89	1.92%	0.88%	-1.85%	46960	0.3207	25	6.83	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230217	6.77	6.81	6.71	6.76	0.3%	-0.15%	-3.7%	53445	0.3618	29.11	6.77	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230216	6.9	7	6.65	6.74	-2.74%	-1.75%	-3.99%	100625	0.6903	56.44	6.86	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230215	6.97	7.02	6.89	6.93	-0.29%	-0.14%	-1.28%	103406	0.7176	61.22	6.94	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230214	7.08	7.18	6.94	6.95	-1.84%	-1%	-1%	134060	0.9412	82.72	7.02	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230213	6.9	7.19	6.87	7.08	2.46%	0.43%	0.85%	261048	1.8412	172.71	7.05	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230210	7.05	7.05	6.9	6.91	-4.03%	-0.72%	-1.57%	257667	1.7935	194.72	6.96	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230209	6.76	7.46	6.75	7.2	6.19%	-1.23%	2.56%	435578	3.1742	418.23	7.29	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230208	6.68	6.9	6.68	6.78	0.89%	0%	-3.42%	53928	0.3658	77.65	6.78	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230207	6.6	6.72	6.55	6.72	1.82%	1.2%	-4.27%	52890	0.3514	72.33	6.64	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230206	6.63	6.7	6.58	6.6	0.15%	-0.3%	-5.98%	54843	0.3631	78.54	6.62	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230203	6.6	6.64	6.49	6.59	0.61%	0.46%	-6.13%	58518	0.384	88.82	6.56	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230202	6.52	6.55	6.46	6.55	0.61%	0.46%	-6.7%	42408	0.2765	68.89	6.52	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230201	6.38	6.53	6.36	6.51	2.04%	0.77%	-7.26%	62248	0.4019	106.77	6.46	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230131	6.33	6.4	6.3	6.38	0.16%	0.31%	-9.12%	36545	0.2325	67.46	6.36	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230130	6.33	6.49	6.32	6.37	2.08%	-0.31%	-9.26%	72151	0.4607	139.92	6.39	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230120	6.17	6.25	6.17	6.24	1.13%	0.48%	-11.11%	31199	0.1938	66.1	6.21	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230119	6.13	6.18	6.08	6.17	0.82%	0.82%	-12.11%	32624	0.1997	92.06	6.12	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230118	6.23	6.23	6.12	6.12	-1.13%	-0.65%	-12.82%	57714	0.3558	135.33	6.16	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230117	6.31	6.31	6.17	6.19	-0.8%	-0.64%	-11.82%	28457	0.1772	79.23	6.23	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230116	6.15	6.26	6.15	6.24	0.97%	0.16%	-11.11%	23544	0.1466	66.27	6.23	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230113	6.16	6.2	6.13	6.18	0.32%	0.32%	-11.97%	19064	0.1175	54.41	6.16	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230112	6.13	6.2	6.13	6.16	0.16%	-0.16%	-12.25%	15110	0.0932	43.49	6.17	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230111	6.23	6.26	6.14	6.15	-1.28%	-0.65%	-12.39%	23025	0.1425	64.43	6.19	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230110	6.27	6.27	6.19	6.23	-0.64%	0.16%	-11.25%	23856	0.1485	67.43	6.22	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230109	6.29	6.38	6.22	6.27	1.13%	-0.32%	-10.68%	37791	0.2378	110.28	6.29	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230106	6.2	6.28	6.18	6.2	-0.16%	-0.48%	-11.68%	27309	0.1702	82.27	6.23	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230105	6.21	6.23	6.17	6.21	0.16%	0.16%	-11.54%	21006	0.1303	62.77	6.2	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230104	6.18	6.21	6.15	6.2	0.49%	0.16%	-11.68%	22354	0.1383	66.57	6.19	0%	7.02	0%	7.01	0%	7.02	0%	0%
20230103	6.11	6.18	6.07	6.17	1.65%	0.65%	-12.11%	21029	0.129	59.15	6.13	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221230	6.09	6.15	6.05	6.07	0%	-0.16%	-13.53%	19707	0.1199	56.31	6.08	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221229	6.09	6.15	6.07	6.07	-0.82%	-0.49%	-13.53%	17581	0.1073	43.5	6.1	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221228	6.2	6.21	6.1	6.12	-1.45%	-0.16%	-12.82%	24418	0.1498	57.85	6.13	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221227	6.23	6.28	6.2	6.21	-0.32%	-0.48%	-11.54%	20955	0.1307	48.16	6.24	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221226	6.16	6.25	6.15	6.23	1.3%	0.32%	-11.25%	16807	0.1043	36.58	6.21	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221223	6.14	6.21	6.1	6.15	-0.65%	0%	-12.39%	21822	0.1343	41.72	6.15	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221222	6.28	6.3	6.13	6.19	-1.59%	-0.48%	-11.82%	27978	0.1739	43.32	6.22	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221221	6.32	6.37	6.24	6.29	-0.32%	0%	-10.4%	23048	0.1449	31.25	6.29	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221220	6.32	6.39	6.26	6.31	-0.63%	0%	-10.11%	34716	0.2192	45.29	6.31	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221219	6.55	6.61	6.33	6.35	-3.2%	-1.24%	-9.54%	46044	0.2959	59.84	6.43	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221216	6.62	6.66	6.54	6.56	-1.8%	-0.46%	-6.55%	35638	0.2348	46.08	6.59	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221215	6.67	6.74	6.6	6.68	0.15%	0.15%	-4.84%	34325	0.2288	43.75	6.67	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221214	6.83	6.86	6.65	6.67	-2.2%	-0.74%	-4.99%	41136	0.2766	55.86	6.72	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221213	6.84	6.94	6.78	6.82	-0.15%	-0.29%	-2.85%	39955	0.2733	45.71	6.84	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221212	6.88	6.98	6.77	6.83	-1.44%	-0.15%	-2.71%	64311	0.4398	72.77	6.84	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221209	6.74	7	6.68	6.93	1.91%	1.17%	-1.28%	128096	0.8771	152.06	6.85	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221208	6.7	7.05	6.67	6.8	1.19%	-0.87%	-3.13%	107710	0.739	146.58	6.86	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221207	6.7	6.78	6.65	6.72	0%	0.3%	-4.27%	43406	0.2909	65.41	6.7	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221206	6.79	6.82	6.67	6.72	-1.03%	-0.15%	-4.27%	45387	0.3055	70.52	6.73	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221205	6.66	6.79	6.66	6.79	2.11%	0.74%	-3.28%	54941	0.3701	89.43	6.74	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221202	6.8	6.8	6.63	6.65	-0.6%	-0.3%	-5.27%	45797	0.3053	78.31	6.67	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221201	6.89	6.94	6.67	6.69	-1.47%	-0.89%	-4.7%	74902	0.5056	132.56	6.75	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221130	6.62	6.85	6.57	6.79	2.88%	0.3%	-3.28%	98015	0.6632	183.67	6.77	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221129	6.47	6.62	6.46	6.6	2.17%	0.61%	-5.98%	38701	0.2538	72.4	6.56	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221125	6.52	6.62	6.43	6.51	-0.15%	-0.31%	-7.26%	26837	0.1752	51.06	6.53	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221124	6.58	6.62	6.47	6.52	-0.15%	0%	-7.12%	29454	0.1919	53.47	6.52	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221123	6.55	6.57	6.46	6.53	0.15%	0.31%	-6.98%	29491	0.192	53.48	6.51	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221122	6.66	6.66	6.5	6.52	-1.51%	-0.61%	-7.12%	31299	0.2053	58.07	6.56	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221121	6.53	6.62	6.46	6.62	0.46%	1.07%	-5.7%	25288	0.1657	46.15	6.55	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221118	6.64	6.68	6.57	6.59	-0.9%	-0.6%	-6.13%	33764	0.2238	58.72	6.63	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221117	6.67	6.74	6.58	6.65	-0.89%	0.15%	-5.27%	42363	0.2812	71.7	6.64	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221116	6.72	6.76	6.65	6.71	-0.3%	0.15%	-4.42%	46480	0.3114	81.58	6.7	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221115	6.4	6.74	6.39	6.73	4.83%	1.82%	-4.13%	85374	0.5646	150.61	6.61	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221114	6.49	6.53	6.41	6.42	-0.47%	-0.62%	-8.55%	34411	0.2223	64.31	6.46	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221111	6.55	6.59	6.44	6.45	0.31%	-0.62%	-8.12%	42360	0.2751	78.23	6.49	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221110	6.44	6.48	6.4	6.43	-0.77%	0%	-8.4%	29829	0.1919	54.85	6.43	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221109	6.55	6.55	6.47	6.48	-0.46%	-0.15%	-7.69%	21068	0.1368	38.57	6.49	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221108	6.6	6.6	6.45	6.51	-0.76%	0.15%	-7.26%	32000	0.208	56.45	6.5	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221107	6.54	6.63	6.52	6.56	0.46%	0%	-6.55%	39515	0.2594	68.44	6.56	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221104	6.45	6.56	6.34	6.53	2.03%	0.46%	-6.98%	51818	0.3367	92.06	6.5	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221103	6.45	6.5	6.38	6.4	-0.78%	