日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.5 | 14.78 | 14.39 | 14.6 | 1.6% | 0.27% | 4.96% | 25446 | 0.3705 | 43 | 14.56 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230927 | 14.63 | 14.94 | 14.28 | 14.37 | -2.77% | -0.83% | 3.31% | 43947 | 0.6368 | 73.96 | 14.49 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230926 | 14.15 | 14.88 | 14.09 | 14.78 | 4.9% | 1.93% | 6.25% | 57783 | 0.8381 | 97.45 | 14.5 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230925 | 13.88 | 14.77 | 13.76 | 14.09 | 1.81% | -0.98% | 1.29% | 60249 | 0.8575 | 93.26 | 14.23 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230922 | 13.79 | 13.94 | 13.36 | 13.84 | -1.7% | 1.62% | -0.5% | 69685 | 0.949 | 107.88 | 13.62 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230921 | 15 | 15 | 13.72 | 14.08 | -7.31% | -1.4% | 1.22% | 98443 | 1.4059 | 167.53 | 14.28 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230914 | 14.74 | 15.45 | 14.66 | 15.19 | 2.84% | 0.46% | 9.2% | 60183 | 0.9101 | 120.23 | 15.12 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230913 | 14.7 | 14.91 | 14.64 | 14.77 | -0.34% | -0.07% | 6.18% | 37173 | 0.5494 | 76.73 | 14.78 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230912 | 14.6 | 14.93 | 14.56 | 14.82 | 1.65% | 0.41% | 6.54% | 42407 | 0.6259 | 86.15 | 14.76 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230911 | 13.85 | 14.77 | 13.85 | 14.58 | 5.42% | 0.28% | 4.82% | 59858 | 0.8701 | 122.38 | 14.54 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230908 | 13.69 | 13.88 | 13.61 | 13.83 | 0.36% | 0.44% | -0.58% | 29315 | 0.4036 | 59.52 | 13.77 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230907 | 13.83 | 14.21 | 13.61 | 13.78 | -0.36% | -0.86% | -0.93% | 43150 | 0.6 | 90.28 | 13.9 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230906 | 13.19 | 14.36 | 13.02 | 13.83 | 5.57% | 0.36% | -0.58% | 103026 | 1.4195 | 228.21 | 13.78 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230905 | 13.37 | 13.48 | 13.02 | 13.1 | -1.65% | -1.06% | -5.82% | 32450 | 0.4297 | 84.75 | 13.24 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230904 | 13.04 | 13.42 | 13.04 | 13.32 | 2.46% | 0.23% | -4.24% | 40937 | 0.5442 | 103.74 | 13.29 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230901 | 12.98 | 13.35 | 12.86 | 13 | -0.31% | -0.76% | -6.54% | 31458 | 0.4122 | 83.06 | 13.1 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230831 | 12.92 | 13.27 | 12.75 | 13.04 | 1.32% | -0.23% | -6.25% | 34500 | 0.451 | 89.68 | 13.07 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230830 | 12.98 | 13.58 | 12.68 | 12.87 | 0.31% | -1.76% | -7.48% | 46637 | 0.6108 | 120.92 | 13.1 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230829 | 12.18 | 12.88 | 12.1 | 12.83 | 6.12% | 1.74% | -7.76% | 35115 | 0.4427 | 73.02 | 12.61 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230828 | 12.97 | 12.97 | 12.07 | 12.09 | -2.58% | -4.5% | -13.08% | 42537 | 0.5384 | 91.63 | 12.66 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230825 | 12.72 | 12.75 | 12.19 | 12.41 | -1.74% | -0.32% | -10.78% | 21623 | 0.2692 | 63.32 | 12.45 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230824 | 12.74 | 12.87 | 12.5 | 12.63 | -0.86% | -0.16% | -9.2% | 18226 | 0.2305 | 54.91 | 12.65 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230823 | 13.02 | 13.02 | 12.61 | 12.74 | -1.85% | -0.39% | -8.41% | 24730 | 0.3162 | 76.04 | 12.79 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230822 | 13.2 | 13.25 | 12.52 | 12.98 | 0.23% | 1.33% | -6.69% | 48490 | 0.6211 | 153.01 | 12.81 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230821 | 12.83 | 12.98 | 12.63 | 12.95 | 0.47% | 1.17% | -6.9% | 22845 | 0.2924 | 80.49 | 12.8 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230818 | 12.86 | 13.19 | 12.81 | 12.89 | -0.77% | -1.07% | -7.33% | 39389 | 0.5132 | 144.87 | 13.03 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230817 | 12.57 | 13.07 | 12.29 | 12.99 | 3.34% | 1.88% | -6.61% | 41402 | 0.5278 | 162.49 | 12.75 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230816 | 12.68 | 13.05 | 12.57 | 12.57 | -0.87% | -2.03% | -9.63% | 34129 | 0.438 | 151.41 | 12.83 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230815 | 12.46 | 12.72 | 12.39 | 12.68 | 1.85% | 1.12% | -8.84% | 20952 | 0.2628 | 98.1 | 12.54 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230814 | 12.2 | 12.48 | 12.13 | 12.45 | 1.14% | 0.81% | -10.5% | 16391 | 0.2024 | 77.66 | 12.35 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230811 | 12.43 | 12.5 | 12.28 | 12.31 | -1.36% | -0.89% | -11.5% | 16937 | 0.2103 | 80.73 | 12.42 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230810 | 12.62 | 12.62 | 12.34 | 12.48 | 0.65% | 0.08% | -10.28% | 12601 | 0.1571 | 44.78 | 12.47 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230809 | 12.56 | 12.63 | 12.39 | 12.4 | -1.82% | -0.56% | -10.86% | 14736 | 0.1837 | 46.03 | 12.47 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230808 | 12.8 | 12.8 | 12.46 | 12.63 | -0.39% | 0.56% | -9.2% | 13825 | 0.1736 | 62.93 | 12.56 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230807 | 12.79 | 12.84 | 12.63 | 12.68 | -0.86% | -0.24% | -8.84% | 12533 | 0.1593 | 55.55 | 12.71 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230804 | 12.87 | 13.03 | 12.78 | 12.79 | -0.39% | -0.7% | -8.05% | 13182 | 0.1698 | 58.99 | 12.88 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230803 | 13.05 | 13.05 | 12.79 | 12.84 | -0.77% | -0.23% | -7.69% | 11223 | 0.1444 | 49.92 | 12.87 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230802 | 12.93 | 12.99 | 12.81 | 12.94 | -0.38% | 0.23% | -6.97% | 10490 | 0.1354 | 45.64 | 12.91 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230801 | 13.03 | 13.19 | 12.93 | 12.99 | -0.31% | -0.08% | -6.61% | 10887 | 0.1415 | 48.73 | 13 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230731 | 12.99 | 13.23 | 12.98 | 13.03 | 0.31% | -0.15% | -6.33% | 16684 | 0.2178 | 72.59 | 13.05 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230728 | 13.02 | 13.04 | 12.83 | 12.99 | 0.31% | 0.23% | -6.61% | 14307 | 0.1854 | 59.21 | 12.96 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230727 | 13.29 | 13.29 | 12.92 | 12.95 | -0.38% | -0.46% | -6.9% | 15431 | 0.2007 | 61.29 | 13.01 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230726 | 13.15 | 13.23 | 12.91 | 13 | 0.46% | -0.46% | -6.54% | 24576 | 0.321 | 95.85 | 13.06 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230725 | 12.76 | 12.98 | 12.76 | 12.94 | 1.97% | 0.23% | -6.97% | 22317 | 0.2882 | 89.06 | 12.91 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230724 | 12.53 | 12.73 | 12.47 | 12.69 | 0.87% | 0.63% | -8.77% | 13612 | 0.1716 | 54.55 | 12.61 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230721 | 12.63 | 12.73 | 12.49 | 12.58 | -0.16% | -0.24% | -9.56% | 15088 | 0.1903 | 59.85 | 12.61 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230720 | 12.82 | 12.84 | 12.59 | 12.6 | -1.02% | -0.71% | -9.42% | 12728 | 0.1615 | 52.68 | 12.69 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230719 | 12.95 | 12.95 | 12.69 | 12.73 | -0.93% | -0.39% | -8.48% | 10265 | 0.1312 | 43.38 | 12.78 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230718 | 12.62 | 12.86 | 12.54 | 12.85 | 1.98% | 0.86% | -7.62% | 17747 | 0.2261 | 73.39 | 12.74 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230717 | 12.9 | 12.98 | 12.46 | 12.6 | -2.4% | 0.08% | -9.42% | 21850 | 0.2752 | 90.28 | 12.59 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230714 | 12.89 | 13.03 | 12.82 | 12.91 | -1.22% | 0% | -7.19% | 17696 | 0.2285 | 78.75 | 12.91 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230713 | 12.98 | 13.18 | 12.96 | 13.07 | 0.62% | 0% | -6.04% | 14962 | 0.1955 | 69.64 | 13.07 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230712 | 13.32 | 13.33 | 12.98 | 12.99 | -1.29% | -0.99% | -6.61% | 14951 | 0.1961 | 49.97 | 13.12 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230711 | 13.27 | 13.33 | 13.14 | 13.16 | -0.45% | -0.3% | -5.39% | 14237 | 0.1879 | 65.76 | 13.2 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230710 | 13.38 | 13.38 | 13.18 | 13.22 | -0.3% | -0.38% | -4.96% | 15772 | 0.2093 | 47 | 13.27 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230707 | 13.37 | 13.37 | 13.22 | 13.26 | -0.6% | -0.23% | -4.67% | 5961 | 0.0792 | 16.55 | 13.29 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230706 | 13.33 | 13.47 | 13.2 | 13.34 | -0.3% | 0.23% | -4.1% | 11479 | 0.1528 | 52.5 | 13.31 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230705 | 13.47 | 13.52 | 13.29 | 13.38 | -1.04% | -0.15% | -3.81% | 10910 | 0.1462 | 25.65 | 13.4 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230704 | 13.5 | 13.55 | 13.33 | 13.52 | 0.9% | 0.67% | -2.8% | 11457 | 0.1539 | 49.51 | 13.43 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230703 | 13.28 | 13.59 | 13.28 | 13.4 | 1.13% | -0.3% | -3.67% | 11155 | 0.1499 | 49.19 | 13.44 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230630 | 13.1 | 13.35 | 13.01 | 13.25 | 1.38% | 0.23% | -4.74% | 13826 | 0.1828 | 58.44 | 13.22 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230629 | 13.25 | 13.25 | 13 | 13.07 | 0.08% | -0.23% | -6.04% | 11485 | 0.1504 | 45.49 | 13.1 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230628 | 13.05 | 13.18 | 12.78 | 13.06 | -0.31% | 0.85% | -6.11% | 21569 | 0.2794 | 76.6 | 12.95 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230627 | 12.9 | 13.12 | 12.83 | 13.1 | 1.55% | 0.54% | -5.82% | 13210 | 0.1721 | 43.87 | 13.03 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230626 | 13.29 | 13.29 | 12.8 | 12.9 | -3.23% | -0.85% | -7.26% | 14693 | 0.1911 | 43.68 | 13.01 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230621 | 13.52 | 13.72 | 13.33 | 13.33 | -1.41% | -1.48% | -4.17% | 12734 | 0.1723 | 37.29 | 13.53 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230620 | 13.77 | 13.78 | 13.48 | 13.52 | -1.82% | -0.44% | -2.8% | 13285 | 0.1804 | 38.75 | 13.58 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230619 | 14.13 | 14.13 | 13.77 | 13.77 | -1.92% | -0.58% | -1.01% | 15852 | 0.2195 | 47.68 | 13.85 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230616 | 14.06 | 14.17 | 13.99 | 14.04 | -0.14% | -0.07% | 0.93% | 9940 | 0.1397 | 31.27 | 14.05 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230615 | 14.11 | 14.21 | 13.93 | 14.06 | -0.99% | 0.21% | 1.08% | 16401 | 0.2301 | 50.88 | 14.03 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230614 | 14.37 | 14.58 | 14.13 | 14.2 | -1.46% | -0.49% | 2.08% | 20306 | 0.2897 | 63.62 | 14.27 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230613 | 14.38 | 14.8 | 14.28 | 14.41 | -0.14% | -1.23% | 3.59% | 31654 | 0.4618 | 107.46 | 14.59 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230612 | 14.39 | 14.51 | 13.8 | 14.43 | -0.35% | 1.76% | 3.74% | 35846 | 0.5083 | 126.58 | 14.18 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230609 | 14.3 | 14.78 | 14.01 | 14.48 | 2.55% | -0.14% | 4.1% | 41025 | 0.5948 | 154.2 | 14.5 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230608 | 13.75 | 14.68 | 13.71 | 14.12 | 2.92% | -0.21% | 1.51% | 31713 | 0.4488 | 126.37 | 14.15 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230607 | 13.66 | 14 | 13.53 | 13.72 | 1.33% | -0.36% | -1.37% | 14869 | 0.2047 | 60.8 | 13.77 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230606 | 14.15 | 14.15 | 13.8 | 13.84 | -2.05% | -0.57% | -0.5% | 10639 | 0.1481 | 43.65 | 13.92 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230605 | 14.14 | 14.23 | 14.06 | 14.13 | 0.28% | 0.14% | 1.58% | 10807 | 0.1525 | 44.26 | 14.11 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230602 | 14.09 | 14.14 | 14.04 | 14.09 | 0% | 0.07% | 1.29% | 12110 | 0.1705 | 47.37 | 14.08 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230601 | 14.52 | 14.52 | 14.01 | 14.09 | 0% | -0.35% | 1.29% | 14572 | 0.206 | 94.62 | 14.14 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230531 | 14.1 | 14.22 | 14.04 | 14.09 | -0.28% | 0% | 1.29% | 5910 | 0.0833 | 38.84 | 14.09 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230530 | 14.17 | 14.33 | 14.03 | 14.13 | -0.91% | 0% | 1.58% | 11610 | 0.164 | 38.63 | 14.13 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230529 | 14.81 | 14.89 | 14.19 | 14.26 | -4.68% | -0.83% | 2.52% | 20222 | 0.2908 | 71.79 | 14.38 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230526 | 15.3 | 15.3 | 14.87 | 14.96 | -0.27% | -0.27% | 7.55% | 7235 | 0.1085 | 28.65 | 15 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230525 | 15.2 | 15.44 | 14.88 | 15 | -1.77% | -0.27% | 7.84% | 8339 | 0.1254 | 34.36 | 15.04 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230524 | 15.7 | 15.7 | 15.2 | 15.27 | -0.72% | -0.33% | 9.78% | 11485 | 0.176 | 45.59 | 15.32 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230523 | 15.41 | 15.52 | 15.26 | 15.38 | -0.39% | 0% | 10.57% | 10271 | 0.158 | 40.63 | 15.38 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230522 | 15.3 | 15.6 | 15.3 | 15.44 | 1.18% | -0.26% | 11% | 9809 | 0.1518 | 38.52 | 15.48 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230519 | 15.57 | 15.57 | 15.2 | 15.26 | -1.99% | -0.46% | 9.71% | 12233 | 0.1875 | 47.13 | 15.33 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230518 | 15.43 | 15.72 | 15.43 | 15.57 | 0.84% | 0% | 11.93% | 7185 | 0.1119 | 28.15 | 15.57 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230517 | 15.36 | 15.69 | 15.15 | 15.44 | 1.65% | 0.26% | 11% | 10546 | 0.1624 | 39.09 | 15.4 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230516 | 15.48 | 15.48 | 15.08 | 15.19 | -1.04% | -0.33% | 9.2% | 9267 | 0.1412 | 32.37 | 15.24 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230515 | 15.33 | 15.48 | 15.1 | 15.35 | -0.39% | 0.85% | 10.35% | 9003 | 0.137 | 29.9 | 15.22 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230510 | 15.38 | 15.39 | 15.09 | 15.2 | -0.2% | -0.07% | 9.27% | 11608 | 0.1766 | 43.04 | 15.21 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230509 | 15.43 | 16.02 | 15.13 | 15.23 | 0.59% | -1.87% | 9.49% | 27583 | 0.428 | 86.62 | 15.52 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230508 | 15.02 | 15.28 | 14.98 | 15.14 | 1.68% | -0.13% | 8.84% | 17111 | 0.2594 | 53.5 | 15.16 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230505 | 15.1 | 15.18 | 14.75 | 14.89 | 0.68% | 0.07% | 7.05% | 14242 | 0.2119 | 43.5 | 14.88 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230504 | 14.85 | 14.98 | 14.54 | 14.79 | 0.68% | 0.48% | 6.33% | 21270 | 0.3131 | 62.06 | 14.72 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230428 | 13.51 | 14.9 | 13.49 | 14.69 | 6.45% | 2.58% | 5.61% | 42155 | 0.6038 | 111.48 | 14.32 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230427 | 15 | 15.01 | 13.8 | 13.8 | -9.98% | -2.75% | -0.79% | 44581 | 0.6326 | 126.86 | 14.19 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230426 | 14.79 | 15.35 | 14.58 | 15.33 | 4.14% | 1.66% | 10.21% | 17086 | 0.2576 | 55.28 | 15.08 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230425 | 15.29 | 15.29 | 14.63 | 14.72 | -2.52% | -0.67% | 5.82% | 17806 | 0.2638 | 52.9 | 14.82 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230424 | 15.44 | 15.44 | 14.98 | 15.1 | -2.2% | -0.2% | 8.55% | 17785 | 0.269 | 55.95 | 15.13 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230421 | 15.87 | 15.96 | 15.43 | 15.44 | -1.59% | -1.47% | 11% | 13723 | 0.2151 | 45.53 | 15.67 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230420 | 16 | 16 | 15.65 | 15.69 | -2.12% | -0.25% | 12.8% | 14385 | 0.2263 | 49.24 | 15.73 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230419 | 16.31 | 16.32 | 15.9 | 16.03 | 0.19% | -0.06% | 15.24% | 12587 | 0.2019 | 45.45 | 16.04 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230418 | 16.03 | 16.17 | 15.9 | 16 | -0.56% | -0.06% | 15.03% | 15988 | 0.256 | 59.14 | 16.01 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230417 | 15.81 | 16.25 | 15.66 | 16.09 | 2.42% | 0.25% | 15.67% | 26330 | 0.4225 | 102.28 | 16.05 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230414 | 15.58 | 15.87 | 15.58 | 15.71 | 0.58% | -0.13% | 12.94% | 13844 | 0.2177 | 60.92 | 15.73 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230413 | 15.81 | 15.88 | 15.5 | 15.62 | -1.2% | 0% | 12.29% | 20649 | 0.3226 | 90.65 | 15.62 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230412 | 15.44 | 16.28 | 15.43 | 15.81 | 3.6% | -0.82% | 13.66% | 42418 | 0.6763 | 203.43 | 15.94 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230411 | 15.24 | 15.27 | 15.12 | 15.26 | 0.07% | 0.46% | 9.71% | 7881 | 0.1197 | 43.5 | 15.19 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230410 | 15.22 | 15.32 | 15.12 | 15.25 | 0.2% | 0.33% | 9.63% | 11384 | 0.173 | 62.91 | 15.2 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230407 | 15.21 | 15.3 | 15.06 | 15.22 | 0.33% | 0.07% | 9.42% | 12010 | 0.1827 | 68.01 | 15.21 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230406 | 15.44 | 15.44 | 15.05 | 15.17 | -1.81% | -0.13% | 9.06% | 13016 | 0.1977 | 73.13 | 15.19 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230404 | 15.57 | 15.71 | 15.45 | 15.45 | -0.83% | -0.52% | 11.07% | 12514 | 0.1944 | 73.18 | 15.53 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230403 | 15.29 | 15.65 | 15.29 | 15.58 | 1.9% | 0.39% | 12.01% | 15666 | 0.2431 | 92.56 | 15.52 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230331 | 15.14 | 15.35 | 15.04 | 15.29 | 0.07% | 0.46% | 9.92% | 14053 | 0.2139 | 77.61 | 15.22 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230330 | 15.59 | 15.67 | 15.15 | 15.28 | -1.99% | 0% | 9.85% | 14450 | 0.2208 | 80.64 | 15.28 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230329 | 15.68 | 15.76 | 15.55 | 15.59 | -0.51% | -0.26% | 12.08% | 8015 | 0.1253 | 46.45 | 15.63 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230328 | 15.71 | 15.8 | 15.62 | 15.67 | -0.44% | -0.32% | 12.65% | 7571 | 0.119 | 42.29 | 15.72 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230327 | 15.9 | 15.96 | 15.68 | 15.74 | -1.19% | -0.32% | 13.16% | 8601 | 0.1358 | 47.62 | 15.79 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230324 | 15.79 | 16.03 | 15.75 | 15.93 | 0.82% | 0.31% | 14.52% | 10354 | 0.1644 | 56.4 | 15.88 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230323 | 16.09 | 16.09 | 15.71 | 15.8 | -1.31% | -0.13% | 13.59% | 11579 | 0.1832 | 75.76 | 15.82 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230322 | 15.9 | 16.07 | 15.89 | 16.01 | 0.69% | 0.13% | 15.1% | 8997 | 0.1439 | 49.39 | 15.99 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230321 | 15.78 | 15.9 | 15.63 | 15.9 | 1.53% | 0.89% | 14.31% | 9300 | 0.1466 | 51.61 | 15.76 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230320 | 16.15 | 16.15 | 15.62 | 15.66 | -2.55% | -0.89% | 12.58% | 20741 | 0.3278 | 108.89 | 15.8 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230317 | 16.1 | 16.29 | 16.03 | 16.07 | -0.25% | -0.31% | 15.53% | 11865 | 0.1913 | 68.2 | 16.12 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230316 | 16.41 | 16.41 | 16.05 | 16.11 | -1.95% | -0.74% | 15.82% | 11763 | 0.1909 | 67.11 | 16.23 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230315 | 16.21 | 16.43 | 16.18 | 16.43 | 2.11% | 0.55% | 18.12% | 14280 | 0.2334 | 81.59 | 16.34 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230314 | 16.32 | 16.35 | 16.01 | 16.09 | -1.47% | -0.56% | 15.67% | 11831 | 0.1914 | 68.11 | 16.18 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230313 | 16.05 | 16.34 | 16.02 | 16.33 | 2% | 0.8% | 17.4% | 15276 | 0.2474 | 87.68 | 16.2 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230310 | 16.32 | 16.43 | 15.98 | 16.01 | -1.96% | -0.93% | 15.1% | 18252 | 0.295 | 105.97 | 16.16 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230309 | 16.16 | 16.5 | 16.16 | 16.33 | 0.55% | -0.18% | 17.4% | 9686 | 0.1585 | 56.14 | 16.36 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230308 | 16.12 | 16.27 | 16.04 | 16.24 | 0.62% | 0.56% | 16.75% | 8242 | 0.1331 | 45.75 | 16.15 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230307 | 16.41 | 16.48 | 16.11 | 16.14 | -1.53% | -0.74% | 16.03% | 21656 | 0.3521 | 120.13 | 16.26 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230306 | 16.57 | 16.57 | 16.36 | 16.39 | -0.85% | -0.18% | 17.83% | 13324 | 0.2188 | 77.68 | 16.42 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230303 | 16.69 | 16.69 | 16.45 | 16.53 | -0.66% | -0.06% | 18.84% | 13795 | 0.2282 | 80.2 | 16.54 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230302 | 16.66 | 16.75 | 16.58 | 16.64 | -0.06% | -0.06% | 19.63% | 12309 | 0.2049 | 70.69 | 16.65 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230301 | 16.68 | 16.71 | 16.59 | 16.65 | -0.12% | 0.06% | 19.7% | 11921 | 0.1984 | 60.62 | 16.64 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230228 | 16.58 | 16.7 | 16.5 | 16.67 | 0.48% | 0.48% | 19.84% | 10817 | 0.1795 | 50.74 | 16.59 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230227 | 16.75 | 16.77 | 16.58 | 16.59 | -1.07% | -0.36% | 19.27% | 12793 | 0.213 | 57.99 | 16.65 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230224 | 16.62 | 16.79 | 16.5 | 16.77 | 0.54% | 0.78% | 20.56% | 19299 | 0.3211 | 84.63 | 16.64 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230223 | 16.62 | 16.84 | 16.62 | 16.68 | 0.36% | -0.18% | 19.91% | 15609 | 0.2608 | 68.96 | 16.71 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230222 | 16.7 | 16.7 | 16.55 | 16.62 | -0.48% | 0.24% | 19.48% | 9967 | 0.1653 | 41.78 | 16.58 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230221 | 16.66 | 16.79 | 16.59 | 16.7 | 0.24% | 0.12% | 20.06% | 14118 | 0.2355 | 56.78 | 16.68 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230220 | 16.46 | 16.68 | 16.31 | 16.66 | 0.79% | 0.66% | 19.77% | 14879 | 0.2463 | 58.99 | 16.55 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230217 | 16.57 | 16.75 | 16.46 | 16.53 | 0.12% | -0.36% | 18.84% | 16942 | 0.281 | 67.16 | 16.59 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230216 | 16.95 | 17.04 | 16.4 | 16.51 | -2.65% | -1.55% | 18.69% | 32010 | 0.5368 | 124.77 | 16.77 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230215 | 17.22 | 17.23 | 16.85 | 16.96 | -1.17% | 0% | 21.93% | 26734 | 0.4534 | 108.66 | 16.96 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230214 | 17.3 | 17.32 | 17.09 | 17.16 | -0.64% | -0.23% | 23.36% | 18867 | 0.3245 | 78.25 | 17.2 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230213 | 17.21 | 17.28 | 17.12 | 17.27 | 0.41% | 0.17% | 24.16% | 18062 | 0.3114 | 74.81 | 17.24 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230210 | 17.27 | 17.3 | 17.1 | 17.2 | -0.23% | 0.06% | 23.65% | 17147 | 0.2948 | 68.42 | 17.19 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230209 | 17.09 | 17.33 | 17.02 | 17.24 | 0.64% | 0.12% | 23.94% | 22601 | 0.3892 | 88.17 | 17.22 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230208 | 17.06 | 17.27 | 16.98 | 17.13 | 0.65% | 0% | 23.15% | 20311 | 0.348 | 82.62 | 17.13 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230207 | 17.02 | 17.1 | 16.91 | 17.02 | 0.29% | 0.06% | 22.36% | 16510 | 0.2808 | 69.94 | 17.01 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230206 | 16.98 | 17.18 | 16.8 | 16.97 | -0.35% | -0.29% | 22% | 14703 | 0.2502 | 61.28 | 17.02 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230203 | 17.18 | 17.23 | 16.88 | 17.03 | -1.1% | 0.12% | 22.43% | 23068 | 0.3925 | 95.97 | 17.01 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230202 | 17.08 | 17.25 | 16.94 | 17.22 | 1% | 0.64% | 23.8% | 25516 | 0.4365 | 112.83 | 17.11 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230201 | 16.97 | 17.05 | 16.85 | 17.05 | 1.01% | 0.59% | 22.57% | 23811 | 0.4035 | 111.15 | 16.95 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230131 | 16.85 | 16.93 | 16.78 | 16.88 | 0.3% | 0.06% | 21.35% | 18219 | 0.3074 | 91.01 | 16.87 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230130 | 17.06 | 17.09 | 16.7 | 16.83 | 0.54% | -0.18% | 20.99% | 28018 | 0.4725 | 140.61 | 16.86 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230120 | 16.41 | 16.74 | 16.39 | 16.74 | 2.14% | 0.97% | 20.35% | 25790 | 0.4275 | 134.92 | 16.58 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230119 | 16.3 | 16.44 | 16.13 | 16.39 | 0.43% | 0.43% | 17.83% | 14585 | 0.2381 | 79.52 | 16.32 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230118 | 16.31 | 16.37 | 16.27 | 16.32 | 0.06% | 0% | 17.33% | 9869 | 0.1611 | 45.99 | 16.32 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230117 | 16.55 | 16.57 | 16.27 | 16.31 | -1.33% | -0.24% | 17.25% | 21765 | 0.3559 | 92.61 | 16.35 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230116 | 16.42 | 16.6 | 16.38 | 16.53 | 0.92% | 0.12% | 18.84% | 16137 | 0.2665 | 61.32 | 16.51 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230113 | 16.65 | 16.65 | 16.33 | 16.38 | 0.06% | -0.24% | 17.76% | 12909 | 0.212 | 42.19 | 16.42 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230112 | 16.29 | 16.44 | 16.2 | 16.37 | 0.43% | 0.31% | 17.69% | 14356 | 0.2343 | 42.97 | 16.32 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230111 | 16.24 | 16.39 | 16.1 | 16.3 | 0.43% | 0.18% | 17.18% | 13411 | 0.2182 | 33.83 | 16.27 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230110 | 16.54 | 16.54 | 16.22 | 16.23 | -1.87% | -0.43% | 16.68% | 21412 | 0.349 | 47.86 | 16.3 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230109 | 16.5 | 16.63 | 16.41 | 16.54 | 0.61% | 0.18% | 18.91% | 17416 | 0.2876 | 38.41 | 16.51 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230106 | 16.55 | 16.55 | 16.36 | 16.44 | -0.72% | 0.12% | 18.19% | 23601 | 0.3876 | 48.51 | 16.42 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230105 | 16.9 | 16.92 | 16.5 | 16.56 | -1.49% | -0.24% | 19.05% | 37637 | 0.6246 | 70.89 | 16.6 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230104 | 16.65 | 16.94 | 16.5 | 16.81 | 0.06% | 0.48% | 20.85% | 29795 | 0.4984 | 53.75 | 16.73 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20230103 | 16.38 | 16.81 | 15.89 | 16.8 | 3.64% | 2.75% | 20.78% | 51488 | 0.8418 | 87.42 | 16.35 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221230 | 16.49 | 16.5 | 15.88 | 16.21 | -4.65% | 0.06% | 16.53% | 59359 | 0.9619 | 102.45 | 16.2 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221229 | 17.31 | 17.48 | 16.98 | 17 | -1.79% | -1.11% | 22.21% | 36652 | 0.6302 | 68.17 | 17.19 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221228 | 18.56 | 18.6 | 17.22 | 17.31 | -6.58% | -2.04% | 24.44% | 69782 | 1.2333 | 123.53 | 17.67 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221227 | 19.05 | 19.26 | 18.42 | 18.53 | -1.96% | -1.44% | 33.21% | 56976 | 1.0709 | 112.41 | 18.8 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221226 | 18.42 | 19.19 | 18.32 | 18.9 | 2.55% | 0.43% | 35.87% | 29143 | 0.5485 | 59.86 | 18.82 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221223 | 18.96 | 19.1 | 18.27 | 18.43 | -1.92% | -0.86% | 32.49% | 43432 | 0.8073 | 84.05 | 18.59 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221222 | 19.12 | 19.56 | 18.72 | 18.79 | -1.73% | -2.19% | 35.08% | 63046 | 1.2114 | 123.51 | 19.21 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221221 | 18.97 | 19.5 | 18.65 | 19.12 | 0.53% | -0.36% | 37.46% | 56762 | 1.0892 | 102.69 | 19.19 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221220 | 18.6 | 19.19 | 18.31 | 19.02 | 1.93% | 0.53% | 36.74% | 46132 | 0.873 | 85.33 | 18.92 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221219 | 18.83 | 18.89 | 18.37 | 18.66 | -1.43% | 0.21% | 34.15% | 38701 | 0.7207 | 73.25 | 18.62 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221216 | 18.78 | 19.04 | 18.65 | 18.93 | -0.26% | 0.64% | 36.09% | 36962 | 0.6954 | 73.04 | 18.81 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221215 | 18.67 | 19.47 | 18.6 | 18.98 | 1.66% | -0.21% | 36.45% | 71195 | 1.3544 | 145.43 | 19.02 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221214 | 18.36 | 18.99 | 18.33 | 18.67 | 0.27% | -0.37% | 34.22% | 40341 | 0.7559 | 88.53 | 18.74 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221213 | 18.5 | 18.83 | 18.45 | 18.62 | 0.43% | -0.16% | 33.86% | 37117 | 0.6921 | 83.84 | 18.65 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221212 | 18.32 | 18.85 | 17.95 | 18.54 | 1.26% | 0.38% | 33.29% | 52022 | 0.9609 | 118.25 | 18.47 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221209 | 18.6 | 18.86 | 18.21 | 18.31 | -2.61% | -0.54% | 31.63% | 54782 | 1.0086 | 134.68 | 18.41 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221208 | 18.09 | 19.06 | 18 | 18.8 | 4.74% | 1.08% | 35.15% | 107559 | 2.001 | 294.75 | 18.6 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221207 | 17.79 | 18.09 | 17.68 | 17.95 | 0.9% | 0.17% | 29.04% | 39378 | 0.7055 | 139.45 | 17.92 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221206 | 17.64 | 17.97 | 17.48 | 17.79 | 0.74% | 0.57% | 27.89% | 26265 | 0.4646 | 96.89 | 17.69 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221205 | 17.69 | 17.85 | 17.6 | 17.66 | 0.46% | -0.34% | 26.96% | 22619 | 0.4008 | 80.62 | 17.72 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221202 | 17.9 | 18.04 | 17.5 | 17.58 | -1.79% | -0.57% | 26.38% | 27761 | 0.4907 | 98.69 | 17.68 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221201 | 17.7 | 18.03 | 17.5 | 17.9 | 2.52% | 0.73% | 28.68% | 43487 | 0.7729 | 148.49 | 17.77 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221130 | 17.51 | 17.57 | 17.33 | 17.46 | -0.29% | 0.06% | 25.52% | 16858 | 0.2941 | 60.5 | 17.45 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221129 | 17.22 | 17.69 | 17.11 | 17.51 | 2.16% | 0.11% | 25.88% | 31751 | 0.5552 | 107.66 | 17.49 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221128 | 17.11 | 17.2 | 16.7 | 17.14 | -0.35% | 0.76% | 23.22% | 19634 | 0.334 | 61.45 | 17.01 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221125 | 17.17 | 17.27 | 16.98 | 17.2 | 0.23% | 0.7% | 23.65% | 17595 | 0.3006 | 52.16 | 17.08 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221124 | 17.15 | 17.29 | 17.12 | 17.16 | 0% | -0.23% | 23.36% | 15312 | 0.2634 | 41.21 | 17.2 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221123 | 17.22 | 17.39 | 16.98 | 17.16 | -1.27% | 0.12% | 23.36% | 25211 | 0.432 | 63.71 | 17.14 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221122 | 17.31 | 17.8 | 17.18 | 17.38 | 0.46% | -0.46% | 24.95% | 35540 | 0.6204 | 88.71 | 17.46 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221121 | 17.12 | 17.3 | 16.92 | 17.3 | 0.82% | 0.87% | 24.37% | 23066 | 0.3955 | 56.41 | 17.15 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221118 | 17.74 | 17.74 | 17.11 | 17.16 | -3.32% | -1.32% | 23.36% | 40354 | 0.7019 | 92.74 | 17.39 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221117 | 17.88 | 17.88 | 17.42 | 17.75 | -0.73% | 0.8% | 27.61% | 23160 | 0.4078 | 51.06 | 17.61 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221116 | 18.07 | 18.28 | 17.8 | 17.88 | -0.94% | -0.72% | 28.54% | 28398 | 0.5115 | 58.81 | 18.01 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221115 | 17.67 | 18.08 | 17.46 | 18.05 | 2.91% | 1.52% | 29.76% | 39998 | 0.7111 | 71.78 | 17.78 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221114 | 17.8 | 18.02 | 17.52 | 17.54 | -2.18% | -0.96% | 26.1% | 36532 | 0.6468 | 61.25 | 17.71 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221111 | 18.45 | 18.59 | 17.88 | 17.93 | -0.94% | -1.43% | 28.9% | 50386 | 0.9165 | 81.23 | 18.19 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221110 | 18.5 | 18.5 | 18.1 | 18.1 | -2.43% | -0.98% | 30.12% | 36434 | 0.666 | 52.23 | 18.28 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221109 | 18.43 | 18.58 | 18.25 | 18.55 | 0.76% | 0.6% | 33.36% | 35834 | 0.6609 | 44.77 | 18.44 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221108 | 18.66 | 18.75 | 18.23 | 18.41 | -1.02% | 0.05% | 32.35% | 35475 | 0.6527 | 42.77 | 18.4 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221107 | 18.74 | 18.9 | 18.48 | 18.6 | -0.75% | -0.37% | 33.72% | 50774 | 0.9477 | 61.31 | 18.67 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221104 | 18.59 | 18.85 | 18.39 | 18.74 | 1.19% | 0.32% | 34.72% | 60442 | 1.1292 | 70.27 | 18.68 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221103 | 18.24 | 18.82 | 18.08 | 18.52 | 0.22% | 0.38% | 33.14% | 62142 | 1.1464 | 72.94 | 18.45 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221102 | 17.7 | 19.2 | 17.56 | 18.48 | 3.82% | -0.81% | 32.85% | 95127 | 1.7724 | 112.83 | 18.63 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221101 | 17.65 | 17.8 | 16.98 | 17.8 | 0.85% | 2.71% | 27.97% | 84002 | 1.4558 | 93.37 | 17.33 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221031 | 17.91 | 18.5 | 17.4 | 17.65 | -1.12% | -0.68% | 26.89% | 76548 | 1.3599 | 86.17 | 17.77 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221028 | 19.14 | 19.72 | 17.78 | 17.85 | -9.62% | -3.51% | 28.32% | 128402 | 2.3759 | 155.34 | 18.5 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221027 | 18.77 | 20.29 | 18.76 | 19.75 | 2.6% | -0.5% | 41.98% | 133347 | 2.6466 | 194.3 | 19.85 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221026 | 17.7 | 19.25 | 17.62 | 19.25 | 10% | 2.28% | 38.39% | 58627 | 1.1033 | 93.89 | 18.82 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221025 | 17.78 | 17.97 | 17.12 | 17.5 | -1.57% | 0.4% | 25.81% | 47809 | 0.8334 | 72.96 | 17.43 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221024 | 19 | 19 | 17.76 | 17.78 | -5.83% | -2.74% | 27.82% | 79199 | 1.4476 | 129.43 | 18.28 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221021 | 19 | 19.28 | 18.87 | 18.88 | -0.37% | -0.68% | 35.73% | 38943 | 0.7405 | 71.78 | 19.01 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221020 | 19 | 19.25 | 18.8 | 18.95 | -1.1% | -0.32% | 36.23% | 54384 | 1.0336 | 100.31 | 19.01 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221019 | 18.56 | 19.35 | 18.44 | 19.16 | 2.35% | 0.58% | 37.74% | 81457 | 1.5519 | 151.81 | 19.05 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221018 | 17.86 | 19.1 | 17.7 | 18.72 | 4.99% | 1.03% | 34.58% | 90179 | 1.6713 | 166.89 | 18.53 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20221017 | 17.51 | 18.1 | 17.41 | 17.83 | 1.89% | 0.34% | 28.18% | 51926 | 0.9227 | 95.39 | 17.77 | 0% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0% |
20220720 | 18.6 | 18.65 | 18.14 | 18.28 | -1.67% | 0.05% | 31.42% | 73697 | 1.3462 | 675.53 | 18.27 | 32.78% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220719 | 18.23 | 18.73 | 18 | 18.59 | 2.76% | 0.11% | 33.64% | 118540 | 2.2008 | 1104.38 | 18.57 | 34.96% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220718 | 17.65 | 18.27 | 17.65 | 18.09 | 1.97% | -0.06% | 30.05% | 78428 | 1.4197 | 712.41 | 18.1 | 31.54% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220715 | 18.51 | 18.58 | 17.65 | 17.74 | -3.17% | -1.17% | 27.53% | 114611 | 2.0567 | 1032.07 | 17.95 | 30.45% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220714 | 18.1 | 18.49 | 18.1 | 18.32 | 0.99% | 0.22% | 31.7% | 102302 | 1.8704 | 938.58 | 18.28 | 32.85% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220713 | 18.8 | 18.88 | 17.98 | 18.14 | -3.1% | -1.41% | 30.41% | 173199 | 3.1867 | 1599.11 | 18.4 | 33.72% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220712 | 19.05 | 20.17 | 18.68 | 18.72 | -0.69% | -1.89% | 34.58% | 284233 | 5.4232 | 2721.4 | 19.08 | 38.66% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220711 | 18.85 | 18.85 | 18.35 | 18.85 | 9.98% | 0.16% | 35.51% | 120558 | 2.2692 | 1138.7 | 18.82 | 36.77% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220708 | 17.14 | 17.14 | 17.14 | 17.14 | 10.01% | 0% | 23.22% | 37754 | 0.6471 | 324.72 | 17.14 | 24.56% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220707 | 15.57 | 15.69 | 15.26 | 15.58 | 0.19% | 0.78% | 12.01% | 39864 | 0.6163 | 309.26 | 15.46 | 12.35% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220706 | 16.34 | 16.39 | 15.45 | 15.55 | -4.6% | -1.08% | 11.79% | 63957 | 1.0057 | 504.67 | 15.72 | 14.24% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220705 | 16.61 | 16.63 | 16.01 | 16.3 | -1.39% | 0.18% | 17.18% | 50620 | 0.8238 | 413.39 | 16.27 | 18.24% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220704 | 16.22 | 16.58 | 16.14 | 16.53 | 1.91% | 0.67% | 18.84% | 51322 | 0.8429 | 422.97 | 16.42 | 19.33% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220701 | 16.22 | 16.48 | 16.04 | 16.22 | -0.49% | -0.37% | 16.61% | 55137 | 0.8974 | 450.32 | 16.28 | 18.31% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220630 | 16 | 16.42 | 15.95 | 16.3 | 1.62% | 0.62% | 17.18% | 70911 | 1.1488 | 576.48 | 16.2 | 17.73% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220629 | 16.18 | 16.4 | 15.95 | 16.04 | -1.05% | -0.62% | 15.31% | 68104 | 1.0994 | 551.69 | 16.14 | 17.3% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220628 | 15.78 | 16.28 | 15.57 | 16.21 | 3.31% | 1.38% | 16.53% | 82354 | 1.3169 | 660.83 | 15.99 | 16.21% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220627 | 15.84 | 15.97 | 15.53 | 15.69 | -0.38% | -0.25% | 12.8% | 61748 | 0.9713 | 487.4 | 15.73 | 14.32% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220624 | 16.01 | 16.06 | 15.62 | 15.75 | -0.76% | 0.06% | 13.23% | 56543 | 0.89 | 446.61 | 15.74 | 14.39% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220623 | 15.54 | 15.92 | 15.4 | 15.87 | 1.73% | 1.02% | 14.09% | 56725 | 0.8912 | 447.21 | 15.71 | 14.17% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220622 | 15.94 | 15.95 | 15.56 | 15.6 | -1.76% | -0.83% | 12.15% | 46057 | 0.7243 | 363.46 | 15.73 | 14.32% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220621 | 16.35 | 16.38 | 15.67 | 15.88 | -2.7% | -0.19% | 14.16% | 80467 | 1.2804 | 642.51 | 15.91 | 15.63% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220620 | 16.61 | 16.96 | 16.25 | 16.32 | -1.69% | -1.33% | 17.33% | 78719 | 1.3017 | 653.2 | 16.54 | 20.2% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220617 | 17.12 | 17.2 | 16.17 | 16.6 | -3.94% | -0.3% | 19.34% | 108571 | 1.8074 | 906.97 | 16.65 | 21% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220616 | 16.85 | 17.45 | 16.85 | 17.28 | 2.31% | 0.82% | 24.23% | 79383 | 1.361 | 682.96 | 17.14 | 24.56% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220615 | 17.6 | 17.62 | 16.81 | 16.89 | -2.93% | -1.4% | 21.42% | 102216 | 1.7508 | 878.56 | 17.13 | 24.49% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220614 | 17.5 | 17.84 | 17.26 | 17.7 | 0.74% | 0.57% | 27.25% | 118506 | 2.0861 | 1046.82 | 17.6 | 27.91% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220613 | 18.13 | 18.25 | 17.21 | 17.57 | -4.61% | -0.68% | 26.31% | 151294 | 2.6758 | 1342.73 | 17.69 | 28.56% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220610 | 18.08 | 18.65 | 17.89 | 18.42 | 0.6% | 0.27% | 32.42% | 192836 | 3.5428 | 1777.8 | 18.37 | 33.5% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220609 | 18 | 19.3 | 17.42 | 18.31 | 2.29% | -0.44% | 31.63% | 231401 | 4.2549 | 2135.14 | 18.39 | 33.65% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220608 | 17.1 | 18.2 | 17.03 | 17.9 | 5.73% | 1.24% | 28.68% | 202435 | 3.5795 | 1796.22 | 17.68 | 28.49% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220607 | 16.7 | 17.58 | 16.6 | 16.93 | 0.83% | -1.46% | 21.71% | 121516 | 2.0871 | 1047.32 | 17.18 | 