-0.31%	-8.83%	30424	0.1952	56.62	6.42	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221102	6.37	6.45	6.32	6.45	1.57%	0.78%	-8.12%	41259	0.264	74.66	6.4	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221101	6.16	6.35	6.16	6.35	3.25%	1.11%	-9.54%	47804	0.3003	86.37	6.28	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221031	5.85	6.26	5.8	6.15	0.82%	0.65%	-12.39%	50743	0.3102	89.1	6.11	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221028	6.43	6.44	6.06	6.1	-4.84%	-1.61%	-13.11%	48903	0.3032	86.65	6.2	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221027	6.49	6.5	6.41	6.41	-0.31%	-0.62%	-8.69%	33813	0.2182	59.58	6.45	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221026	6.35	6.53	6.35	6.43	0.63%	0.16%	-8.4%	39508	0.2538	61.16	6.42	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221025	6.18	6.4	6.08	6.39	2.9%	2.08%	-8.97%	59282	0.3713	87.94	6.26	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221024	6.35	6.45	6.18	6.21	-2.2%	-1.74%	-11.54%	34030	0.2151	53.12	6.32	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221021	6.33	6.42	6.32	6.35	-0.16%	-0.16%	-9.54%	25882	0.1647	40.57	6.36	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221020	6.39	6.46	6.24	6.36	-0.47%	0.16%	-9.4%	42812	0.2717	65.51	6.35	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221019	6.48	6.52	6.39	6.39	-1.08%	-0.78%	-8.97%	36227	0.2332	54.9	6.44	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221018	6.5	6.62	6.46	6.46	-0.46%	-1.07%	-7.98%	49379	0.3222	74.11	6.53	0%	7.02	0%	7.01	0%	7.02	0%	0%
20221017	6.4	6.53	6.34	6.49	0.62%	0.62%	-7.55%	49232	0.3177	73.42	6.45	0%	7.02	0%	7.01	0%	7.02	0%	0%
20220720	8.18	8.2	8.01	8.09	-0.49%	0.12%	15.24%	99407	0.8032	1494.05	8.08	14.61%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220719	8.26	8.31	8.05	8.13	-1.09%	-0.61%	15.81%	110056	0.9005	1675.04	8.18	16.03%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220718	7.7	8.33	7.62	8.22	4.85%	2.11%	17.09%	182088	1.4667	2728.24	8.05	14.18%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220715	8.4	8.4	7.84	7.84	-9.99%	-2.12%	11.68%	300688	2.4077	4478.61	8.01	13.62%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220714	8.44	8.83	8.29	8.71	3.2%	1.04%	24.07%	153695	1.3249	2464.47	8.62	22.27%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220713	8.4	8.49	8.37	8.44	0.36%	0.12%	20.23%	91778	0.7734	1438.62	8.43	19.57%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220712	8.73	8.83	8.41	8.41	-4.21%	-2.1%	19.8%	136204	1.1698	2175.97	8.59	21.84%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220711	8.64	8.95	8.55	8.78	0%	0.34%	25.07%	143726	1.2579	2339.84	8.75	24.11%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220708	8.85	9.19	8.77	8.78	-1.68%	-2.44%	25.07%	197414	1.7771	3305.62	9	27.66%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220707	8.82	9.05	8.76	8.93	-0.67%	0%	27.21%	196536	1.7546	3263.76	8.93	26.67%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220706	8.42	9.27	8.28	8.99	6.26%	2.16%	28.06%	340346	2.9941	5569.38	8.8	24.82%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220705	8.45	8.6	8.3	8.46	0.12%	0.48%	20.51%	122423	1.0311	1917.97	8.42	19.43%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220704	8.66	8.66	8.43	8.45	-2.42%	-0.47%	20.37%	137117	1.1639	2164.99	8.49	20.43%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220701	8.62	8.75	8.4	8.66	0%	0.93%	23.36%	171916	1.4747	2743.12	8.58	21.7%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220630	8.79	8.9	8.6	8.66	-1.81%	-0.69%	23.36%	209160	1.8229	3390.81	8.72	23.69%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220629	9.46	9.63	8.73	8.82	-3.71%	-3.08%	25.64%	349647	3.1825	5919.83	9.1	29.08%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220628	8.98	9.37	8.87	9.16	0.66%	0.88%	30.48%	338636	3.0751	5720.05	9.08	28.79%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220627	8.65	9.45	8.45	9.1	5.94%	2.25%	29.63%	465829	4.1467	7713.36	8.9	26.24%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220624	8.66	8.8	8.49	8.59	-1.49%	-0.12%	22.36%	398711	3.4304	6380.95	8.6	21.99%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220623	8.15	8.94	8.13	8.72	7.26%	1.28%	24.22%	604659	5.2067	9685.08	8.61	22.13%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220622	8.03	8.4	8.01	8.13	1.12%	-1.22%	15.81%	285521	2.35	4371.28	8.23	16.74%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220621	8.21	8.25	7.92	8.04	-1.95%	-0.25%	14.53%	200933	1.6202	3013.76	8.06	14.33%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220620	7.98	8.58	7.92	8.2	4.06%	-0.36%	16.81%	319127	2.6271	4886.72	8.23	16.74%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220617	7.76	8.13	7.74	7.88	0.77%	-0.51%	12.25%	184829	1.4631	2721.54	7.92	12.34%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220616	7.91	8.06	7.79	7.82	-1.39%	-0.89%	11.4%	145000	1.1435	2127.05	7.89	11.91%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220615	8.1	8.18	7.92	7.93	-1.98%	-1.61%	12.96%	202534	1.6325	3036.64	8.06	14.33%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220614	7.86	8.11	7.66	8.09	1.38%	2.15%	15.24%	206457	1.6353	3041.85	7.92	12.34%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220613	7.91	8.13	7.82	7.98	0.76%	-0.25%	13.68%	232866	1.8628	3465.03	8	13.48%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220610	7.5	8.18	7.4	7.92	4.76%	0.89%	12.82%	251818	1.9775	3678.39	7.85	11.35%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220609	7.98	8	7.55	7.56	-4.91%	-1.95%	7.69%	191506	1.477	2747.4	7.71	9.36%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220608	8.11	8.21	7.75	7.95	-1.97%	-0.13%	13.25%	252734	2.0116	3741.82	7.96	12.91%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220607	8.3	8.32	8.07	8.11	-3.11%	-0.37%	15.53%	215751	1.7556	3265.63	8.14	15.46%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220606	8.16	8.58	8.02	8.37	2.57%	1.33%	19.23%	350769	2.8987	5391.93	8.26	17.16%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220602	8.11	8.3	7.94	8.16	-0.37%	0%	16.24%	253906	2.0709	3852.12	8.16	15.74%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220601	8.14	8.35	8.08	8.19	-0.49%	-0.12%	16.67%	284970	2.3374	4347.84	8.2	16.31%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220531	8.1	8.34	8.03	8.23	-2.72%	1.11%	17.24%	435541	3.547	6597.84	8.14	15.46%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220530	7.82	8.49	7.66	8.46	9.59%	3.68%	20.51%	598993	4.8888	9093.75	8.16	15.74%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220527	7.88	8	7.57	7.72	-2.53%	-0.39%	9.97%	289906	2.2464	4178.57	7.75	9.93%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220526	7.61	8.12	7.5	7.92	3.13%	0.51%	12.82%	387235	3.0524	5677.83	7.88	11.77%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220525	7.4	7.82	7.29	7.68	3.09%	0.92%	9.4%	298878	2.2748	4231.4	7.61	7.94%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220524	7.83	8.16	7.4	7.45	-6.29%	-3.87%	6.13%	352623	2.7323	5082.4	7.75	9.93%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220523	7.77	8.04	7.62	7.95	1.79%	1.66%	13.25%	355200	2.7788	5168.9	7.82	10.92%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220520	8.02	8.12	7.65	7.81	-2.5%	-0.38%	11.25%	420400	3.2959	6130.77	7.84	11.21%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220519	7.43	8.01	7.32	8.01	10.03%	3.76%	14.1%	630879	4.8673	9053.76	7.72	9.5%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220518	6.64	7.28	6.6	7.28	9.97%	5.05%	3.7%	288577	1.9987	3717.82	6.93	-1.7%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220517	6.79	6.79	6.57	6.62	-2.65%	-0.3%	-5.7%	179054	1.1885	2210.75	6.64	-5.82%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220516	6.92	6.96	6.71	6.8	-0.44%	0%	-3.13%	152192	1.0343	1923.92	6.8	-3.55%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220513	6.76	6.83	6.63	6.83	1.64%	1.34%	-2.71%	151346	1.0198	1896.95	6.74	-4.4%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220512	6.86	6.9	6.57	6.72	-2.33%	0%	-4.27%	190095	1.278	2377.23	6.72	-4.68%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220511	6.8	7.02	6.76	6.88	1.03%	-0.29%	-1.99%	199651	1.3775	2562.31	6.9	-2.13%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220510	6.83	6.83	6.65	6.81	-2.99%	1.04%	-2.99%	199103	1.3425	2497.21	6.74	-4.4%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220509	7.55	7.69	6.98	7.02	-9.54%	-0.71%	0%	290983	2.0584	3828.87	7.07	0.28%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220506	7.83	7.95	7.75	7.76	-2.39%	-0.64%	10.54%	17078	0.1334	248.14	7.81	10.78%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220505	7.75	8.13	7.73	7.95	1.15%	-0.5%	13.25%	23600	0.1886	350.82	7.99	13.33%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220429	7.6	7.97	7.6	7.86	-1.01%	0.77%	11.97%	32985	0.2573	478.61	7.8	10.64%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220428	7.97	8.13	7.85	7.94	-2.46%	0%	13.11%	17930	0.1423	264.69	7.94	12.62%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220427	7.84	8.15	7.66	8.14	3.83%	2.91%	15.95%	23576	0.1864	346.73	7.91	12.2%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220426	8.05	8.26	7.8	7.84	-2.61%	-2.37%	11.68%	21506	0.1727	321.24	8.03	13.9%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220425	8.78	8.79	7.99	8.05	-9.24%	-3.48%	14.67%	24288	0.2026	376.86	8.34	18.3%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220422	8.8	8.95	8.7	8.87	0.57%	0.45%	26.35%	10108	0.0893	166.11	8.83	25.25%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220421	9.11	9.15	8.8	8.82	-3.5%	-1.56%	25.64%	17526	0.1571	292.22	8.96	27.09%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220420	9.22	9.39	9.11	9.14	-0.98%	-1.19%	30.2%	14550	0.1346	250.37	9.25	31.21%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220419	9.3	9.41	9.2	9.23	-0.65%	-0.86%	31.48%	12014	0.1119	208.15	9.31	32.06%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220418	9.13	9.41	9.13	9.29	2.09%	0.22%	32.34%	15442	0.1432	266.37	9.27	31.49%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220415	9.03	9.24	9.03	9.1	-2.47%	0%	29.63%	18114	0.1649	306.73	9.1	29.08%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220414	9.52	9.53	9.32	9.33	-1.06%	-0.43%	32.91%	14358	0.1346	250.37	9.37	32.91%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220413	9.55	9.64	9.33	9.43	-1.36%	-0.21%	34.33%	10881	0.1028	191.22	9.45	34.04%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220412	9.49	9.6	9.23	9.56	1.27%	1.38%	36.18%	13730	0.1295	240.89	9.43	33.76%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220411	9.89	9.89	9.37	9.44	-4.74%	-1.46%	34.47%	20709	0.1984	369.05	9.58	35.89%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220408	9.85	10.07	9.69	9.91	0.61%	0.81%	41.17%	24854	0.2443	454.43	9.83	39.43%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220407	10.26	10.31	9.82	9.85	-4.09%	-1.3%	40.31%	28367	0.283	526.41	9.98	41.56%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220401	10.74	10.75	10.54	10.59	-1.67%	-0.19%	50.85%	21610	0.2293	426.53	10.61	50.5%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220331	10.97	11.05	10.73	10.77	-1.91%	-0.83%	53.42%	26209	0.2846	529.39	10.86	54.04%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220330	11.07	11.13	10.88	10.98	-0.81%	0.09%	56.41%	33900	0.372	691.96	10.97	55.6%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220329	11.18	11.32	11	11.07	-0.98%	-0.45%	57.69%	34309	0.3816	709.82	11.12	57.73%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220328	11.1	11.25	10.86	11.18	-1.06%	0.81%	59.26%	38536	0.4275	795.2	11.09	57.3%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220325	11.03	11.42	10.97	11.3	2.08%	0.18%	60.97%	53673	0.6056	1126.49	11.28	60%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220324	10.92	11.16	10.75	11.07	0.36%	0.36%	57.69%	48494	0.535	995.16	11.03	56.45%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220323	10.8	11.43	10.67	11.03	4.85%	-0.18%	57.12%	64464	0.7125	1325.33	11.05	56.74%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220322	10.36	10.78	10.27	10.52	1.54%	0.1%	49.86%	40636	0.4272	794.64	10.51	49.08%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220321	10.52	10.8	10.22	10.36	1.47%	0.19%	47.58%	42911	0.4438	825.52	10.34	46.67%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220318	10.12	10.44	10.09	10.21	0.2%	-0.78%	45.44%	27195	0.2798	520.46	10.29	45.96%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220317	10.22	10.36	10.1	10.19	0.89%	-0.49%	45.16%	16380	0.1678	312.13	10.24	45.25%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220316	10.01	10.17	9.63	10.1	2.96%	1.2%	43.87%	20884	0.2084	387.65	9.98	41.56%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220315	10.62	10.63	9.77	9.81	-7.45%	-3.82%	39.74%	28755	0.2932	545.39	10.2	44.68%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220311	10.7	11	10.38	10.91	1.77%	2.35%	55.41%	33778	0.36	669.64	10.66	51.21%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220310	10.51	10.77	10.51	10.72	2.98%	0.19%	52.71%	24562	0.2628	488.84	10.7	51.77%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220309	10.94	11.07	10.02	10.41	-4.84%	-0.29%	48.29%	32850	0.343	638.02	10.44	48.09%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220308	11.13	11.18	10.8	10.94	-1.71%	-0.36%	55.84%	17557	0.1928	358.63	10.98	55.74%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220307	11.17	11.36	11	11.13	-0.27%	-0.71%	58.55%	23247	0.2606	484.75	11.21	59.01%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220304	11.21	11.4	11.09	11.16	-0.8%	0%	58.97%	17376	0.194	360.86	11.16	58.3%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220303	11.42	11.42	11.21	11.25	-0.88%	-0.09%	60.26%	15234	0.1716	319.2	11.26	59.72%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220302	11.13	11.4	11.03	11.35	1.43%	0.8%	61.68%	27207	0.3063	569.75	11.26	59.72%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220301	10.94	11.25	10.82	11.19	2.94%	0.36%	59.4%	29463	0.3284	610.86	11.15	58.16%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220228	11	11.11	10.73	10.87	-1.18%	0.46%	54.84%	15320	0.1657	308.22	10.82	53.48%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220225	10.9	11.15	10.9	11	1.2%	-0.36%	56.7%	15623	0.1725	320.87	11.04	56.6%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220224	11.16	11.24	10.69	10.87	-3.12%	-1%	54.84%	26765	0.2939	546.69	10.98	55.74%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220223	11.1	11.25	11.1	11.22	1.45%	0.45%	59.83%	14276	0.1595	296.69	11.17	58.44%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220222	11.17	11.29	11.06	11.06	-0.98%	-0.72%	57.55%	18168	0.2024	376.49	11.14	58.01%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220221	11.2	11.23	11.11	11.17	-0.27%	0.18%	59.12%	13219	0.1474	274.18	11.15	58.16%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220218	11	11.24	10.95	11.2	0.72%	0.36%	59.54%	15087	0.1684	313.24	11.16	58.3%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220217	11.26	11.28	11.08	11.12	-1.33%	-0.18%	58.4%	16126	0.1797	334.26	11.14	58.01%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220216	11.06	11.27	10.85	11.27	2.73%	0.81%	60.54%	18249	0.2041	379.65	11.18	58.58%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220215	10.77	11.03	10.77	10.97	0.83%	0.27%	56.27%	13341	0.146	271.58	10.94	55.18%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220214	10.78	11.01	10.77	10.88	-0.82%	0%	54.99%	13792	0.1501	279.2	10.88	54.33%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220211	11.29	11.29	10.95	10.97	-2.75%	-0.9%	56.27%	16977	0.188	349.7	11.07	57.02%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220210	11.26	11.33	11.19	11.28	0.27%	0.27%	60.68%	15459	0.1739	323.47	11.25	59.57%	7.02	0%	7.01	0%	7.02	0%	0.16%
20220209	11.4	11.57	11.19	11.25	-1.32%	-0.09%	60.26%	22265	0.2507	466.33	11.26	59.72%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211203	13.6	13.7	13.11	13.51	-0.66%	0.75%	92.45%	95494	1.2806	2382.07	13.41	90.21%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211202	13.98	14.1	13.4	13.6	-2.86%	-0.87%	93.73%	119568	1.6402	3050.97	13.72	94.61%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211201	13.64	14.3	13.63	14	1.08%	0%	99.43%	129045	1.8061	3359.56	14	98.58%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211130	13.73	14.42	13.38	13.85	1.54%	-0.5%	97.29%	211391	2.9428	5473.96	13.92	97.45%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211129	12.42	13.64	12.25	13.64	10%	2.48%	94.3%	143992	1.9168	3565.48	13.31	88.79%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211126	11.97	12.72	11.6	12.4	5.08%	1.06%	76.64%	121100	1.4857	2763.58	12.27	74.04%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211125	11.74	11.98	11.57	11.8	1.11%	0.08%	68.09%	44257	0.5216	970.24	11.79	67.23%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211124	11.96	12.25	11.55	11.67	0.17%	-1.27%	66.24%	85100	1.0056	1870.54	11.82	67.66%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211123	11.5	11.72	11.5	11.65	1.3%	0.26%	65.95%	33554	0.3898	725.07	11.62	64.82%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211122	11.45	11.62	11.33	11.5	0.79%	0.17%	63.82%	45050	0.517	961.68	11.48	62.84%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211119	