24.85% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220606 | 16.6 | 16.94 | 16.4 | 16.79 | 0.36% | 0.72% | 20.7% | 92673 | 1.5445 | 775.04 | 16.67 | 21.15% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220602 | 17.09 | 17.2 | 16.6 | 16.73 | -2.73% | -0.65% | 20.27% | 106482 | 1.7927 | 899.59 | 16.84 | 22.38% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220601 | 17.3 | 17.89 | 16.75 | 17.2 | -1.66% | -0.23% | 23.65% | 168291 | 2.9017 | 1456.09 | 17.24 | 25.29% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220531 | 16.6 | 18.44 | 15.97 | 17.49 | 4.36% | 3.06% | 25.74% | 245140 | 4.1593 | 2087.16 | 16.97 | 23.33% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220530 | 16.55 | 17.16 | 15.86 | 16.76 | 3.01% | 1.09% | 20.49% | 190876 | 3.1651 | 1588.27 | 16.58 | 20.49% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220527 | 15.73 | 16.27 | 15.6 | 16.27 | 3.76% | 1.56% | 16.97% | 123421 | 1.9778 | 992.47 | 16.02 | 16.42% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220526 | 15.93 | 15.93 | 15.28 | 15.68 | -1.57% | 0.64% | 12.72% | 95028 | 1.4802 | 742.77 | 15.58 | 13.23% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220525 | 15.59 | 16 | 15.35 | 15.93 | 1.53% | 0.95% | 14.52% | 91525 | 1.4441 | 724.66 | 15.78 | 14.68% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220524 | 16.79 | 16.85 | 15.59 | 15.69 | -7.6% | -2.85% | 12.8% | 155979 | 2.5186 | 1263.85 | 16.15 | 17.37% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220523 | 16.61 | 17.46 | 16.38 | 16.98 | 2.04% | 0.35% | 22.07% | 199843 | 3.3823 | 1697.26 | 16.92 | 22.97% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220520 | 15.88 | 16.8 | 15.8 | 16.64 | 4.92% | 1.03% | 19.63% | 198034 | 3.2614 | 1636.59 | 16.47 | 19.69% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220519 | 15.84 | 16.14 | 15.7 | 15.86 | -2.52% | -0.13% | 14.02% | 121994 | 1.9368 | 971.9 | 15.88 | 15.41% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220518 | 15.45 | 16.78 | 15.43 | 16.27 | 4.97% | 1.06% | 16.97% | 201299 | 3.2416 | 1626.66 | 16.1 | 17.01% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220517 | 15.92 | 16.16 | 15.13 | 15.5 | -4.26% | -0.19% | 11.43% | 152031 | 2.3613 | 1184.92 | 15.53 | 12.86% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220516 | 16.79 | 17.08 | 15.66 | 16.19 | -2.47% | -1.04% | 16.39% | 202041 | 3.3055 | 1658.72 | 16.36 | 18.9% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220513 | 16.56 | 17.06 | 16.16 | 16.6 | 0.91% | 0% | 19.34% | 215403 | 3.5765 | 1794.71 | 16.6 | 20.64% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220512 | 16.48 | 17.3 | 16.1 | 16.45 | -1.85% | -0.72% | 18.26% | 252385 | 4.1824 | 2098.76 | 16.57 | 20.42% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220511 | 19.35 | 19.49 | 16.7 | 16.76 | -5.79% | -6.26% | 20.49% | 379693 | 6.7885 | 3406.51 | 17.88 | 29.94% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220510 | 15.76 | 17.79 | 15.6 | 17.79 | 10.02% | 4.59% | 27.89% | 242298 | 4.1209 | 2067.89 | 17.01 | 23.62% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220509 | 15.99 | 16.59 | 15.89 | 16.17 | 1.7% | 0% | 16.25% | 180502 | 2.9193 | 1464.92 | 16.17 | 17.51% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220506 | 15.43 | 16.6 | 15 | 15.9 | -4.27% | 0.82% | 14.31% | 252128 | 3.9751 | 1994.73 | 15.77 | 14.61% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220505 | 16.14 | 17.28 | 15.59 | 16.61 | 2.59% | 1.03% | 19.41% | 372587 | 6.1258 | 3073.97 | 16.44 | 19.48% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220429 | 15 | 16.19 | 14.72 | 16.19 | 9.99% | 2.53% | 16.39% | 363867 | 5.7472 | 2883.98 | 15.79 | 14.75% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220428 | 14.72 | 14.72 | 14.16 | 14.72 | 10.01% | 0.96% | 5.82% | 232510 | 3.3889 | 1700.57 | 14.58 | 5.96% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220427 | 12.22 | 13.38 | 12.22 | 13.38 | 10.03% | 0.68% | -3.81% | 140391 | 1.8659 | 936.32 | 13.29 | -3.42% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220426 | 12.42 | 12.97 | 11.7 | 12.16 | -4.18% | -1.94% | -12.58% | 103613 | 1.2846 | 644.62 | 12.4 | -9.88% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220425 | 13.92 | 14.08 | 12.69 | 12.69 | -10% | -3.79% | -8.77% | 112490 | 1.4833 | 744.33 | 13.19 | -4.14% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220422 | 14.8 | 14.94 | 13.8 | 14.1 | -6.93% | -1.05% | 1.37% | 141630 | 2.0176 | 1012.44 | 14.25 | 3.56% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220421 | 14.65 | 15.68 | 14.52 | 15.15 | 1.81% | 0.4% | 8.91% | 170714 | 2.5762 | 1292.75 | 15.09 | 9.67% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220420 | 14.64 | 15.44 | 14.52 | 14.88 | -2.75% | -0.2% | 6.97% | 182184 | 2.7155 | 1362.66 | 14.91 | 8.36% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220419 | 15.73 | 16.64 | 14.83 | 15.3 | 1.12% | -1.99% | 9.99% | 281305 | 4.3899 | 2202.88 | 15.61 | 13.44% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220418 | 13.66 | 15.13 | 13.29 | 15.13 | 10.04% | 3.84% | 8.77% | 99902 | 1.4552 | 730.23 | 14.57 | 5.89% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220415 | 14.4 | 14.4 | 13.5 | 13.75 | -7.84% | -0.79% | -1.15% | 99958 | 1.3855 | 695.25 | 13.86 | 0.73% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220414 | 14.29 | 15.15 | 14.16 | 14.92 | 1.29% | 2.54% | 7.26% | 115872 | 1.6857 | 845.9 | 14.55 | 5.74% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220413 | 14 | 15.38 | 14 | 14.73 | 4.99% | -0.61% | 5.9% | 147570 | 2.1867 | 1097.3 | 14.82 | 7.7% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220412 | 13.27 | 14.38 | 13.05 | 14.03 | 4.78% | 2.93% | 0.86% | 93692 | 1.2769 | 640.76 | 13.63 | -0.94% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220411 | 14.45 | 14.45 | 13.35 | 13.39 | 1.9% | -4.15% | -3.74% | 103049 | 1.4396 | 722.4 | 13.97 | 1.53% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220408 | 12.96 | 13.28 | 12.78 | 13.14 | 1.62% | 0.54% | -5.54% | 30824 | 0.4028 | 202.13 | 13.07 | -5.01% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220407 | 13.47 | 13.52 | 12.93 | 12.93 | -4.01% | -1.67% | -7.05% | 27726 | 0.3647 | 183.01 | 13.15 | -4.43% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220401 | 13.02 | 13.15 | 12.86 | 13.14 | 0.69% | 0.77% | -5.54% | 21045 | 0.2744 | 137.7 | 13.04 | -5.23% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220331 | 13 | 13.22 | 12.88 | 13.05 | 0% | -0.23% | -6.18% | 22706 | 0.297 | 149.04 | 13.08 | -4.94% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220330 | 12.89 | 13.05 | 12.73 | 13.05 | 1.01% | 0.69% | -6.18% | 16437 | 0.2131 | 106.93 | 12.96 | -5.81% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220329 | 13.1 | 13.14 | 12.5 | 12.92 | -1.3% | 0.08% | -7.12% | 23873 | 0.3082 | 154.66 | 12.91 | -6.18% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220328 | 13.08 | 13.21 | 12.79 | 13.09 | -0.53% | 0.69% | -5.9% | 18475 | 0.2402 | 120.53 | 13 | -5.52% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220325 | 13.07 | 13.35 | 13.07 | 13.16 | 0.38% | -0.53% | -5.39% | 18651 | 0.2468 | 123.85 | 13.23 | -3.85% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220324 | 13.18 | 13.32 | 13.05 | 13.11 | -1.13% | -0.76% | -5.75% | 27057 | 0.3574 | 179.35 | 13.21 | -4% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220323 | 13.23 | 13.44 | 13.22 | 13.26 | 0.45% | -0.45% | -4.67% | 25150 | 0.3351 | 168.16 | 13.32 | -3.2% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220322 | 13.32 | 13.48 | 13.11 | 13.2 | -1.35% | -0.23% | -5.1% | 29651 | 0.3923 | 196.86 | 13.23 | -3.85% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220321 | 13.3 | 13.57 | 13.22 | 13.38 | 0.98% | 0.15% | -3.81% | 34300 | 0.4582 | 229.93 | 13.36 | -2.91% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220318 | 12.97 | 13.52 | 12.97 | 13.25 | 0.61% | -0.53% | -4.74% | 29371 | 0.3912 | 196.31 | 13.32 | -3.2% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220317 | 13.13 | 13.38 | 13.01 | 13.17 | 1.54% | -0.53% | -5.32% | 41502 | 0.5495 | 275.74 | 13.24 | -3.78% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220316 | 12.95 | 13.12 | 12.4 | 12.97 | 2.21% | 1.73% | -6.76% | 44881 | 0.5721 | 287.08 | 12.75 | -7.34% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220315 | 13.74 | 13.94 | 12.63 | 12.69 | -8.38% | -4.08% | -8.77% | 51495 | 0.6814 | 341.93 | 13.23 | -3.85% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220311 | 14.22 | 14.62 | 13.91 | 14.54 | 1.39% | 2.32% | 4.53% | 28958 | 0.4116 | 206.54 | 14.21 | 3.27% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220310 | 14.45 | 14.6 | 14.31 | 14.34 | 1.27% | -0.76% | 3.09% | 26166 | 0.3781 | 189.73 | 14.45 | 5.01% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220309 | 14.8 | 14.84 | 13.6 | 14.16 | -3.54% | -0.21% | 1.8% | 40183 | 0.5701 | 286.08 | 14.19 | 3.13% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220308 | 15.22 | 15.35 | 14.58 | 14.68 | -3.42% | -1.28% | 5.54% | 33209 | 0.4938 | 247.79 | 14.87 | 8.07% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220307 | 15.53 | 15.75 | 15.09 | 15.2 | -2.12% | -1.36% | 9.27% | 40571 | 0.6252 | 313.73 | 15.41 | 11.99% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220304 | 16 | 16 | 15.4 | 15.53 | -3.78% | -1.02% | 11.65% | 61163 | 0.9596 | 481.53 | 15.69 | 14.03% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220303 | 15.4 | 16.33 | 15.36 | 16.14 | 5.35% | 1.25% | 16.03% | 99681 | 1.5888 | 797.27 | 15.94 | 15.84% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220302 | 15.3 | 15.44 | 15.19 | 15.32 | -0.91% | 0.2% | 10.14% | 28015 | 0.4284 | 214.97 | 15.29 | 11.12% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220301 | 15.14 | 15.49 | 15.06 | 15.46 | 3.55% | 0.85% | 11.14% | 41646 | 0.6384 | 320.35 | 15.33 | 11.41% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220228 | 15.04 | 15.15 | 14.61 | 14.93 | -0.73% | 0.2% | 7.33% | 26366 | 0.3928 | 197.11 | 14.9 | 8.28% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220225 | 14.64 | 15.14 | 14.64 | 15.04 | 3.58% | 0.47% | 8.12% | 38924 | 0.5827 | 292.4 | 14.97 | 8.79% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220224 | 15.05 | 15.16 | 14.3 | 14.52 | -4.22% | -1.76% | 4.39% | 39969 | 0.5907 | 296.42 | 14.78 | 7.41% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220223 | 15.21 | 15.27 | 15.08 | 15.16 | -0.33% | 0.07% | 8.99% | 17417 | 0.2639 | 132.43 | 15.15 | 10.1% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220222 | 15.11 | 15.33 | 14.91 | 15.21 | -0.26% | 0.6% | 9.35% | 22351 | 0.3379 | 169.56 | 15.12 | 9.88% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220221 | 15.37 | 15.5 | 15.14 | 15.25 | -0.52% | -0.39% | 9.63% | 23049 | 0.3528 | 177.04 | 15.31 | 11.26% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220218 | 15.26 | 15.39 | 15.18 | 15.33 | 0.26% | 0.26% | 10.21% | 22205 | 0.3396 | 170.41 | 15.29 | 11.12% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220217 | 15.51 | 15.74 | 15.25 | 15.29 | -1.8% | -1.04% | 9.92% | 42286 | 0.6532 | 327.78 | 15.45 | 12.28% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220216 | 15.2 | 15.65 | 15.09 | 15.57 | 3.39% | 0.65% | 11.93% | 46891 | 0.7254 | 364.01 | 15.47 | 12.43% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220215 | 15.05 | 15.19 | 14.81 | 15.06 | 0% | 0.4% | 8.27% | 25863 | 0.388 | 194.7 | 15 | 9.01% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220214 | 15.02 | 15.26 | 14.9 | 15.06 | -0.59% | -0.07% | 8.27% | 28194 | 0.425 | 213.27 | 15.07 | 9.52% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220211 | 15.36 | 15.39 | 14.9 | 15.15 | -0.92% | 0.46% | 8.91% | 31880 | 0.4806 | 241.17 | 15.08 | 9.59% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220210 | 15.07 | 15.38 | 15.07 | 15.29 | 1.12% | 0.2% | 9.92% | 30617 | 0.4673 | 234.49 | 15.26 | 10.9% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20220209 | 15.24 | 15.31 | 15.03 | 15.12 | -1.24% | -0.07% | 8.7% | 37272 | 0.5639 | 282.97 | 15.13 | 9.96% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211203 | 13.81 | 14.46 | 13.8 | 13.84 | 1.02% | -1.14% | -0.5% | 37303 | 0.5223 | 262.09 | 14 | 1.74% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211202 | 13.91 | 14.09 | 13.67 | 13.7 | -1.86% | -1.01% | -1.51% | 24293 | 0.3362 | 168.71 | 13.84 | 0.58% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211201 | 13.71 | 14.05 | 13.62 | 13.96 | 2.2% | 0.22% | 0.36% | 32384 | 0.4512 | 226.42 | 13.93 | 1.24% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211130 | 13.4 | 13.84 | 13.4 | 13.66 | 1.94% | 0.15% | -1.8% | 21252 | 0.2899 | 145.47 | 13.64 | -0.87% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211129 | 13.36 | 13.55 | 13.3 | 13.4 | -0.89% | 0% | -3.67% | 13878 | 0.186 | 93.34 | 13.4 | -2.62% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211126 | 13.71 | 13.73 | 13.51 | 13.52 | -1.6% | -0.37% | -2.8% | 16727 | 0.227 | 113.91 | 13.57 | -1.38% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211125 | 13.79 | 13.81 | 13.55 | 13.74 | -0.43% | 0.37% | -1.22% | 19152 | 0.2622 | 131.57 | 13.69 | -0.51% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211124 | 13.7 | 13.92 | 13.57 | 13.8 | 0.73% | 0.36% | -0.79% | 21920 | 0.3014 | 151.24 | 13.75 | -0.07% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211123 | 13.72 | 13.82 | 13.53 | 13.7 | 0.07% | 0.07% | -1.51% | 20861 | 0.2855 | 143.27 | 13.69 | -0.51% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211122 | 13.72 | 13.85 | 13.63 | 13.69 | -0.36% | -0.07% | -1.58% | 30738 | 0.4212 | 211.36 | 13.7 | -0.44% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211119 | 13.25 | 14.04 | 13.21 | 13.74 | 3.39% | -0.29% | -1.22% | 63149 | 0.8703 | 436.72 | 13.78 | 0.15% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211118 | 13.44 | 13.56 | 13.29 | 13.29 | -1.19% | -0.97% | -4.46% | 24960 | 0.335 | 168.11 | 13.42 | -2.47% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211117 | 13.34 | 13.56 | 13.2 | 13.45 | 1.05% | 0% | -3.31% | 25836 | 0.3475 | 174.38 | 13.45 | -2.25% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211116 | 13.33 | 13.45 | 13.16 | 13.31 | -0.15% | 0.23% | -4.31% | 19538 | 0.2595 | 130.22 | 13.28 | -3.49% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211115 | 13.07 | 13.47 | 12.9 | 13.33 | 2.07% | 0.83% | -4.17% | 33250 | 0.4396 | 220.59 | 13.22 | -3.92% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211112 | 13.04 | 13.14 | 12.9 | 13.06 | 0% | 0.38% | -6.11% | 23242 | 0.3024 | 151.75 | 13.01 | -5.45% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211111 | 12.75 | 13.17 | 12.75 | 13.06 | 1.56% | 0.15% | -6.11% | 31504 | 0.4108 | 206.14 | 13.04 | -5.23% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211110 | 12.68 | 12.92 | 12.68 | 12.86 | 0.7% | 0.31% | -7.55% | 21514 | 0.2758 | 138.4 | 12.82 | -6.83% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211109 | 12.93 | 12.93 | 12.72 | 12.77 | -0.55% | -0.16% | -8.2% | 19413 | 0.2483 | 124.6 | 12.79 | -7.05% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211108 | 12.32 | 13.04 | 12.29 | 12.84 | 4.31% | 1.02% | -7.69% | 46878 | 0.5959 | 299.03 | 12.71 | -7.63% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211105 | 12.52 | 12.57 | 12.3 | 12.31 | -1.99% | -0.89% | -11.5% | 23969 | 0.2977 | 149.39 | 12.42 | -9.74% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211104 | 12.48 | 12.58 | 12.34 | 12.56 | 0.8% | 0.72% | -9.71% | 23383 | 0.2915 | 146.28 | 12.47 | -9.38% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211103 | 12.38 | 12.55 | 12.15 | 12.46 | 0.16% | 1.05% | -10.42% | 29134 | 0.3592 | 180.25 | 12.33 | -10.39% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211102 | 13.36 | 13.36 | 12.38 | 12.44 | -7.09% | -3.19% | -10.57% | 62529 | 0.8038 | 403.35 | 12.85 | -6.61% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211101 | 13.33 | 13.48 | 13.18 | 13.39 | 0.07% | 0.37% | -3.74% | 30010 | 0.4002 | 200.82 | 13.34 | -3.05% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211029 | 13.45 | 13.5 | 13.1 | 13.38 | -0.52% | 0.53% | -3.81% | 45032 | 0.5996 | 300.88 | 13.31 | -3.27% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211028 | 12.99 | 13.45 | 12.9 | 13.45 | 3.07% | 1.89% | -3.31% | 50606 | 0.6679 | 335.16 | 13.2 | -4.07% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211027 | 13.12 | 13.12 | 12.64 | 13.05 | -0.76% | 1.24% | -6.18% | 36008 | 0.464 | 232.84 | 12.89 | -6.32% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211026 | 13.27 | 13.34 | 12.98 | 13.15 | -1.65% | 0.08% | -5.46% | 36671 | 0.482 | 241.87 | 13.14 | -4.51% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211025 | 13.06 | 13.39 | 12.88 | 13.37 | 2.61% | 1.36% | -3.88% | 46287 | 0.6107 | 306.45 | 13.19 | -4.14% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211022 | 13.68 | 13.72 | 12.9 | 13.03 | -6.33% | -1.14% | -6.33% | 78736 | 1.0379 | 520.82 | 13.18 | -4.22% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211021 | 13.83 | 14.2 | 13.72 | 13.91 | 0.51% | -0.5% | 0% | 69090 | 0.9656 | 484.54 | 13.98 | 1.6% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211020 | 14.11 | 14.14 | 13.74 | 13.84 | -2.05% | -0.29% | -0.5% | 62916 | 0.8734 | 438.28 | 13.88 | 0.87% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211019 | 14.18 | 14.72 | 13.91 | 14.13 | -2.42% | -0.77% | 1.58% | 99301 | 1.4139 | 709.5 | 14.24 | 3.49% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211018 | 15.18 | 15.18 | 13.88 | 14.48 | -4.61% | 1.33% | 4.1% | 132972 | 1.8996 | 953.23 | 14.29 | 3.85% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211015 | 15.18 | 15.18 | 15.18 | 15.18 | 10% | 0% | 9.13% | 31862 | 0.4837 | 242.72 | 15.18 | 10.32% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211012 | 14.7 | 14.72 | 13.47 | 13.8 | -3.9% | 0% | -0.79% | 105552 | 1.4562 | 730.73 | 13.8 | 0.29% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211011 | 13 | 14.36 | 13 | 14.36 | 10.04% | 2.79% | 3.24% | 69374 | 0.9694 | 486.45 | 13.97 | 1.53% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20211008 | 12.78 | 13.15 | 12.72 | 13.05 | 1.95% | 1.16% | -6.18% | 35918 | 0.4635 | 232.59 | 12.9 | -6.25% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210930 | 12.46 | 12.87 | 12.46 | 12.8 | 2.73% | 1.19% | -7.98% | 9630 | 0.1218 | 61.12 | 12.65 | -8.07% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210929 | 12.55 | 12.9 | 12.46 | 12.46 | -2.2% | -1.42% | -10.42% | 14130 | 0.1786 | 89.62 | 12.64 | -8.14% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210928 | 12.92 | 12.94 | 12.66 | 12.74 | -1.39% | -0.31% | -8.41% | 14226 | 0.1818 | 91.23 | 12.78 | -7.12% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210927 | 13.7 | 13.8 | 12.73 | 12.92 | -5% | -1.15% | -7.12% | 21099 | 0.2757 | 138.35 | 13.07 | -5.01% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210924 | 13.83 | 13.88 | 13.5 | 13.6 | -2.02% | -0.44% | -2.23% | 19346 | 0.2643 | 132.63 | 13.66 | -0.73% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210923 | 13.79 | 14.04 | 13.61 | 13.88 | 2.13% | 0% | -0.22% | 23103 | 0.3207 | 160.93 | 13.88 | 0.87% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210922 | 13.68 | 13.79 | 13.41 | 13.59 | -1.59% | 0% | -2.3% | 22476 | 0.3055 | 153.3 | 13.59 | -1.24% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210917 | 13.68 | 13.98 | 13.63 | 13.81 | 0.95% | 0.15% | -0.72% | 16670 | 0.2298 | 115.32 | 13.79 | 0.22% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210916 | 13.9 | 14.25 | 13.67 | 13.68 | -1.58% | -1.72% | -1.65% | 20482 | 0.2852 | 143.12 | 13.92 | 1.16% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210915 | 13.5 | 14.12 | 13.5 | 13.9 | 2.06% | 0.87% | -0.07% | 24754 | 0.3412 | 171.22 | 13.78 | 0.15% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210914 | 13.76 | 13.93 | 13.53 | 13.62 | -0.95% | -0.66% | -2.08% | 19597 | 0.2687 | 134.84 | 13.71 | -0.36% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210913 | 13.8 | 13.87 | 13.54 | 13.75 | 0.15% | 0.44% | -1.15% | 15886 | 0.2174 | 109.09 | 13.69 | -0.51% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210910 | 13.61 | 13.89 | 13.61 | 13.73 | 0.37% | -0.29% | -1.29% | 16269 | 0.2241 | 112.45 | 13.77 | 0.07% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210909 | 13.75 | 13.86 | 13.56 | 13.68 | 0.15% | -0.15% | -1.65% | 16570 | 0.227 | 113.91 | 13.7 | -0.44% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210908 | 13.6 | 13.9 | 13.55 | 13.66 | -0.15% | -0.51% | -1.8% | 23428 | 0.3217 | 161.43 | 13.73 | -0.22% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210907 | 13.36 | 13.74 | 13.3 | 13.68 | 2.86% | 1.11% | -1.65% | 29347 | 0.3971 | 199.27 | 13.53 | -1.67% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210906 | 13.08 | 13.33 | 13.08 | 13.3 | 1.14% | 0.53% | -4.39% | 23910 | 0.3164 | 158.77 | 13.23 | -3.85% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210729 | 11.42 | 11.57 | 11.34 | 11.51 | 0.79% | 0.52% | -17.25% | 7128 | 0.0816 | 40.95 | 11.45 | -16.79% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210728 | 11.58 | 11.6 | 11.12 | 11.42 | -1.21% | 0.79% | -17.9% | 9592 | 0.1087 | 54.55 | 11.33 | -17.66% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210727 | 11.45 | 11.9 | 11.45 | 11.56 | 0.52% | -0.69% | -16.89% | 9496 | 0.1105 | 55.45 | 11.64 | -15.41% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210726 | 11.76 | 11.76 | 11.45 | 11.5 | -2.21% | -0.69% | -17.33% | 11528 | 0.1335 | 66.99 | 11.58 | -15.84% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210723 | 12.01 | 12.04 | 11.75 | 11.76 | -2.08% | -0.76% | -15.46% | 13186 | 0.1562 | 78.38 | 11.85 | -13.88% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210722 | 11.92 | 12.04 | 11.89 | 12.01 | 0.84% | 0.25% | -13.66% | 10739 | 0.1286 | 64.53 | 11.98 | -12.94% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210721 | 11.89 | 11.97 | 11.82 | 11.91 | 0.34% | 0.08% | -14.38% | 9634 | 0.1146 | 57.51 | 11.9 | -13.52% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210720 | 11.99 | 11.99 | 11.79 | 11.87 | -1.17% | 0% | -14.67% | 10440 | 0.1239 | 62.17 | 11.87 | -13.74% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210719 | 12.05 | 12.06 | 11.66 | 12.01 | -1.64% | 1.35% | -13.66% | 21034 | 0.2493 | 125.1 | 11.85 | -13.88% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210716 | 12.58 | 12.84 | 12.21 | 12.21 | -0.49% | -1.77% | -12.22% | 29760 | 0.37 | 185.67 | 12.43 | -9.67% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210715 | 12.23 | 12.33 | 12.05 | 12.27 | 0.33% | 0.74% | -11.79% | 11522 | 0.1403 | 70.4 | 12.18 | -11.48% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210714 | 12.34 | 12.42 | 12.18 | 12.23 | -1.77% | -0.24% | -12.08% | 12442 | 0.1526 | 76.58 | 12.26 | -10.9% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210713 | 12.14 | 12.49 | 12.08 | 12.45 | 2.22% | 0.97% | -10.5% | 22685 | 0.2797 | 140.36 | 12.33 | -10.39% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210712 | 11.99 | 12.23 | 11.99 | 12.18 | 1.92% | 0.33% | -12.44% | 12236 | 0.1485 | 74.52 | 12.14 | -11.77% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210709 | 12.05 | 12.05 | 11.6 | 11.95 | -0.99% | 0.59% | -14.09% | 12009 | 0.1427 | 71.61 | 11.88 | -13.66% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210708 | 11.92 | 12.15 | 11.92 | 12.07 | 0.08% | 0.17% | -13.23% | 11868 | 0.143 | 71.76 | 12.05 | -12.43% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210707 | 12.1 | 12.15 | 11.88 | 12.06 | -0.33% | 0.42% | -13.3% | 9177 | 0.1102 | 55.3 | 12.01 | -12.72% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210706 | 11.91 | 12.11 | 11.87 | 12.1 | 1.6% | 0.67% | -13.01% | 9029 | 0.1085 | 54.45 | 12.02 | -12.65% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210705 | 11.85 | 12 | 11.75 | 11.91 | 1.19% | 0.25% | -14.38% | 7508 | 0.0892 | 44.76 | 11.88 | -13.66% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210702 | 12.01 | 12.01 | 11.73 | 11.77 | -1.67% | -0.42% | -15.38% | 10831 | 0.128 | 64.23 | 11.82 | -14.1% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210701 | 12.09 | 12.18 | 11.96 | 11.97 | -0.75% | -0.99% | -13.95% | 9536 | 0.1153 | 57.86 | 12.09 | -12.14% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210630 | 12.04 | 12.06 | 11.88 | 12.06 | 0.75% | 0.58% | -13.3% | 6889 | 0.0826 | 41.45 | 11.99 | -12.86% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210629 | 12.14 | 12.21 | 11.95 | 11.97 | -2.13% | -0.75% | -13.95% | 12370 | 0.1492 | 74.87 | 12.06 | -12.35% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210628 | 12.2 | 12.24 | 12.1 | 12.23 | 0.66% | 0.41% | -12.08% | 10464 | 0.1275 | 63.98 | 12.18 | -11.48% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210625 | 12.32 | 12.36 | 12.07 | 12.15 | -1.38% | -0.16% | -12.65% | 15346 | 0.1867 | 93.69 | 12.17 | -11.56% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210624 | 12.35 | 12.38 | 12.17 | 12.32 | 0.08% | 0.16% | -11.43% | 10313 | 0.1269 | 63.68 | 12.3 | -10.61% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210623 | 12.59 | 12.59 | 12.31 | 12.31 | -2.15% | -0.4% | -11.5% | 17042 | 0.2107 | 105.73 | 12.36 | -10.17% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210622 | 12.62 | 12.81 | 12.62 | 12.73 | 0.87% | 0.24% | -8.48% | 13869 | 0.1762 | 88.42 | 12.7 | -7.7% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210621 | 12.55 | 12.72 | 12.52 | 12.62 | 0.56% | 0.16% | -9.27% | 12704 | 0.1601 | 80.34 | 12.6 | -8.43% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210618 | 12.67 | 12.67 | 12.47 | 12.55 | -0.24% | -0.08% | -9.78% | 13555 | 0.1702 | 85.41 | 12.56 | -8.72% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210617 | 12.57 | 12.69 | 12.51 | 12.58 | 0.08% | -0.08% | -9.56% | 14317 | 0.1802 | 90.43 | 12.59 | -8.5% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210616 | 12.75 | 12.82 | 12.45 | 12.57 | -1.1% | -0.24% | -9.63% | 15891 | 0.2002 | 100.46 | 12.6 | -8.43% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210615 | 13.12 | 13.23 | 12.71 | 12.71 | -3.05% | -1.32% | -8.63% | 21893 | 0.282 | 141.51 | 12.88 | -6.4% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210611 | 13.17 | 13.35 | 12.91 | 13.11 | -1.21% | 0.08% | -5.75% | 26539 | 0.3476 | 174.43 | 13.1 | -4.8% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210610 | 13.44 | 13.44 | 13.23 | 13.27 | -1.34% | -0.23% | -4.6% | 21093 | 