11.32	11.58	11.23	11.41	0.26%	-0.09%	62.54%	40159	0.4587	853.24	11.42	61.99%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211118	11.65	11.84	11.34	11.38	-0.7%	-2.07%	62.11%	53861	0.626	1164.43	11.62	64.82%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211117	11.25	11.53	11.25	11.46	2.14%	0.35%	63.25%	26695	0.3048	566.96	11.42	61.99%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211116	11.47	11.57	11.18	11.22	-2.26%	-1.41%	59.83%	47144	0.5365	997.95	11.38	61.42%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211115	10.92	11.58	10.87	11.48	4.84%	1.77%	63.53%	69392	0.7829	1456.29	11.28	60%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211112	10.94	11.02	10.76	10.95	0.64%	0.46%	55.98%	31841	0.347	645.46	10.9	54.61%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211111	10.91	10.98	10.77	10.88	-0.18%	0.09%	54.99%	23537	0.2558	475.82	10.87	54.18%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211110	10.76	10.99	10.65	10.9	0.74%	0.93%	55.27%	34597	0.3737	695.13	10.8	53.19%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211109	10.74	10.88	10.52	10.82	0.84%	1.03%	54.13%	37192	0.3983	740.89	10.71	51.91%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211108	10.73	10.91	10.53	10.73	2.78%	0.09%	52.85%	57767	0.6194	1152.16	10.72	52.06%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211105	10.41	10.66	10.31	10.44	0.29%	-0.76%	48.72%	40179	0.4228	786.46	10.52	49.22%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211104	10.27	10.45	10.19	10.41	1.56%	0.29%	48.29%	31507	0.327	608.26	10.38	47.23%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211103	10.05	10.25	10.04	10.25	1.89%	1.08%	46.01%	22731	0.2306	428.94	10.14	43.83%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211102	10.43	10.47	9.93	10.06	-3.55%	-0.89%	43.3%	35792	0.3634	675.97	10.15	43.97%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211101	10.28	10.5	10.13	10.43	1.46%	0.29%	48.58%	28276	0.2942	547.25	10.4	47.52%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211029	10.1	10.42	10	10.28	1.28%	0.59%	46.44%	32657	0.3336	620.54	10.22	44.96%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211028	10.06	10.3	9.88	10.15	-0.39%	0.69%	44.59%	32677	0.3294	612.72	10.08	42.98%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211027	10.42	10.43	10.11	10.19	-2.11%	0%	45.16%	24723	0.252	468.75	10.19	44.54%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211026	10.44	10.58	10.37	10.41	0%	-0.48%	48.29%	29682	0.3105	577.57	10.46	48.37%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211025	10.2	10.45	10.1	10.41	1.66%	0.68%	48.29%	33236	0.3436	639.14	10.34	46.67%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211022	10.43	10.51	10.2	10.24	-2.48%	-0.68%	45.87%	48779	0.503	935.64	10.31	46.24%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211021	11.02	11.05	10.43	10.5	-4.98%	-1.41%	49.57%	67897	0.7229	1344.68	10.65	51.06%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211020	11.24	11.25	10.96	11.05	-1.69%	-0.09%	57.41%	37172	0.411	764.51	11.06	56.88%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211019	11.13	11.26	10.98	11.24	0.81%	1.08%	60.11%	31094	0.3457	643.04	11.12	57.73%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211018	11	11.27	10.88	11.15	1.36%	0.36%	58.83%	28550	0.3173	590.22	11.11	57.59%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211015	11.34	11.34	10.97	11	-3%	-0.63%	56.7%	38970	0.4315	802.64	11.07	57.02%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211014	11.15	11.47	11.07	11.34	1.52%	0.35%	61.54%	47506	0.5366	998.14	11.3	60.28%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211013	11.05	11.27	10.8	11.17	1.36%	1.09%	59.12%	43925	0.4853	902.72	11.05	56.74%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211012	11.6	11.68	10.8	11.02	-5%	-0.9%	56.98%	79769	0.8869	1649.74	11.12	57.73%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211011	11.73	11.86	11.26	11.6	-1.28%	0.61%	65.24%	69578	0.8019	1491.63	11.53	63.55%	7.02	0%	7.01	0%	7.02	0%	0.16%
20211008	12.19	12.35	11.43	11.75	-1.84%	-0.42%	67.38%	94464	1.1143	2072.73	11.8	67.38%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210930	11.93	12.29	11.76	11.97	-0.25%	-0.83%	70.51%	106769	1.2886	2396.95	12.07	71.21%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210929	12.83	12.9	11.99	12	-9.64%	-2.6%	70.94%	171999	2.1191	3941.78	12.32	74.75%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210928	14.06	14.06	12.7	13.28	-5.88%	1.3%	89.17%	263493	3.4544	6425.6	13.11	85.96%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210927	14.11	14.11	13.54	14.11	9.98%	0.79%	101%	360807	5.0528	9398.81	14	98.58%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210924	11.76	12.83	11.76	12.83	10.03%	1.83%	82.76%	131154	1.6531	3074.96	12.6	78.72%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210923	12.35	12.35	11.61	11.66	-4.27%	-1.6%	66.1%	79534	0.9424	1752.98	11.85	68.09%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210922	11.88	12.54	11.7	12.18	2.01%	0.5%	73.5%	88958	1.0782	2005.58	12.12	71.91%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210917	11.36	11.98	11.25	11.94	3.83%	1.96%	70.09%	91456	1.0713	1992.75	11.71	66.1%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210916	11.36	11.63	11.14	11.5	0.97%	1.14%	63.82%	51415	0.5847	1087.61	11.37	61.28%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210915	11.41	11.45	11.1	11.39	-0.96%	1.15%	62.25%	47180	0.5311	987.91	11.26	59.72%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210914	11.43	11.54	11.2	11.5	0.7%	1.05%	63.82%	56516	0.6432	1196.43	11.38	61.42%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210913	11.54	11.73	11.22	11.42	-0.09%	-0.09%	62.68%	61519	0.7032	1308.04	11.43	62.13%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210910	11.96	11.96	11.35	11.43	-4.75%	-1.21%	62.82%	91557	1.0592	1970.24	11.57	64.11%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210909	11.52	12.08	11.47	12	3.45%	1.69%	70.94%	133767	1.579	2937.13	11.8	67.38%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210908	11.5	11.65	11.36	11.6	-0.43%	0.78%	65.24%	91678	1.0553	1962.98	11.51	63.26%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210907	11.57	11.77	11.29	11.65	2.01%	1.3%	65.95%	175298	2.0165	3750.93	11.5	63.12%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210906	10.4	11.42	10.31	11.42	10.02%	1.42%	62.68%	126557	1.4249	2650.48	11.26	59.72%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210729	9.17	9.26	9.04	9.2	1.55%	0.44%	31.05%	30325	0.2779	516.93	9.16	29.93%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210728	9.21	9.21	8.7	9.06	-1.84%	1%	29.06%	41125	0.3687	685.83	8.97	27.23%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210727	9.81	9.96	9.21	9.23	-5.53%	-3.35%	31.48%	60165	0.5743	1068.27	9.55	35.46%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210726	10.25	10.54	9.85	9.85	-3.43%	-2.86%	40.31%	76977	0.7807	1452.19	10.14	43.83%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210723	10	10.23	9.93	10.2	1.19%	0.89%	45.3%	54410	0.5503	1023.62	10.11	43.4%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210722	10.22	10.22	10.02	10.08	-1.27%	-0.1%	43.59%	43924	0.443	824.03	10.09	43.12%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210721	10.17	10.29	10.02	10.21	-0.1%	0.59%	45.44%	64334	0.6531	1214.84	10.15	43.97%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210720	9.7	10.25	9.58	10.22	4.71%	1.89%	45.58%	89586	0.8985	1671.32	10.03	42.27%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210719	9.83	9.9	9.63	9.76	-1.11%	0.21%	39.03%	31679	0.3084	573.66	9.74	38.16%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210716	10.02	10.03	9.81	9.87	-1.5%	-0.3%	40.6%	44852	0.4439	825.71	9.9	40.43%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210715	9.86	10.13	9.8	10.02	0.6%	0.4%	42.74%	60506	0.6036	1122.77	9.98	41.56%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210714	9.73	9.96	9.51	9.96	2.36%	1.84%	41.88%	62805	0.6144	1142.86	9.78	38.72%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210713	9.63	9.79	9.53	9.73	0.83%	0.83%	38.6%	34036	0.3285	611.05	9.65	36.88%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210712	9.56	9.85	9.48	9.65	2.12%	-0.41%	37.46%	54253	0.5255	977.49	9.69	37.45%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210709	9.44	9.51	9.28	9.45	-0.74%	0.53%	34.62%	25066	0.2356	438.24	9.4	33.33%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210708	9.71	9.81	9.52	9.52	-1.86%	-1.24%	35.61%	28477	0.2744	510.42	9.64	36.74%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210707	9.53	9.72	9.49	9.7	0.62%	1.04%	38.18%	37464	0.3598	669.27	9.6	36.17%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210706	9.86	9.86	9.5	9.64	-1.23%	0.42%	37.32%	51003	0.4898	911.09	9.6	36.17%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210705	9.91	10.05	9.63	9.76	-1.61%	-0.1%	39.03%	84607	0.8266	1537.57	9.77	38.58%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210702	9.26	10.29	9.01	9.92	6.1%	1.02%	41.31%	133236	1.3085	2433.97	9.82	39.29%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210701	9.14	9.7	9	9.35	2.63%	0.21%	33.19%	47338	0.4417	821.61	9.33	32.34%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210630	9.38	9.38	9.02	9.11	-2.88%	-0.55%	29.77%	36914	0.338	628.72	9.16	29.93%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210629	9.27	9.46	9.22	9.38	0.75%	0.54%	33.62%	33337	0.311	578.5	9.33	32.34%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210628	9.35	9.47	9.23	9.31	-1.59%	0.22%	32.62%	38012	0.3533	657.18	9.29	31.77%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210625	9.79	9.79	9.31	9.46	-3.37%	-0.21%	34.76%	59795	0.5668	1054.32	9.48	34.47%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210623	10.28	10.38	9.78	9.79	-1.21%	-1.61%	39.46%	93749	0.933	1735.49	9.95	41.13%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210622	9.6	10.1	9.6	9.91	1.12%	0%	41.17%	87727	0.8694	1617.19	9.91	40.57%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210621	10	10	9.36	9.8	1.14%	1.24%	39.6%	121748	1.1782	2191.59	9.68	37.3%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210618	9.02	9.69	9	9.69	9.99%	1.79%	38.03%	74805	0.7123	1324.96	9.52	35.04%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210617	8.94	9.03	8.75	8.81	-1.67%	-0.56%	25.5%	20876	0.185	344.12	8.86	25.67%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210616	9.11	9.16	8.92	8.96	-2.29%	-0.55%	27.64%	18827	0.1697	315.66	9.01	27.8%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210615	8.8	9.25	8.8	9.17	0.22%	0.99%	30.63%	23161	0.2104	391.37	9.08	28.79%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210611	9.23	9.28	9.11	9.15	-1.51%	-0.54%	30.34%	19545	0.1799	334.64	9.2	30.5%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210610	9.35	9.56	9.29	9.29	-0.43%	-1.17%	32.34%	33695	0.3167	589.1	9.4	33.33%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210609	9.3	9.35	9.24	9.33	0.32%	0.11%	32.91%	23535	0.2193	407.92	9.32	32.2%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210608	9.25	9.4	9.19	9.3	0.32%	-0.11%	32.48%	34890	0.3247	603.98	9.31	32.06%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210607	9.17	9.34	9.1	9.27	2.32%	0.22%	32.05%	30994	0.2866	533.11	9.25	31.21%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210604	9.16	9.18	9.04	9.06	-1.09%	-0.44%	29.06%	18843	0.1714	318.82	9.1	29.08%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210603	9.01	9.33	8.96	9.16	1.89%	-0.11%	30.48%	33157	0.3042	565.85	9.17	30.07%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210602	9.17	9.17	8.96	8.99	-1.64%	-0.55%	28.06%	19998	0.1807	336.12	9.04	28.23%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210601	9.16	9.21	9.08	9.14	0.11%	0%	30.2%	21072	0.1927	358.44	9.14	29.65%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210531	9.1	9.19	9.01	9.13	0.55%	0.55%	30.06%	16440	0.1492	277.53	9.08	28.79%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210528	9.13	9.18	9.06	9.08	-0.33%	-0.11%	29.34%	13656	0.1242	231.03	9.09	28.94%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210527	9.22	9.23	9.06	9.11	-0.55%	-0.11%	29.77%	18868	0.172	319.94	9.12	29.36%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210526	9.25	9.27	9.13	9.16	-0.97%	-0.22%	30.48%	21044	0.1931	359.19	9.18	30.21%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210525	9.28	9.36	9.18	9.25	-0.11%	-0.32%	31.77%	28868	0.2678	498.14	9.28	31.63%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210524	9.01	9.32	8.97	9.26	2.89%	1.09%	31.91%	30869	0.2829	526.23	9.16	29.93%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210521	9.02	9.1	8.93	9	-0.22%	-0.11%	28.21%	16476	0.1485	276.23	9.01	27.8%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210520	8.8	9.05	8.8	9.02	2.04%	0.78%	28.49%	24238	0.217	403.65	8.95	26.95%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210519	8.79	8.93	8.75	8.84	0.57%	0%	25.93%	13339	0.1179	219.31	8.84	25.39%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210518	8.8	8.83	8.76	8.79	-0.45%	0%	25.21%	10812	0.095	176.71	8.79	24.68%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210517	8.95	9	8.82	8.83	-1.34%	-0.9%	25.78%	16499	0.147	273.44	8.91	26.38%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210514	8.87	8.96	8.78	8.95	0.9%	0.67%	27.49%	17773	0.158	293.9	8.89	26.1%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210513	8.84	8.97	8.84	8.87	-0.67%	-0.11%	26.35%	12937	0.1149	213.73	8.88	25.96%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210512	8.75	8.98	8.68	8.93	1.48%	0.68%	27.21%	19192	0.1702	316.59	8.87	25.82%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210511	8.69	8.83	8.55	8.8	1.15%	1.5%	25.36%	18449	0.16	297.62	8.67	22.98%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210510	8.89	8.89	8.68	8.7	-2.14%	-0.46%	23.93%	19074	0.1668	310.27	8.74	23.97%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210507	8.88	8.92	8.79	8.89	0.23%	0.57%	26.64%	12956	0.1145	212.98	8.84	25.39%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210506	8.73	8.9	8.67	8.87	1.6%	0.45%	26.35%	15153	0.1338	248.88	8.83	25.25%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210430	8.78	8.9	8.64	8.73	-1.13%	-0.11%	24.36%	21755	0.1901	353.61	8.74	23.97%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210429	9.06	9.09	8.8	8.83	-2.21%	-0.56%	25.78%	20404	0.1812	337.05	8.88	25.96%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210428	8.83	9.04	8.79	9.03	2.5%	1.01%	28.63%	17993	0.1608	299.11	8.94	26.81%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210427	8.9	8.95	8.7	8.81	-0.68%	0.46%	25.5%	26315	0.2309	429.5	8.77	24.4%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210426	9.12	9.2	8.84	8.87	-2.74%	-1.77%	26.35%	30410	0.2746	510.79	9.03	28.09%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210423	9.18	9.24	9.1	9.12	-1.08%	-0.22%	29.91%	15367	0.1404	261.16	9.14	29.65%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210422	9.12	9.29	9.1	9.22	1.32%	0.22%	31.34%	19689	0.1811	336.87	9.2	30.5%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210421	9.18	9.22	9.07	9.1	-0.87%	-0.33%	29.63%	21139	0.1931	359.19	9.13	29.5%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210416	9.62	9.62	9.22	9.34	-1.89%	0.21%	33.05%	47278	0.4408	819.94	9.32	32.2%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210415	9.26	9.66	9.19	9.52	2.7%	0.63%	35.61%	46930	0.4441	826.08	9.46	34.18%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210414	9.14	9.32	9.07	9.27	1.09%	0.43%	32.05%	25330	0.2338	434.9	9.23	30.92%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210413	9.07	9.26	9.03	9.17	0.22%	0.22%	30.63%	19371	0.1773	329.8	9.15	29.79%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210412	9.43	9.43	9.1	9.15	-2.76%	-0.44%	30.34%	38056	0.3497	650.48	9.19	30.35%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210409	9.42	9.62	9.35	9.41	-0.11%	-0.63%	34.05%	35179	0.333	619.42	9.47	34.33%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210408	9.63	9.67	9.38	9.42	-2.08%	-0.63%	34.19%	47968	0.4545	845.42	9.48	34.47%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210407	9.89	9.9	9.6	9.62	-1.54%	-0.62%	37.04%	46223	0.4475	832.4	9.68	37.3%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210406	9.75	9.95	9.74	9.77	-0.41%	-0.41%	39.17%	38140	0.3741	695.87	9.81	39.15%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210402	10	10	9.7	9.81	-1.41%	-0.2%	39.74%	60202	0.5916	1100.45	9.83	39.43%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210401	10.2	10.38	9.84	9.95	-2.45%	-0.4%	41.74%	92076	0.9196	1710.57	9.99	41.7%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210330	9.92	10.59	9.82	9.99	3.74%	-1.28%	42.31%	169113	1.7111	3182.85	10.12	43.55%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210329	8.75	9.63	8.7	9.63	10.06%	3.55%	37.18%	80478	0.7481	1391.56	9.3	31.91%	7.02	0%	7.01	0%	7.02	0%	0.16%