0.2806 | 140.81 | 13.3 | -3.34% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210609 | 13.5 | 13.6 | 13.28 | 13.45 | -1.03% | 0.37% | -3.31% | 26658 | 0.3573 | 179.3 | 13.4 | -2.62% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210608 | 13.16 | 13.98 | 13.01 | 13.59 | 4.3% | 0.3% | -2.3% | 51573 | 0.6986 | 350.56 | 13.55 | -1.53% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210607 | 13.11 | 13.28 | 12.9 | 13.03 | -1.06% | -0.15% | -6.33% | 27547 | 0.3594 | 180.35 | 13.05 | -5.16% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210604 | 13.55 | 13.58 | 13.04 | 13.17 | -5.93% | -0.83% | -5.32% | 66292 | 0.8801 | 441.64 | 13.28 | -3.49% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210603 | 13.29 | 14.53 | 13.12 | 14 | 5.26% | 0% | 0.65% | 92958 | 1.3016 | 653.15 | 14 | 1.74% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210602 | 12.95 | 13.38 | 12.82 | 13.3 | 2.7% | 1.45% | -4.39% | 29853 | 0.3915 | 196.46 | 13.11 | -4.72% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210601 | 12.67 | 12.97 | 12.6 | 12.95 | 2.29% | 1.09% | -6.9% | 20679 | 0.265 | 132.98 | 12.81 | -6.9% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210531 | 12.71 | 12.84 | 12.61 | 12.66 | -0.78% | -0.08% | -8.99% | 14558 | 0.1844 | 92.53 | 12.67 | -7.92% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210528 | 12.83 | 12.96 | 12.6 | 12.76 | -0.55% | 0.39% | -8.27% | 16595 | 0.211 | 105.88 | 12.71 | -7.63% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210527 | 12.7 | 13.17 | 12.66 | 12.83 | 1.1% | -0.85% | -7.76% | 26903 | 0.3482 | 174.73 | 12.94 | -5.96% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210526 | 12.71 | 12.71 | 12.57 | 12.69 | -0.16% | 0.4% | -8.77% | 15110 | 0.191 | 95.85 | 12.64 | -8.14% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210525 | 12.66 | 12.75 | 12.65 | 12.71 | 0% | 0.16% | -8.63% | 12541 | 0.1592 | 79.89 | 12.69 | -7.78% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210524 | 12.8 | 12.83 | 12.63 | 12.71 | -0.94% | -0.16% | -8.63% | 15695 | 0.1998 | 100.26 | 12.73 | -7.49% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210521 | 12.74 | 12.91 | 12.6 | 12.83 | 0.71% | 0.55% | -7.76% | 25426 | 0.3245 | 162.84 | 12.76 | -7.27% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210520 | 12.22 | 12.88 | 12.21 | 12.74 | 4% | 0.79% | -8.41% | 42064 | 0.5318 | 266.86 | 12.64 | -8.14% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210519 | 12.42 | 12.42 | 12.25 | 12.25 | -1.05% | -0.41% | -11.93% | 9371 | 0.1153 | 57.86 | 12.3 | -10.61% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210518 | 12.21 | 12.43 | 12.1 | 12.38 | 0.98% | 0.81% | -11% | 12247 | 0.1504 | 75.47 | 12.28 | -10.76% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210517 | 12.49 | 12.49 | 12.2 | 12.26 | -1.29% | -0.16% | -11.86% | 17298 | 0.2124 | 106.58 | 12.28 | -10.76% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210514 | 12.39 | 12.45 | 12.32 | 12.42 | 0.24% | 0.16% | -10.71% | 16599 | 0.2058 | 103.27 | 12.4 | -9.88% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210513 | 12.28 | 12.39 | 12.24 | 12.39 | 0.49% | 0.57% | -10.93% | 15620 | 0.1925 | 96.6 | 12.32 | -10.47% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210512 | 12.25 | 12.33 | 12.14 | 12.33 | 0.33% | 0.82% | -11.36% | 14706 | 0.1799 | 90.27 | 12.23 | -11.12% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210511 | 12.1 | 12.3 | 12.01 | 12.29 | 1.32% | 0.57% | -11.65% | 11707 | 0.1431 | 71.81 | 12.22 | -11.19% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210510 | 12.13 | 12.21 | 12.05 | 12.13 | -0.16% | 0.08% | -12.8% | 9512 | 0.1153 | 57.86 | 12.12 | -11.92% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210507 | 12.31 | 12.31 | 12.12 | 12.15 | 0.16% | -0.49% | -12.65% | 11097 | 0.1355 | 67.99 | 12.21 | -11.26% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210506 | 12.02 | 12.14 | 12 | 12.13 | 1.08% | 0.33% | -12.8% | 7421 | 0.0897 | 45.01 | 12.09 | -12.14% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210430 | 12.26 | 12.26 | 11.94 | 12 | -2.04% | -0.41% | -13.73% | 11315 | 0.1363 | 68.4 | 12.05 | -12.43% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210429 | 12.35 | 12.39 | 12.08 | 12.25 | 0.82% | 0% | -11.93% | 13791 | 0.1689 | 84.76 | 12.25 | -10.97% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210428 | 12.06 | 12.19 | 11.93 | 12.15 | 0.58% | 0.58% | -12.65% | 11229 | 0.1356 | 68.04 | 12.08 | -12.21% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210427 | 12.07 | 12.1 | 11.83 | 12.08 | 0.33% | 1.09% | -13.16% | 11276 | 0.1348 | 67.64 | 11.95 | -13.15% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210426 | 12.14 | 12.27 | 12.03 | 12.04 | -0.25% | -0.99% | -13.44% | 13286 | 0.1615 | 81.04 | 12.16 | -11.63% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210423 | 12.29 | 12.29 | 11.96 | 12.07 | -1.07% | -0.08% | -13.23% | 12094 | 0.1461 | 73.31 | 12.08 | -12.21% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210422 | 12.49 | 12.53 | 12.13 | 12.2 | -1.85% | -0.41% | -12.29% | 24641 | 0.3019 | 151.5 | 12.25 | -10.97% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210421 | 12.24 | 12.48 | 12.16 | 12.43 | 1.3% | 0.49% | -10.64% | 16089 | 0.1991 | 99.91 | 12.37 | -10.1% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210416 | 11.89 | 12.18 | 11.89 | 12.08 | 1.85% | 0.42% | -13.16% | 9107 | 0.1096 | 55 | 12.03 | -12.57% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210415 | 11.99 | 11.99 | 11.81 | 11.86 | 0.08% | -0.08% | -14.74% | 5070 | 0.0602 | 30.21 | 11.87 | -13.74% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210414 | 11.71 | 11.88 | 11.64 | 11.85 | 1.02% | 0.51% | -14.81% | 7109 | 0.0838 | 42.05 | 11.79 | -14.32% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210413 | 11.85 | 11.92 | 11.68 | 11.73 | -1.51% | -0.51% | -15.67% | 8687 | 0.1024 | 51.38 | 11.79 | -14.32% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210412 | 12.13 | 12.13 | 11.8 | 11.91 | -1.57% | -0.58% | -14.38% | 9014 | 0.108 | 54.2 | 11.98 | -12.94% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210409 | 12.13 | 12.19 | 12 | 12.1 | -0.17% | 0.08% | -13.01% | 7726 | 0.0934 | 46.87 | 12.09 | -12.14% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210408 | 12.43 | 12.43 | 12.09 | 12.12 | -2.18% | -0.57% | -12.87% | 13884 | 0.1693 | 84.96 | 12.19 | -11.41% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210407 | 12.26 | 12.4 | 12.25 | 12.39 | 0.98% | 0.57% | -10.93% | 11167 | 0.1376 | 69.05 | 12.32 | -10.47% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210406 | 12.22 | 12.36 | 12.14 | 12.27 | 0.41% | -0.08% | -11.79% | 10173 | 0.1249 | 62.68 | 12.28 | -10.76% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210402 | 12.21 | 12.23 | 12.11 | 12.22 | 0% | 0.41% | -12.15% | 6559 | 0.0798 | 40.04 | 12.17 | -11.56% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210401 | 12.3 | 12.39 | 12.13 | 12.22 | -0.65% | 0.25% | -12.15% | 8661 | 0.1056 | 52.99 | 12.19 | -11.41% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210330 | 12.19 | 12.19 | 11.93 | 11.93 | -2.05% | -0.58% | -14.23% | 14261 | 0.1711 | 85.86 | 12 | -12.79% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210329 | 12.32 | 12.37 | 12.12 | 12.18 | -0.41% | -0.49% | -12.44% | 9436 | 0.1155 | 57.96 | 12.24 | -11.05% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20210326 | 12.18 | 12.29 | 12.1 | 12.23 | 0.41% | 0.16% | -12.08% | 9320 | 0.1138 | 57.11 | 12.21 | -11.26% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201215 | 14.13 | 14.72 | 13.56 | 14.72 | 4.1% | 4.1% | 5.82% | 39358 | 0.5566 | 279.31 | 14.14 | 2.76% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201214 | 14.4 | 14.82 | 14.12 | 14.14 | -2.48% | -1.26% | 1.65% | 29474 | 0.4221 | 211.81 | 14.32 | 4.07% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201211 | 14.53 | 14.65 | 14.08 | 14.5 | -0.28% | 1.05% | 4.24% | 26751 | 0.3838 | 192.59 | 14.35 | 4.29% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201210 | 14.54 | 15.3 | 14.21 | 14.54 | -0.95% | -0.34% | 4.53% | 25495 | 0.372 | 186.67 | 14.59 | 6.03% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201209 | 14.82 | 14.89 | 14.58 | 14.68 | -0.81% | -0.41% | 5.54% | 20846 | 0.3072 | 154.15 | 14.74 | 7.12% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201208 | 14.89 | 15.03 | 14.68 | 14.8 | -0.6% | -0.13% | 6.4% | 29346 | 0.4348 | 218.19 | 14.82 | 7.7% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201207 | 14.2 | 14.93 | 14 | 14.89 | 5.3% | 2.13% | 7.05% | 49157 | 0.7168 | 359.69 | 14.58 | 5.96% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201204 | 14.21 | 14.21 | 14.06 | 14.14 | -0.14% | 0.14% | 1.65% | 10459 | 0.1477 | 74.12 | 14.12 | 2.62% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201203 | 14.11 | 14.21 | 14.05 | 14.16 | 0.5% | 0.14% | 1.8% | 11670 | 0.165 | 82.8 | 14.14 | 2.76% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201202 | 14.22 | 14.26 | 14.05 | 14.09 | -0.91% | -0.28% | 1.29% | 11819 | 0.167 | 83.8 | 14.13 | 2.69% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201201 | 14.05 | 14.34 | 13.92 | 14.22 | 1.94% | 0.49% | 2.23% | 17808 | 0.2519 | 126.41 | 14.15 | 2.83% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201130 | 14.05 | 14.15 | 13.86 | 13.95 | -0.29% | -0.57% | 0.29% | 17754 | 0.249 | 124.95 | 14.03 | 1.96% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201127 | 14.37 | 14.45 | 13.84 | 13.99 | -2.03% | -0.36% | 0.58% | 23694 | 0.3327 | 166.95 | 14.04 | 2.03% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201126 | 14.44 | 14.54 | 14.26 | 14.28 | -1.11% | -0.7% | 2.66% | 14651 | 0.2107 | 105.73 | 14.38 | 4.51% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201125 | 14.78 | 14.89 | 14.4 | 14.44 | -2.43% | -1.3% | 3.81% | 18930 | 0.2769 | 138.95 | 14.63 | 6.32% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201124 | 14.97 | 15.11 | 14.78 | 14.8 | -1.14% | -0.6% | 6.4% | 21470 | 0.3196 | 160.38 | 14.89 | 8.21% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201123 | 14.68 | 15.05 | 14.6 | 14.97 | 2.6% | 0.88% | 7.62% | 30201 | 0.4483 | 224.96 | 14.84 | 7.85% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201120 | 14.87 | 14.92 | 14.51 | 14.59 | -2.01% | -0.41% | 4.89% | 22567 | 0.3306 | 165.9 | 14.65 | 6.47% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201119 | 14.87 | 14.95 | 14.66 | 14.89 | 0.34% | 0.61% | 7.05% | 24814 | 0.3672 | 184.26 | 14.8 | 7.56% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201118 | 14.99 | 15.15 | 14.7 | 14.84 | -1.07% | -0.74% | 6.69% | 33487 | 0.5005 | 251.15 | 14.95 | 8.65% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201117 | 15.08 | 15.1 | 14.8 | 15 | -0.79% | 0.33% | 7.84% | 31821 | 0.4756 | 238.66 | 14.95 | 8.65% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201116 | 14.6 | 15.18 | 14.6 | 15.12 | 4.28% | 0.93% | 8.7% | 52216 | 0.782 | 392.41 | 14.98 | 8.87% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201113 | 14.55 | 14.69 | 14.33 | 14.5 | -1.36% | 0.35% | 4.24% | 26337 | 0.3807 | 191.04 | 14.45 | 5.01% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201112 | 14.4 | 14.82 | 14.19 | 14.7 | 2.58% | 0.62% | 5.68% | 42671 | 0.6233 | 312.78 | 14.61 | 6.18% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201111 | 14.33 | 14.61 | 14.22 | 14.33 | 0.07% | -0.76% | 3.02% | 26666 | 0.385 | 193.2 | 14.44 | 4.94% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201110 | 14.72 | 14.83 | 14.27 | 14.32 | -2.78% | -1.31% | 2.95% | 41178 | 0.5975 | 299.83 | 14.51 | 5.45% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201109 | 14.54 | 14.9 | 14.45 | 14.73 | 1.45% | 0% | 5.9% | 48550 | 0.7149 | 358.74 | 14.73 | 7.05% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201106 | 14.43 | 14.59 | 14.25 | 14.52 | 0.69% | 0.41% | 4.39% | 42538 | 0.6153 | 308.76 | 14.46 | 5.09% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201105 | 14.29 | 14.46 | 14.05 | 14.42 | 0.49% | 1.19% | 3.67% | 47872 | 0.6824 | 342.43 | 14.25 | 3.56% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201104 | 13.72 | 14.56 | 13.46 | 14.35 | 3.61% | 2.35% | 3.16% | 44126 | 0.6188 | 310.52 | 14.02 | 1.89% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201103 | 13.36 | 13.92 | 13.36 | 13.85 | 3.28% | 1.61% | -0.43% | 17520 | 0.2388 | 119.83 | 13.63 | -0.94% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201102 | 13.67 | 13.67 | 13.26 | 13.41 | -1.9% | -0.15% | -3.59% | 19642 | 0.2637 | 132.33 | 13.43 | -2.4% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201030 | 13.97 | 14.01 | 13.62 | 13.67 | -2.43% | -0.87% | -1.73% | 25585 | 0.3529 | 177.09 | 13.79 | 0.22% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201029 | 13.8 | 14.27 | 13.52 | 14.01 | 2.26% | 0.21% | 0.72% | 39778 | 0.5561 | 279.05 | 13.98 | 1.6% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201028 | 13.5 | 13.92 | 13.34 | 13.7 | 1.86% | 0.44% | -1.51% | 27375 | 0.3735 | 187.42 | 13.64 | -0.87% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201027 | 13.15 | 13.47 | 13 | 13.45 | 1.89% | 1.28% | -3.31% | 21782 | 0.2892 | 145.12 | 13.28 | -3.49% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201026 | 13.5 | 13.57 | 13.18 | 13.2 | -2.65% | -1.05% | -5.1% | 19726 | 0.2631 | 132.03 | 13.34 | -3.05% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201023 | 13.7 | 13.83 | 13.5 | 13.56 | -1.38% | -1.17% | -2.52% | 15515 | 0.2128 | 106.78 | 13.72 | -0.29% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20201022 | 13.54 | 13.77 | 13.14 | 13.75 | 1.1% | 0.95% | -1.15% | 12959 | 0.1765 | 88.57 | 13.62 | -1.02% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200909 | 15.45 | 15.75 | 15.18 | 15.38 | -1.54% | -0.45% | 10.57% | 35658 | 0.551 | 276.5 | 15.45 | 12.28% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200908 | 15.35 | 15.75 | 15.06 | 15.62 | 3.1% | 0.71% | 12.29% | 46169 | 0.716 | 359.29 | 15.51 | 12.72% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200907 | 15.13 | 15.35 | 15.06 | 15.15 | 0.13% | -0.39% | 8.91% | 34252 | 0.521 | 261.44 | 15.21 | 10.54% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200904 | 14.81 | 15.23 | 14.51 | 15.13 | 0.73% | 0.93% | 8.77% | 26969 | 0.4043 | 202.88 | 14.99 | 8.94% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200903 | 15.2 | 15.43 | 14.95 | 15.02 | -1.38% | -0.4% | 7.98% | 25951 | 0.3913 | 196.36 | 15.08 | 9.59% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200902 | 15.13 | 15.5 | 15.03 | 15.23 | 0.59% | -0.26% | 9.49% | 38982 | 0.5951 | 298.63 | 15.27 | 10.97% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200901 | 15.15 | 15.42 | 14.93 | 15.14 | -0.46% | 0.13% | 8.84% | 39090 | 0.5912 | 296.67 | 15.12 | 9.88% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200831 | 14.7 | 15.31 | 14.54 | 15.21 | 3.47% | 1.06% | 9.35% | 59269 | 0.892 | 447.61 | 15.05 | 9.38% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200828 | 14.62 | 14.74 | 14.25 | 14.7 | 1.03% | 1.24% | 5.68% | 28097 | 0.408 | 204.74 | 14.52 | 5.52% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200827 | 14.53 | 14.64 | 14.3 | 14.55 | 1.04% | 0.34% | 4.6% | 21174 | 0.307 | 154.05 | 14.5 | 5.38% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200826 | 14.64 | 14.79 | 14.16 | 14.4 | -1.23% | -0.14% | 3.52% | 23103 | 0.3331 | 167.15 | 14.42 | 4.8% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200825 | 14.62 | 14.84 | 14.5 | 14.58 | 0.69% | -0.75% | 4.82% | 25507 | 0.3748 | 188.08 | 14.69 | 6.76% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200824 | 14.42 | 14.66 | 14.24 | 14.48 | 1.12% | 0.14% | 4.1% | 20770 | 0.3003 | 150.69 | 14.46 | 5.09% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200821 | 14.3 | 14.5 | 14.1 | 14.32 | 1.27% | -0.21% | 2.95% | 16120 | 0.2314 | 116.12 | 14.35 | 4.29% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200820 | 14.24 | 14.41 | 14.12 | 14.14 | -0.63% | -0.7% | 1.65% | 18467 | 0.263 | 131.98 | 14.24 | 3.49% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200819 | 14.61 | 14.61 | 14.2 | 14.23 | -2.6% | -0.91% | 2.3% | 27115 | 0.3893 | 195.35 | 14.36 | 4.36% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200818 | 14.33 | 14.66 | 14.22 | 14.61 | 2.03% | 0.69% | 5.03% | 36301 | 0.5269 | 264.4 | 14.51 | 5.45% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200817 | 13.88 | 14.34 | 13.81 | 14.32 | 3.39% | 1.06% | 2.95% | 27253 | 0.3862 | 193.8 | 14.17 | 2.98% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200814 | 13.96 | 13.98 | 13.62 | 13.85 | -0.22% | 0.8% | -0.43% | 13076 | 0.1797 | 90.17 | 13.74 | -0.15% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200813 | 13.53 | 14.01 | 13.5 | 13.88 | 3.27% | 0.8% | -0.22% | 25115 | 0.3458 | 173.52 | 13.77 | 0.07% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200812 | 13.78 | 13.85 | 13.16 | 13.44 | -2.4% | 0.52% | -3.38% | 25542 | 0.3416 | 171.42 | 13.37 | -2.83% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200811 | 14.11 | 14.18 | 13.74 | 13.77 | -2.48% | -1.36% | -1.01% | 20006 | 0.2792 | 140.1 | 13.96 | 1.45% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200810 | 13.91 | 14.3 | 13.8 | 14.12 | 1% | 0.36% | 1.51% | 20420 | 0.2873 | 144.17 | 14.07 | 2.25% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200807 | 14.2 | 14.2 | 13.7 | 13.98 | -1.41% | 0.94% | 0.5% | 27711 | 0.3837 | 192.54 | 13.85 | 0.65% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200806 | 14.26 | 14.4 | 14.03 | 14.18 | -0.07% | -0.14% | 1.94% | 24509 | 0.348 | 174.63 | 14.2 | 3.2% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200805 | 14.22 | 14.36 | 13.98 | 14.19 | -0.77% | 0.42% | 2.01% | 24645 | 0.3482 | 174.73 | 14.13 | 2.69% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200804 | 14.5 | 14.5 | 14.08 | 14.3 | -0.69% | 0.28% | 2.8% | 28864 | 0.4117 | 206.59 | 14.26 | 3.63% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200803 | 13.93 | 14.41 | 13.93 | 14.4 | 3.67% | 0.91% | 3.52% | 29500 | 0.4211 | 211.31 | 14.27 | 3.71% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200731 | 13.94 | 14.05 | 13.74 | 13.89 | -0.07% | -0.07% | -0.14% | 18949 | 0.2634 | 132.18 | 13.9 | 1.02% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200730 | 13.88 | 14.08 | 13.8 | 13.9 | -0.22% | 0% | -0.07% | 19556 | 0.2718 | 136.39 | 13.9 | 1.02% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200729 | 13.68 | 13.95 | 13.55 | 13.93 | 2.2% | 0.87% | 0.14% | 21699 | 0.2996 | 150.34 | 13.81 | 0.36% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200728 | 13.42 | 14 | 13.42 | 13.63 | 1.94% | -0.58% | -2.01% | 24411 | 0.3346 | 167.9 | 13.71 | -0.36% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200727 | 14.1 | 14.1 | 13.24 | 13.37 | -1.91% | -0.74% | -3.88% | 22515 | 0.3033 | 152.2 | 13.47 | -2.11% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200724 | 14.28 | 14.45 | 13.5 | 13.63 | -4.95% | -2.5% | -2.01% | 32152 | 0.4494 | 225.51 | 13.98 | 1.6% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200723 | 14.61 | 14.61 | 13.74 | 14.34 | -1.58% | 1.13% | 3.09% | 43644 | 0.6189 | 310.57 | 14.18 | 3.05% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200722 | 14.6 | 14.82 | 14.5 | 14.57 | -0.75% | -0.68% | 4.74% | 27431 | 0.4023 | 201.88 | 14.67 | 6.61% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200721 | 14.86 | 14.97 | 14.53 | 14.68 | -1.34% | -0.27% | 5.54% | 27589 | 0.406 | 203.73 | 14.72 | 6.98% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200720 | 14.55 | 14.94 | 14.47 | 14.88 | 1.99% | 1.09% | 6.97% | 32044 | 0.4717 | 236.7 | 14.72 | 6.98% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200717 | 14.41 | 14.88 | 14.27 | 14.59 | 2.53% | 0.48% | 4.89% | 36084 | 0.5238 | 262.85 | 14.52 | 5.52% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200716 | 15.16 | 15.7 | 14.2 | 14.23 | -7.24% | -5.13% | 2.3% | 47259 | 0.7091 | 355.83 | 15 | 9.01% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200715 | 16.37 | 16.46 | 15.25 | 15.34 | -6.29% | -2.97% | 10.28% | 53814 | 0.8508 | 426.94 | 15.81 | 14.9% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200714 | 16.59 | 16.84 | 16.04 | 16.37 | -1.8% | -0.37% | 17.69% | 60779 | 0.9986 | 501.1 | 16.43 | 19.4% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200713 | 16.42 | 16.69 | 16.03 | 16.67 | 1.89% | 1.34% | 19.84% | 74683 | 1.2285 | 616.47 | 16.45 | 19.55% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200710 | 16.8 | 16.9 | 16.17 | 16.36 | -3.65% | -1.03% | 17.61% | 90233 | 1.4914 | 748.39 | 16.53 | 20.13% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200709 | 16.1 | 17.03 | 15.91 | 16.98 | 5.27% | 2.91% | 22.07% | 126471 | 2.0872 | 1047.37 | 16.5 | 19.91% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200708 | 16.3 | 16.3 | 15.74 | 16.13 | -0.43% | 0.69% | 15.96% | 91202 | 1.4613 | 733.29 | 16.02 | 16.42% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200707 | 15.96 | 16.36 | 15.16 | 16.2 | 1.95% | 2.21% | 16.46% | 129806 | 2.0574 | 1032.42 | 15.85 | 15.19% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200706 | 15.32 | 16 | 15.08 | 15.89 | 4.13% | 2.19% | 14.23% | 93638 | 1.4563 | 730.78 | 15.55 | 13.01% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200703 | 15.36 | 15.85 | 15.11 | 15.26 | -0.52% | -0.59% | 9.71% | 64953 | 0.9971 | 500.35 | 15.35 | 11.56% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200702 | 15.33 | 15.6 | 15.19 | 15.34 | -1.48% | 0.13% | 10.28% | 59845 | 0.9169 | 460.11 | 15.32 | 11.34% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200701 | 15.74 | 16.1 | 15.2 | 15.57 | -1.83% | -0.06% | 11.93% | 70255 | 1.0944 | 549.18 | 15.58 | 13.23% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200630 | 15.6 | 16.54 | 15.49 | 15.86 | 2.39% | 0.06% | 14.02% | 93683 | 1.4853 | 745.33 | 15.85 | 15.19% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200629 | 16.45 | 16.55 | 15.16 | 15.49 | -6.69% | -2.33% | 11.36% | 111483 | 1.7681 | 887.24 | 15.86 | 15.26% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200624 | 16.5 | 17.71 | 16.16 | 16.6 | -1.6% | -1.13% | 19.34% | 153472 | 2.5766 | 1292.95 | 16.79 | 22.02% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200623 | 15 | 16.95 | 14.71 | 16.87 | 9.19% | 4.65% | 21.28% | 197804 | 3.1878 | 1599.66 | 16.12 | 17.15% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200622 | 16.8 | 17.8 | 15.2 | 15.45 | -8.53% | -4.22% | 11.07% | 215489 | 3.4754 | 1743.98 | 16.13 | 17.22% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200619 | 15.12 | 16.89 | 15.12 | 16.89 | 10.03% | 3.05% | 21.42% | 121783 | 1.996 | 1001.61 | 16.39 | 19.11% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200618 | 15.92 | 15.92 | 14.66 | 15.35 | 6.01% | -0.07% | 10.35% | 209920 | 3.2237 | 1617.67 | 15.36 | 11.63% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200617 | 13.02 | 14.48 | 13.02 | 14.48 | 10.03% | 3.58% | 4.1% | 67549 | 0.944 | 473.71 | 13.98 | 1.6% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200616 | 12.71 | 13.25 | 12.52 | 13.16 | 3.87% | 1.23% | -5.39% | 60875 | 0.7911 | 396.98 | 13 | -5.52% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200615 | 13.16 | 13.59 | 12.64 | 12.67 | 2.18% | -2.54% | -8.91% | 65408 | 0.8502 | 426.64 | 13 | -5.52% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200612 | 12.2 | 12.6 | 11.98 | 12.4 | -0.88% | -0.08% | -10.86% | 26076 | 0.3235 | 162.33 | 12.41 | -9.81% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200611 | 12.65 | 12.84 | 12.43 | 12.51 | -1.65% | -0.87% | -10.06% | 32282 | 0.4075 | 204.49 | 12.62 | -8.28% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200610 | 12.98 | 12.98 | 12.63 | 12.72 | -2.15% | -0.08% | -8.55% | 29907 | 0.3807 | 191.04 | 12.73 | -7.49% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200609 | 12.8 | 13.04 | 12.52 | 13 | 2.12% | 1.8% | -6.54% | 39688 | 0.507 | 254.42 | 12.77 | -7.19% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200608 | 13.42 | 13.53 | 12.39 | 12.73 | -5% | -0.86% | -8.48% | 53781 | 0.6904 | 346.45 | 12.84 | -6.69% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200605 | 13.65 | 13.85 | 13.38 | 13.4 | -3.8% | -1.03% | -3.67% | 52716 | 0.7139 | 358.24 | 13.54 | -1.6% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200604 | 13.7 | 13.93 | 13.41 | 13.93 | -0.5% | 2.28% | 0.14% | 80638 | 1.0986 | 551.28 | 13.62 | -1.02% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200603 | 13.34 | 14.3 | 13.15 | 14 | 6.71% | 1.01% | 0.65% | 130652 | 1.8105 | 908.52 | 13.86 | 0.73% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200602 | 13.27 | 13.37 | 13.02 | 13.12 | -1.8% | -0.3% | -5.68% | 61129 | 0.8044 | 403.65 | 13.16 | -4.36% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200601 | 12.69 | 13.38 | 12.66 | 13.36 | 2.93% | 1.6% | -3.95% | 80850 | 1.0628 | 533.32 | 13.15 | -4.43% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200529 | 12.43 | 13.16 | 12.38 | 12.98 | 3.1% | 0.39% | -6.69% | 90048 | 1.1647 | 584.45 | 12.93 | -6.03% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200528 | 12.85 | 12.99 | 12.36 | 12.59 | -3.38% | -0.24% | -9.49% | 71941 | 0.908 | 455.64 | 12.62 | -8.28% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200527 | 13.29 | 13.5 | 12.92 | 13.03 | -4.12% | -0.61% | -6.33% | 90597 | 1.1874 | 595.85 | 13.11 | -4.72% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200526 | 12.78 | 13.6 | 12.7 | 13.59 | 0.44% | 3.19% | -2.3% | 130217 | 1.7149 | 860.55 | 13.17 | -4.29% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200525 | 12.94 | 13.98 | 12.94 | 13.53 | 6.45% | -0.22% | -2.73% | 182683 | 2.4766 | 1242.77 | 13.56 | -1.45% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200522 | 11.63 | 12.71 | 11.53 | 12.71 | 10.04% | 4.01% | -8.63% | 70826 | 0.8655 | 434.31 | 12.22 | -11.19% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200521 | 11.46 | 12.22 | 11.45 | 11.55 | 0.79% | -2.12% | -16.97% | 62424 | 0.7363 | 369.48 | 11.8 | -14.24% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200520 | 11.33 | 11.59 | 11.26 | 11.46 | -0.26% | 0.7% | -17.61% | 22865 | 0.2602 | 130.57 | 11.38 | -17.3% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200519 | 11.41 | 11.77 | 11.36 | 11.49 | 0.7% | -0.17% | -17.4% | 27157 | 0.3127 | 156.91 | 11.51 | -16.35% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200518 | 11.27 | 11.68 | 11.08 | 11.41 | 1.88% | -0.26% | -17.97% | 32291 | 0.3694 | 185.37 | 11.44 | -16.86% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200515 | 11.2 | 11.4 | 11.15 | 11.2 | -0.18% | -0.8% | -19.48% | 18384 | 0.2075 | 104.12 | 11.29 | -17.95% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200514 | 11.05 | 11.29 | 10.95 | 11.22 | 1.17% | 0.45% | -19.34% | 13946 | 0.1558 | 78.18 | 11.17 | -18.82% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200513 | 11.02 | 11.17 | 10.92 | 11.09 | 1% | 0% | -20.27% | 16525 | 0.1832 | 91.93 | 11.09 | -19.4% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200512 | 11.09 | 11.15 | 10.9 | 10.98 | -1.26% | -0.09% | -21.06% | 12945 | 0.1423 | 71.41 | 10.99 | -20.13% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200511 | 11.24 | 11.39 | 11.06 | 11.12 | -1.07% | -0.98% | -20.06% | 15659 | 0.1758 | 88.22 | 11.23 | -18.39% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200508 | 11.22 | 11.35 | 11.15 | 11.24 | 0.9% | -0.09% | -19.19% | 18310 | 0.206 | 103.37 | 11.25 | -18.24% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200507 | 11.25 | 11.26 | 10.98 | 11.14 | 0.72% | 0.09% | -19.91% | 24723 | 0.2752 | 138.1 | 11.13 | -19.11% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200506 | 10.7 | 11.06 | 10.5 | 11.06 | 4.83% | 2.12% | -20.49% | 24812 | 0.2688 | 134.89 | 10.83 | -21.29% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200430 | 10.14 | 10.75 | 10.14 | 10.55 | 6.03% | 0.48% | -24.16% | 26015 | 0.2732 | 137.09 | 10.5 | -23.69% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200429 | 10.04 | 10.21 | 9.91 | 9.95 | -0.9% | -0.9% | -28.47% | 14426 | 0.1448 | 72.66 | 10.04 | -27.03% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200428 | 10.68 | 10.69 | 9.83 | 10.04 | -5.28% | -1.57% | -27.82% | 19258 | 0.1964 | 98.55 | 10.2 | -25.87% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200427 | 10.9 | 10.9 | 10.58 | 10.6 | -2.57% | -1.12% | -23.8% | 16953 | 0.1817 | 91.18 | 10.72 | -22.09% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200424 | 11.2 | 11.2 | 10.81 | 10.88 | -2.94% | -0.91% | -21.78% | 23248 | 0.2553 | 128.11 | 10.98 | -20.2% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200423 | 11.38 | 11.4 | 11.14 | 11.21 | -1.67% | -0.36% | -19.41% | 35135 | 0.3952 | 198.31 | 11.25 | -18.24% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200422 | 10.84 | 11.88 | 10.76 | 11.4 | 5.26% | 0% | -18.04% | 58534 | 0.6672 | 334.81 | 11.4 | -17.15% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200421 | 10.7 | 10.92 | 10.64 | 10.83 | 0.65% | 0.46% | -22.14% | 20332 | 0.2191 | 109.95 | 10.78 | -21.66% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200420 | 10.71 | 10.98 | 10.65 | 10.76 | 0.47% | -0.37% | -22.65% | 18450 | 0.1993 | 100.01 | 10.8 | -21.51% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200417 | 10.83 | 11 | 10.71 | 10.71 | -0.56% | -1.2% | -23.01% | 12483 | 0.1353 | 67.89 | 10.84 | -21.22% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200416 | 10.74 | 10.85 | 10.63 | 10.77 | 0.19% | 0.19% | -22.57% | 11064 | 0.1189 | 59.66 | 10.75 | -21.88% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200415 | 10.98 | 11.09 | 10.75 | 10.75 | -2.27% | -1.38% | -22.72% | 12812 | 0.1396 | 70.05 | 10.9 | -20.78% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200414 | 10.86 | 11.02 | 10.84 | 11 | 1.57% | 0.64% | -20.92% | 10742 | 0.1174 | 58.91 | 10.93 | -20.57% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200413 | 10.94 | 11 | 10.79 | 10.83 | -1.99% | -0.46% | -22.14% | 11346 | 0.1234 | 61.92 | 10.88 | -20.93% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200410 | 11.33 | 11.37 | 11.03 | 11.05 | -2.47% | -0.9% | -20.56% | 13203 | 0.1472 | 73.87 | 11.15 | -18.97% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200409 | 11.4 | 11.54 | 11.29 | 11.33 | -0.35% | -0.7% | -18.55% | 17600 | 0.2009 | 100.81 | 11.41 | -17.08% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200408 | 11.3 | 11.45 | 11.12 | 11.37 | 0.8% | 0.71% | -18.26% | 16171 | 0.1826 | 91.63 | 11.29 | -17.95% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200407 | 11.17 | 11.35 | 11 | 11.28 | 2.73% | 0.71% | -18.91% | 23909 | 0.2679 | 134.43 | 11.2 | -18.6% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200403 | 10.83 | 11.04 | 10.8 | 10.98 | 1.01% | 0.55% | -21.06% | 12916 | 0.1411 | 70.8 | 10.92 | -20.64% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200402 | 10.66 | 10.88 | 10.56 | 10.87 | 2.07% | 1.3% | -21.85% | 12421 | 0.1333 | 66.89 | 10.73 | -22.02% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200401 | 10.8 | 10.9 | 10.64 | 10.65 | -1.93% | -0.93% | -23.44% | 13188 | 0.1418 | 71.16 | 10.75 | -21.88% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200331 | 10.73 | 11.08 | 10.65 | 10.86 | 1.21% | -0.18% | -21.93% | 19389 | 0.2109 | 105.83 | 10.88 | -20.93% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200324 | 10.95 | 10.95 | 10.6 | 10.92 | 1.87% | 1.11% | -21.5% | 13724 | 0.1482 | 74.37 | 10.8 | -21.51% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200323 | 11 | 11.08 | 10.59 | 10.72 | -4.46% | -1.47% | -22.93% | 11638 | 0.1266 | 63.53 | 10.88 | -20.93% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200320 | 11.12 | 11.29 | 11.03 | 11.22 | 1.26% | 0.81% | -19.34% | 20250 | 0.2254 | 113.11 | 11.13 | -19.11% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200319 | 11.29 | 11.29 | 10.66 | 11.08 | -1.77% | 1% | -20.35% | 22966 | 0.2519 | 126.41 | 10.97 | -20.28% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200318 | 11.3 | 11.48 | 11.05 | 11.28 | 0.98% | -0.09% | -18.91% | 20351 | 0.2297 | 115.26 | 11.29 | -17.95% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200317 | 11.33 | 11.48 | 10.81 | 11.17 | -0.8% | 0.27% | -19.7% | 21356 | 0.2379 | 119.38 | 11.14 | -19.04% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200316 | 11.79 | 12.07 | 11.26 | 11.26 | -4.17% | -4.17% | -19.05% | 20631 | 0.2425 | 121.69 | 11.75 | -14.61% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200313 | 11.18 | 11.85 | 11.18 | 11.75 | -1.26% | 2.17% | -15.53% | 21000 | 0.2415 | 121.19 | 11.5 | -16.42% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200312 | 12.06 | 12.15 | 11.71 | 11.9 | -2.7% | -0.25% | -14.45% | 23874 | 0.2848 | 142.91 | 11.93 | -13.3% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200311 | 12.22 | 12.41 | 12.14 | 12.23 | 0.58% | -0.57% | -12.08% | 27888 | 0.343 | 172.12 | 12.3 | -10.61% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200310 | 11.85 | 12.16 | 11.54 | 12.16 | 0.33% | 2.36% | -12.58% | 27505 | 0.3267 | 163.94 | 11.88 | -13.66% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200309 | 12.31 | 12.78 | 12.06 | 12.12 | -2.96% | -2.26% | -12.87% | 33159 | 0.4111 | 206.29 | 12.4 | -9.88% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200306 | 12.15 | 12.67 | 12.06 | 12.49 | 2.04% | 0.64% | -10.21% | 37201 | 0.4617 | 231.68 | 12.41 | -9.81% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200305 | 12.1 | 12.37 | 12.08 | 12.24 | 1.49% | 0.33% | -12.01% | 24822 | 0.3028 | 151.95 | 12.2 | -11.34% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200304 | 11.81 | 12.08 | 11.73 | 12.06 | 2.12% | 0.58% | -13.3% | 18914 | 0.2267 | 113.76 | 11.99 | -12.86% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200303 | 11.99 | 12.13 | 11.72 | 11.81 | 0.08% | -1.01% | -15.1% | 18006 | 0.2149 | 107.84 | 11.93 | -13.3% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200302 | 11.18 | 11.96 | 11.18 | 11.8 | 5.83% | 0.43% | -15.17% | 21634 | 0.2541 | 127.51 | 11.75 | -14.61% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200228 | 11.85 | 11.85 | 11.14 | 11.15 | -7.16% | -2.45% | -19.84% | 26768 | 0.306 | 153.55 | 11.43 | -16.93% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200227 | 12.06 | 12.28 | 11.92 | 12.01 | 0% | -0.41% | -13.66% | 14524 | 0.1752 | 87.92 | 12.06 | -12.35% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200226 | 12 | 12.29 | 11.9 | 12.01 | -0.74% | -0.99% | -13.66% | 21591 | 0.2619 | 131.42 | 12.13 | -11.85% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200225 | 12.13 | 12.15 | 11.65 | 12.1 | -1.55% | 1.42% | -13.01% | 32071 | 0.3826 | 191.99 | 11.93 | -13.3% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200224 | 12.42 | 12.42 | 12.15 | 12.29 | -1.05% | 0.16% | -11.65% | 21926 | 0.269 | 134.99 | 12.27 | -10.83% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200221 | 12.22 | 12.52 | 12.1 | 12.42 | 1.64% | 0.65% | -10.71% | 27920 | 0.3444 | 172.82 | 12.34 | -10.32% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200220 | 12.09 | 12.28 | 11.95 | 12.22 | 1.16% | 0.74% | -12.15% | 22490 | 0.2727 | 136.84 | 12.13 | -11.85% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200219 | 12.11 | 12.21 | 12.03 | 12.08 | 0% | -0.41% | -13.16% | 20306 | 0.2463 | 123.59 | 12.13 | -11.85% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200218 | 11.97 | 12.15 | 11.9 | 12.08 | -0.58% | 0.33% | -13.16% | 29168 | 0.3511 | 176.18 | 12.04 | -12.5% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200217 | 11.68 | 12.38 | 11.66 | 12.15 | 7.05% | 0.83% | -12.65% | 39750 | 0.479 | 240.37 | 12.05 | -12.43% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200214 | 11.38 | 11.52 | 11.3 | 11.35 | -0.26% | -0.61% | -18.4% | 13551 | 0.1547 | 77.63 | 11.42 | -17.01% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200213 | 11.8 | 11.8 | 11.33 | 11.38 | -1.64% | -1.39% | -18.19% | 18435 | 0.2127 | 106.73 | 11.54 | -16.13% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200212 | 11.36 | 11.58 | 11.31 | 11.57 | 1.85% | 0.78% | -16.82% | 20075 | 0.2305 | 115.67 | 11.48 | -16.57% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200211 | 11.32 | 11.56 | 11.3 | 11.36 | 0.53% | -0.35% | -18.33% | 18711 | 0.2133 | 107.04 | 11.4 | -17.15% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200210 | 11.27 | 11.36 | 11.15 | 11.3 | 0.8% | 0.36% | -18.76% | 20599 | 0.2319 | 116.37 | 11.26 | -18.17% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200207 | 11.42 | 11.49 | 11.09 | 11.21 | -0.8% | -0.27% | -19.41% | 21917 | 0.2464 | 123.65 | 11.24 | -18.31% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200206 | 10.94 | 11.4 | 10.79 | 11.3 | 4.63% | 0.89% | -18.76% | 30278 | 0.3391 | 170.16 | 11.2 | -18.6% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200205 | 10.6 | 10.94 | 10.57 | 10.8 | 2.96% | -0.18% | -22.36% | 27072 | 0.293 | 147.03 | 10.82 | -21.37% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200204 | 10.36 | 10.79 | 10.36 | 10.49 | -8.86% | -0.19% | -24.59% | 36961 | 0.3885 | 194.95 | 10.51 | -23.62% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200203 | 11.51 | 11.51 | 11.51 | 11.51 | -10.01% | -0.09% | -17.25% | 3133 | 0.0361 | 18.12 | 11.52 | -16.28% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200123 | 13.42 | 13.42 | 12.6 | 12.79 | -5.61% | -1.54% | -8.05% | 27759 | 0.3606 | 180.95 | 12.99 | -5.6% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200122 | 13.5 | 13.7 | 13.29 | 13.55 | 0.3% | 0.37% | -2.59% | 13388 | 0.1808 | 90.73 | 13.5 | -1.89% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200121 | 13.9 | 13.9 | 13.5 | 13.51 | -2.6% | -0.88% | -2.88% | 16052 | 0.2188 | 109.8 | 13.63 | -0.94% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200120 | 13.78 | 13.91 | 13.66 | 13.87 | 0.8% | 0.65% | -0.29% | 14190 | 0.1955 | 98.1 | 13.78 | 0.15% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200117 | 14 | 14.09 | 13.76 | 13.76 | -1.15% | -1.01% | -1.08% | 13147 | 0.1828 | 91.73 | 13.9 | 1.02% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200116 | 14.22 | 14.24 | 13.92 | 13.92 | -1.76% | -1% | 0.07% | 16628 | 0.2338 | 117.32 | 14.06 | 2.18% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200115 | 14.57 | 14.57 | 14.11 | 14.17 | -2.75% | -0.63% | 1.87% | 33193 | 0.4732 | 237.45 | 14.26 | 3.63% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200114 | 14.39 | 14.98 | 14.27 | 14.57 | 1.53% | -0.14% | 4.74% | 41650 | 0.6078 | 305 | 14.59 | 6.03% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200113 | 14.41 | 14.53 | 14.19 | 14.35 | -0.42% | 0.42% | 3.16% | 18322 | 0.2619 | 131.42 | 14.29 | 3.85% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200110 | 14.37 | 14.72 | 14.23 | 14.41 | 0.56% | -0.28% | 3.59% | 37469 | 0.5413 | 271.63 | 14.45 | 5.01% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200109 | 14.24 | 14.41 | 14.23 | 14.33 | 1.13% | 0.14% | 3.02% | 16431 | 0.2351 | 117.97 | 14.31 | 4% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200108 | 14.44 | 14.48 | 14.07 | 14.17 | -2.07% | -0.7% | 1.87% | 22332 | 0.3186 | 159.88 | 14.27 | 3.71% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200107 | 14.33 | 14.55 | 14.31 | 14.47 | 1.12% | 0.28% | 4.03% | 24206 | 0.3493 | 175.28 | 14.43 | 4.87% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200106 | 14.02 | 14.38 | 14 | 14.31 | 0.49% | 0.35% | 2.88% | 22398 | 0.3195 | 160.33 | 14.26 | 3.63% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200103 | 14.08 | 14.32 | 14 | 14.24 | 1.35% | 0.56% | 2.37% | 19825 | 0.2808 | 140.91 | 14.16 | 2.91% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |
20200102 | 13.87 | 14.09 | 13.76 | 14.05 | 1.89% | 0.5% | 1.01% | 20107 | 0.2811 | 141.06 | 13.98 | 1.6% | 13.77 | 0% | 13.8 | 0% | 13.91 | 0% | 0.04% |