20210326	8.69	8.79	8.67	8.75	0.69%	0.34%	24.64%	20188	0.1761	327.57	8.72	23.69%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201215	9.67	10.25	9.57	10.17	3.88%	2.11%	44.87%	42746	0.4257	791.85	9.96	41.28%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201214	9.68	9.9	9.53	9.79	1.14%	0.82%	39.46%	33233	0.3227	600.26	9.71	37.73%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201211	10.37	10.47	9.62	9.68	-6.92%	-3.3%	37.89%	82234	0.8232	1531.25	10.01	41.99%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201210	9.81	10.49	9.76	10.4	5.26%	1.76%	48.15%	77609	0.7929	1474.89	10.22	44.96%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201209	9.85	10.15	9.71	9.88	0.71%	-0.7%	40.74%	54993	0.547	1017.49	9.95	41.13%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201208	9.47	9.98	9.47	9.81	3.59%	0.62%	39.74%	45927	0.4478	832.96	9.75	38.3%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201207	9.62	9.77	9.44	9.47	0%	-1.25%	34.9%	22600	0.2168	403.27	9.59	36.03%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201204	9.6	9.66	9.4	9.47	-0.32%	-0.21%	34.9%	17779	0.1687	313.8	9.49	34.61%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201203	9.75	9.77	9.43	9.5	-2.96%	-0.63%	35.33%	36659	0.3504	651.79	9.56	35.6%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201202	9.4	9.91	9.2	9.79	3.6%	0.72%	39.46%	64751	0.6296	1171.13	9.72	37.87%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201201	9.21	9.68	9.07	9.45	-2.58%	1.39%	34.62%	73472	0.6851	1274.37	9.32	32.2%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201130	9.9	10	9.67	9.7	-2.61%	-1.12%	38.18%	39418	0.3867	719.31	9.81	39.15%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201127	9.7	10.25	9.57	9.96	2.26%	0.71%	41.88%	62353	0.6164	1146.58	9.89	40.28%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201126	9.51	9.81	9.5	9.74	1.56%	0.83%	38.75%	36994	0.3574	664.81	9.66	37.02%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201125	9.55	9.73	9.5	9.59	-0.42%	-0.21%	36.61%	41896	0.4027	749.07	9.61	36.31%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201124	9.42	9.88	9.27	9.63	2.01%	-0.1%	37.18%	68285	0.6582	1224.33	9.64	36.74%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201123	9.48	9.88	9.23	9.44	2.28%	-0.32%	34.47%	109855	1.0399	1934.34	9.47	34.33%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201120	8.41	9.23	8.41	9.23	10.01%	2.56%	31.48%	90000	0.8097	1506.14	9	27.66%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201119	8.39	8.44	8.31	8.39	0.24%	0%	19.52%	10691	0.0897	166.85	8.39	19.01%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201118	8.42	8.44	8.3	8.37	0.84%	-0.12%	19.23%	13027	0.1092	203.13	8.38	18.87%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201117	8.29	8.32	8.19	8.3	0.12%	0.61%	18.23%	8700	0.0718	133.56	8.25	17.02%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201116	8.5	8.5	8.18	8.29	-0.84%	0.36%	18.09%	16183	0.1336	248.51	8.26	17.16%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201113	8.29	8.45	8.16	8.36	0.6%	0.97%	19.09%	17203	0.1424	264.88	8.28	17.45%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201112	8.21	8.4	8.17	8.31	-0.12%	0.73%	18.38%	14491	0.1196	222.47	8.25	17.02%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201111	8.24	8.55	8.2	8.32	0.97%	-0.95%	18.52%	20288	0.1705	317.15	8.4	19.15%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201110	8.41	8.46	8.15	8.24	-2.02%	-0.12%	17.38%	20532	0.1693	314.92	8.25	17.02%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201109	8.41	8.49	8.35	8.41	-0.36%	-0.12%	19.8%	22226	0.1871	348.03	8.42	19.43%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201106	8.35	8.63	8.28	8.44	0.48%	-0.35%	20.23%	23893	0.2023	376.3	8.47	20.14%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201105	8.24	8.48	8.03	8.4	5.53%	1.2%	19.66%	37121	0.308	572.92	8.3	17.73%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201104	8.07	8.11	7.92	7.96	-1.24%	-0.25%	13.39%	10792	0.0861	160.16	7.98	13.19%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201103	8.01	8.16	7.87	8.06	1%	0%	14.81%	19559	0.1576	293.15	8.06	14.33%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201102	8.07	8.07	7.77	7.98	-0.37%	0.63%	13.68%	26735	0.2119	394.16	7.93	12.48%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201030	7.91	8.09	7.87	8.01	0.88%	0.63%	14.1%	23277	0.1854	344.87	7.96	12.91%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201029	7.96	8.03	7.79	7.94	-0.63%	0.38%	13.11%	19606	0.1551	288.5	7.91	12.2%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201028	8.02	8.09	7.93	7.99	-0.5%	0%	13.82%	12834	0.1026	190.85	7.99	13.33%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201027	8.09	8.1	7.91	8.03	-1.59%	0.37%	14.39%	21523	0.1722	320.31	8	13.48%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201026	8.4	8.44	7.99	8.16	-3.55%	0.37%	16.24%	40352	0.3282	610.49	8.13	15.32%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201023	8.84	8.84	8.33	8.46	-3.2%	-0.59%	20.51%	44328	0.3771	701.45	8.51	20.71%	7.02	0%	7.01	0%	7.02	0%	0.16%
20201022	8.7	8.78	8.47	8.74	0.46%	1.27%	24.5%	18813	0.1623	301.9	8.63	22.41%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200909	10.14	10.58	10.01	10.34	1.37%	0.1%	47.29%	70765	0.731	1359.75	10.33	46.52%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200908	10.68	10.72	10.1	10.2	-3.95%	-1.07%	45.3%	103778	1.0701	1990.51	10.31	46.24%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200907	10.09	10.91	10.03	10.62	4.63%	1.43%	51.28%	162943	1.7059	3173.18	10.47	48.51%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200904	9.53	10.57	9.43	10.15	5.62%	-0.1%	44.59%	179173	1.8203	3385.97	10.16	44.11%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200903	9.16	9.64	9.1	9.61	4.57%	1.26%	36.89%	67567	0.6409	1192.15	9.49	34.61%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200902	9.21	9.3	8.98	9.19	0%	0.44%	30.91%	27859	0.2548	473.96	9.15	29.79%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200901	9.25	9.29	9.1	9.19	-1.08%	0.22%	30.91%	20532	0.1883	350.26	9.17	30.07%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200831	8.96	9.46	8.96	9.29	3.68%	0.22%	32.34%	49132	0.4556	847.47	9.27	31.49%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200828	8.75	8.96	8.54	8.96	2.4%	1.82%	27.64%	46035	0.4051	753.53	8.8	24.82%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200827	9.13	9.35	8.74	8.75	-4.99%	-2.45%	24.64%	60726	0.545	1013.76	8.97	27.23%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200826	9.37	9.57	9.09	9.21	-1.71%	-0.75%	31.2%	54355	0.5046	938.62	9.28	31.63%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200825	8.94	9.65	8.93	9.37	4.58%	0.43%	33.48%	75763	0.7068	1314.73	9.33	32.34%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200824	9.18	9.43	8.91	8.96	-2.61%	-2.29%	27.64%	73117	0.6705	1247.21	9.17	30.07%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200821	8.6	9.29	8.56	9.2	7.35%	2.22%	31.05%	68874	0.6198	1152.9	9	27.66%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200820	8.61	8.9	8.52	8.57	-0.92%	-1.49%	22.08%	37857	0.3292	612.35	8.7	23.4%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200819	8.36	8.76	8.23	8.65	3.59%	1.65%	23.22%	45868	0.3905	726.38	8.51	20.71%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200818	8.37	8.42	8.31	8.35	0.12%	0%	18.95%	18624	0.1555	289.25	8.35	18.44%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200817	8.38	8.4	8.28	8.34	0.48%	-0.12%	18.8%	27694	0.2313	430.25	8.35	18.44%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200814	8.28	8.33	8.23	8.3	0.24%	0.36%	18.23%	15758	0.1303	242.37	8.27	17.3%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200813	8.36	8.47	8.17	8.28	-0.84%	-0.12%	17.95%	30144	0.25	465.03	8.29	17.59%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200812	8.05	8.45	7.87	8.35	3.6%	2.08%	18.95%	47901	0.3917	728.61	8.18	16.03%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200811	8.13	8.38	8.03	8.06	-0.86%	-1.47%	14.81%	29523	0.2416	449.4	8.18	16.03%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200810	7.9	8.26	7.9	8.13	2.78%	0.37%	15.81%	33150	0.2685	499.44	8.1	14.89%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200807	7.92	7.95	7.77	7.91	-0.13%	0.64%	12.68%	13822	0.1086	202.01	7.86	11.49%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200806	8.02	8.04	7.8	7.92	-1.25%	0.25%	12.82%	18494	0.1461	271.76	7.9	12.06%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200805	7.91	8.07	7.86	8.02	1.26%	0.5%	14.25%	25979	0.2074	385.79	7.98	13.19%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200804	7.89	7.93	7.78	7.92	0.38%	0.89%	12.82%	15172	0.1191	221.54	7.85	11.35%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200803	7.68	7.9	7.65	7.89	2.73%	0.64%	12.39%	20378	0.1598	297.25	7.84	11.21%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200731	7.6	7.73	7.57	7.68	0%	0.39%	9.4%	8799	0.0673	125.19	7.65	8.51%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200730	7.67	7.75	7.62	7.68	0.13%	0.13%	9.4%	9477	0.0727	135.23	7.67	8.79%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200729	7.56	7.75	7.48	7.67	1.46%	0.52%	9.26%	11684	0.0891	165.74	7.63	8.23%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200728	7.52	7.7	7.51	7.56	0.93%	-0.53%	7.69%	11506	0.0875	162.76	7.6	7.8%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200727	7.6	7.61	7.37	7.49	-0.66%	0.13%	6.7%	14127	0.1056	196.43	7.48	6.1%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200724	7.85	7.91	7.5	7.54	-3.46%	-1.18%	7.41%	18940	0.1446	268.97	7.63	8.23%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200723	7.81	7.85	7.64	7.81	-0.51%	0.77%	11.25%	17340	0.1343	249.81	7.75	9.93%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200722	7.67	7.95	7.67	7.85	1.29%	-0.38%	11.82%	19707	0.1552	288.69	7.88	11.77%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200721	7.75	7.83	7.65	7.75	0.26%	0.26%	10.4%	16059	0.1241	230.84	7.73	9.65%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200720	7.55	7.73	7.5	7.73	4.04%	1.05%	10.11%	21267	0.1626	302.46	7.65	8.51%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200717	7.62	7.64	7.4	7.47	-0.4%	-0.4%	6.41%	22430	0.1683	313.06	7.5	6.38%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200716	7.88	8	7.48	7.5	-5.78%	-3.23%	6.84%	41469	0.3214	597.84	7.75	9.93%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200715	8.28	8.37	7.9	7.96	-3.98%	-0.87%	13.39%	45116	0.3622	673.74	8.03	13.9%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200714	8.12	8.53	7.9	8.29	2.35%	1.22%	18.09%	60981	0.4992	928.57	8.19	16.17%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200713	7.77	8.2	7.75	8.1	4.25%	1.25%	15.38%	47477	0.38	706.85	8	13.48%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200710	7.92	7.92	7.76	7.77	-1.89%	-0.77%	10.68%	35595	0.2788	518.6	7.83	11.06%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200709	7.57	8.06	7.53	7.92	4.62%	0.38%	12.82%	60421	0.4769	887.09	7.89	11.91%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200708	7.39	7.59	7.33	7.57	2.16%	1.07%	7.83%	36596	0.274	509.67	7.49	6.24%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200707	7.55	7.65	7.38	7.41	-1.07%	-1.07%	5.56%	47209	0.3537	657.92	7.49	6.24%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200706	7.3	7.57	7.3	7.49	4.32%	0.94%	6.7%	50804	0.3769	701.08	7.42	5.25%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200703	7.03	7.19	7.02	7.18	2.13%	0.84%	2.28%	25200	0.1795	333.89	7.12	0.99%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200702	6.97	7.05	6.94	7.03	0.72%	0.29%	0.14%	15286	0.1072	199.4	7.01	-0.57%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200701	6.97	6.99	6.9	6.98	0.14%	0.43%	-0.57%	6025	0.0419	77.94	6.95	-1.42%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200630	6.88	6.99	6.88	6.97	1.6%	0.29%	-0.71%	9818	0.0682	126.86	6.95	-1.42%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200629	7	7	6.86	6.86	-2.28%	-0.58%	-2.28%	12736	0.0879	163.5	6.9	-2.13%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200624	7.02	7.05	6.91	7.02	-0.28%	0.72%	0%	12736	0.0888	165.18	6.97	-1.13%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200623	7.15	7.15	6.93	7.04	-0.85%	0.72%	0.28%	22628	0.1582	294.27	6.99	-0.85%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200622	7.11	7.12	7.06	7.1	0.28%	0%	1.14%	7141	0.0507	94.31	7.1	0.71%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200619	7.12	7.13	7.03	7.08	-0.14%	-0.14%	0.85%	8566	0.0607	112.91	7.09	0.57%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200618	7.14	7.14	7.06	7.09	-0.56%	0%	1%	7500	0.0532	98.96	7.09	0.57%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200617	7.07	7.18	7.01	7.13	0.99%	0.28%	1.57%	14086	0.1001	186.2	7.11	0.85%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200616	7.01	7.11	7.01	7.06	0.71%	0.14%	0.57%	8867	0.0625	116.26	7.05	0%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200615	7.01	7.1	6.98	7.01	0%	-0.28%	-0.14%	8701	0.0612	113.84	7.03	-0.28%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200612	6.92	7.05	6.86	7.01	-1.13%	0.86%	-0.14%	10973	0.0763	141.93	6.95	-1.42%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200611	7.07	7.12	7.03	7.09	0.14%	0.28%	1%	10716	0.0758	141	7.07	0.28%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200610	7.23	7.24	7.06	7.08	-2.61%	-0.42%	0.85%	19528	0.1388	258.18	7.11	0.85%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200609	7.21	7.31	7.21	7.27	0.55%	0.14%	3.56%	10057	0.073	135.79	7.26	2.98%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200608	7.42	7.42	7.22	7.23	-2.56%	-0.96%	2.99%	15608	0.114	212.05	7.3	3.55%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200605	7.43	7.57	7.35	7.42	-0.27%	-0.27%	5.7%	15445	0.1149	213.73	7.44	5.53%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200604	7.43	7.47	7.3	7.44	0.95%	0.54%	5.98%	19604	0.145	269.72	7.4	4.96%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200603	7.46	7.46	7.34	7.37	0.14%	-0.14%	4.99%	12220	0.0902	167.78	7.38	4.68%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200602	7.52	7.56	7.3	7.36	-2.13%	-0.41%	4.84%	27455	0.203	377.6	7.39	4.82%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200601	7.49	7.7	7.49	7.52	-0.53%	-0.53%	7.12%	39377	0.2978	553.94	7.56	7.23%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200529	7.32	7.6	7.26	7.56	3.56%	0.8%	7.69%	39306	0.2947	548.18	7.5	6.38%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200528	7.4	7.52	7.21	7.3	-2.28%	-0.27%	3.99%	20587	0.1507	280.32	7.32	3.83%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200527	7.07	7.57	7.07	7.47	5.81%	1.08%	6.41%	46964	0.347	645.46	7.39	4.82%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200526	6.96	7.06	6.96	7.06	1.29%	0.28%	0.57%	3692	0.026	48.36	7.04	-0.14%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200525	6.98	7	6.91	6.97	0.72%	0.29%	-0.71%	5150	0.0358	66.59	6.95	-1.42%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200522	7.07	7.08	6.92	6.92	-1.84%	-0.57%	-1.42%	6824	0.0475	88.36	6.96	-1.28%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200521	7.03	7.08	7	7.05	0.28%	0.14%	0.43%	6591	0.0464	86.31	7.04	-0.14%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200520	7.15	7.17	7	7.03	-0.99%	-0.14%	0.14%	5286	0.0372	69.2	7.04	-0.14%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200519	7.1	7.14	7.06	7.1	0.42%	0%	1.14%	6731	0.0478	88.91	7.1	0.71%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200518	6.96	7.1	6.94	7.07	1.43%	0.43%	0.71%	7400	0.0521	96.91	7.04	-0.14%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200515	7.05	7.05	6.93	6.97	-0.14%	-0.29%	-0.71%	4622	0.0323	60.08	6.99	-0.85%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200514	7.09	7.11	6.96	6.98	-1.41%	-0.57%	-0.57%	6856	0.0481	89.47	7.02	-0.43%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200513	7.16	7.2	7.07	7.08	-1.12%	-0.42%	0.85%	9891	0.0703	130.77	7.11	0.85%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200512	7.16	7.2	7.09	7.16	0.28%	0.28%	1.99%	12519	0.0894	166.29	7.14	1.28%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200511	7.21	7.23	7.06	7.14	-0.14%	0.42%	1.71%	12959	0.0922	171.5	7.11	0.85%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200508	7.25	7.25	7.13	7.15	-1.38%	-0.28%	1.85%	20392	0.1462	271.95	7.17	1.7%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200507	7.03	7.25	6.99	7.25	3.13%	1.68%	3.28%	21646	0.1543	287.02	7.13	1.13%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200506	7.02	7.05	6.93	7.03	-0.99%	0.72%	0.14%	12590	0.0879	163.5	6.98	-0.99%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200430	7.01	7.14	7.01	7.1	1.43%	0%	1.14%	8324	0.0591	109.93	7.1	0.71%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200429	7.03	7.15	6.98	7	-0.28%	-0.71%	-0.28%	11895	0.0839	156.06	7.05	0%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200428	7.14	7.2	6.81	7.02	-0.85%	-0.43%	0%	18983	0.1338	248.88	7.05	0%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200427	7.16	7.34	7.08	7.08	-0.98%	-1.94%	0.85%	26026	0.1878	349.33	7.22	2.41%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200424	7.13	7.43	7.13	7.15	-0.14%	-1.24%	1.85%	27192	0.197	366.44	7.24	2.7%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200423	7.03	7.38	7.01	7.16	1.7%	-0.56%	1.99%	29957	0.2158	401.41	7.2	2.13%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200422	6.9	7.06	6.81	7.04	1.59%	0.86%	0.28%	13842	0.0966	179.69	6.98	-0.99%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200421	7.06	7.06	6.9	6.93	-2.26%	-0.29%	-1.28%	14323	0.0996	185.27	6.95	-1.42%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200420	6.97	7.13	6.97	7.09	1.72%	0.42%	1%	13281	0.0937	174.29	7.06	0.14%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200417	7.02	7.1	6.96	6.97	-0.71%	-0.57%	-0.71%	12997	0.0911	169.46	7.01	-0.57%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200416	6.83	7.18	6.8	7.02	2.03%	-0.14%	0%	21137	0.1485	276.23	7.03	-0.28%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200415	6.84	6.99	6.77	6.88	0.44%	0.29%	-1.99%	16550	0.1135	211.12	6.86	-2.7%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200414	6.66	6.85	6.66	6.85	3.47%	0.88%	-2.42%	16592	0.1127	209.64	6.79	-3.69%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200413	6.67	6.72	6.6	6.62	-1.05%	-0.6%	-5.7%	6596	0.0439	81.66	6.66	-5.53%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200410	6.73	6.78	6.66	6.69	-0.59%	-0.3%	-4.7%	11423	0.0767	142.67	6.71	-4.82%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200409	6.72	6.78	6.69	6.73	0.75%	-0.15%	-4.13%	9333	0.0629	117	6.74	-4.4%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200408	6.61	6.72	6.6	6.68	0.91%	0%	-4.84%	9806	0.0655	121.84	6.68	-5.25%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200407	6.54	6.63	6.54	6.62	1.69%	0.3%	-5.7%	8588	0.0567	105.47	6.6	-6.38%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200403	6.5	6.56	6.47	6.51	0.15%	0.15%	-7.26%	5535	0.036	66.96	6.5	-7.8%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200402	6.43	6.51	6.4	6.5	1.25%	0.46%	-7.41%	4934	0.0319	59.34	6.47	-8.23%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200401	6.53	6.55	6.41	6.42	-1.68%	-0.93%	-8.55%	8400	0.0544	101.19	6.48	-8.09%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200331	6.58	6.62	6.48	6.53	0.46%	-0.31%	-6.98%	8642	0.0566	105.28	6.55	-7.09%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200324	6.61	6.74	6.49	6.59	1.07%	0%	-6.13%	20746	0.1368	254.46	6.59	-6.52%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200323	6.63	6.65	6.45	6.52	-2.54%	-0.61%	-7.12%	10353	0.0679	126.3	6.56	-6.95%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200320	6.62	6.71	6.58	6.69	1.83%	0.75%	-4.7%	12521	0.0832	154.76	6.64	-5.82%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200319	6.29	6.59	6.28	6.57	3.79%	1.39%	-6.41%	25976	0.1683	313.06	6.48	-8.09%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200318	6.43	6.51	6.3	6.33	-1.09%	-1.56%	-9.83%	14126	0.0908	168.9	6.43	-8.79%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200317	6.44	6.56	6.15	6.4	-1.39%	1.27%	-8.83%	23901	0.1511	281.06	6.32	-10.35%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200316	6.74	6.86	6.49	6.49	-2.7%	-2.84%	-7.55%	28887	0.193	359	6.68	-5.25%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200313	6.65	6.78	6.55	6.67	-3.75%	0.15%	-4.99%	28770	0.1916	356.4	6.66	-5.53%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200312	7	7.06	6.9	6.93	-2.39%	-0.29%	-1.28%	24959	0.1735	322.73	6.95	-1.42%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200311	7.23	7.49	7.1	7.1	-2.87%	-2.61%	1.14%	40254	0.2936	546.13	7.29	3.4%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200310	7	7.43	7	7.31	-1.88%	2.09%	4.13%	55353	0.3962	736.98	7.16	1.56%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200309	7.66	7.8	7.17	7.45	0.13%	-1.32%	6.13%	123040	0.9284	1726.93	7.55	7.09%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200306	6.69	7.44	6.64	7.44	10.06%	1.64%	5.98%	38728	0.2834	527.16	7.32	3.83%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200305	6.76	6.85	6.69	6.76	0.15%	0.15%	-3.7%	23549	0.159	295.76	6.75	-4.26%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200304	6.48	6.9	6.45	6.75	3.69%	0.3%	-3.85%	33741	0.227	422.25	6.73	-4.54%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200303	6.48	6.61	6.45	6.51	1.09%	-0.31%	-7.26%	17788	0.1162	216.15	6.53	-7.38%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200302	6.42	6.45	6.31	6.44	2.88%	0.47%	-8.26%	10159	0.0651	121.09	6.41	-9.08%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200228	6.44	6.5	6.21	6.26	-4.13%	-1.26%	-10.83%	18336	0.1162	216.15	6.34	-10.07%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200227	6.49	6.57	6.47	6.53	0.93%	0%	-6.98%	13097	0.0855	159.04	6.53	-7.38%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200226	6.4	6.55	6.35	6.47	0.15%	-0.31%	-7.83%	17593	0.1141	212.24	6.49	-7.94%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200225	6.44	6.48	6.24	6.46	-1.52%	1.1%	-7.98%	22246	0.1421	264.32	6.39	-9.36%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200224	6.65	6.66	6.52	6.56	-1.2%	0%	-6.55%	12839	0.0842	156.62	6.56	-6.95%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200221	6.59	6.69	6.55	6.64	0.76%	0.15%	-5.41%	13771	0.0913	169.83	6.63	-5.96%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200220	6.51	6.59	6.46	6.59	1.38%	0.76%	-6.13%	16354	0.1069	198.85	6.54	-7.23%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200219	6.52	6.57	6.47	6.5	-0.46%	-0.31%	-7.41%	12229	0.0797	148.25	6.52	-7.52%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200218	6.5	6.54	6.44	6.53	0.62%	0.46%	-6.98%	11110	0.0722	134.3	6.5	-7.8%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200217	6.29	6.49	6.29	6.49	2.69%	0.78%	-7.55%	9862	0.0635	118.12	6.44	-8.65%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200214	6.41	6.41	6.29	6.32	-0.47%	-0.32%	-9.97%	6734	0.0427	79.43	6.34	-10.07%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200213	6.55	6.55	6.35	6.35	-2.01%	-0.94%	-9.54%	10616	0.068	126.49	6.41	-9.08%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200212	6.39	6.52	6.36	6.48	1.09%	0.47%	-7.69%	11899	0.0767	142.67	6.45	-8.51%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200211	6.32	6.53	6.31	6.41	1.42%	-0.31%	-8.69%	13474	0.0867	161.27	6.43	-8.79%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200210	6.22	6.36	6.19	6.32	1.61%	0.64%	-9.97%	10331	0.0649	120.72	6.28	-10.92%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200207	6.15	6.25	6.15	6.22	0.48%	0.32%	-11.4%	8144	0.0505	93.94	6.2	-12.06%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200206	6.1	6.28	6.06	6.19	1.14%	0.49%	-11.82%	13314	0.082	152.53	6.16	-12.62%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200205	6.03	6.21	6.03	6.12	0.99%	-0.33%	-12.82%	12307	0.0756	140.63	6.14	-12.91%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200204	5.68	6.22	5.68	6.06	-3.35%	0.33%	-13.68%	17968	0.1085	201.82	6.04	-14.33%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200203	6.27	6.27	6.27	6.27	-10.04%	-0.16%	-10.68%	7856	0.0493	91.7	6.28	-10.92%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200123	7.28	7.28	6.79	6.97	-4.13%	-0.99%	-0.71%	20873	0.1469	273.25	7.04	-0.14%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200122	7.52	7.52	7.18	7.27	1.25%	0%	3.56%	17321	0.126	234.38	7.27	3.12%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200121	7.16	7.3	7.15	7.18	-1.24%	-0.69%	2.28%	8356	0.0604	112.35	7.23	2.55%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200120	7.21	7.28	7.1	7.27	0.83%	0.69%	3.56%	8948	0.0646	120.16	7.22	2.41%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200117	7.25	7.3	7.2	7.21	-0.14%	-0.28%	2.71%	5364	0.0388	72.17	7.23	2.55%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200116	7.36	7.38	7.2	7.22	-1.77%	-0.41%	2.85%	15388	0.1116	207.59	7.25	2.84%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200115	7.36	7.4	7.31	7.35	0%	0.27%	4.7%	5810	0.0426	79.24	7.33	3.97%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200114	7.39	7.43	7.34	7.35	-0.54%	-0.41%	4.7%	9911	0.0731	135.97	7.38	4.68%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200113	7.38	7.4	7.29	7.39	0.14%	0.54%	5.27%	12506	0.0919	170.94	7.35	4.26%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200110	7.46	7.47	7.35	7.38	-1.07%	-0.14%	5.13%	16454	0.1216	226.19	7.39	4.82%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200109	7.48	7.57	7.35	7.46	0.67%	0.27%	6.27%	27868	0.2072	385.42	7.44	5.53%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200108	7.4	7.63	7.38	7.41	0.14%	-1.33%	5.56%	46261	0.3475	646.39	7.51	6.52%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200107	7.15	7.48	7.11	7.4	3.5%	0.95%	5.41%	42804	0.3139	583.89	7.33	3.97%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200106	7.13	7.19	7.1	7.15	0.42%	0%	1.85%	12876	0.092	171.13	7.15	1.42%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200103	7.11	7.15	7.1	7.12	-0.28%	0%	1.42%	7318	0.0521	96.91	7.12	0.99%	7.02	0%	7.01	0%	7.02	0%	0.16%
20200102	7.1	7.15	7.07	7.14	0.99%	0.28%	1.71%	11561	0.0823	153.09	7.12	0.99%	7.02	0%	7.01	0%	7.02	0%	0.16%