首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603329)       680条   (进入上海雅仕股票专站) 上海雅仕股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.5 14.78 14.39 14.6 1.6% 0.27% 4.96% 25446 0.3705 43 14.56 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230927 14.63 14.94 14.28 14.37 -2.77% -0.83% 3.31% 43947 0.6368 73.96 14.49 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230926 14.15 14.88 14.09 14.78 4.9% 1.93% 6.25% 57783 0.8381 97.45 14.5 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230925 13.88 14.77 13.76 14.09 1.81% -0.98% 1.29% 60249 0.8575 93.26 14.23 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230922 13.79 13.94 13.36 13.84 -1.7% 1.62% -0.5% 69685 0.949 107.88 13.62 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230921 15 15 13.72 14.08 -7.31% -1.4% 1.22% 98443 1.4059 167.53 14.28 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230914 14.74 15.45 14.66 15.19 2.84% 0.46% 9.2% 60183 0.9101 120.23 15.12 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230913 14.7 14.91 14.64 14.77 -0.34% -0.07% 6.18% 37173 0.5494 76.73 14.78 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230912 14.6 14.93 14.56 14.82 1.65% 0.41% 6.54% 42407 0.6259 86.15 14.76 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230911 13.85 14.77 13.85 14.58 5.42% 0.28% 4.82% 59858 0.8701 122.38 14.54 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230908 13.69 13.88 13.61 13.83 0.36% 0.44% -0.58% 29315 0.4036 59.52 13.77 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230907 13.83 14.21 13.61 13.78 -0.36% -0.86% -0.93% 43150 0.6 90.28 13.9 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230906 13.19 14.36 13.02 13.83 5.57% 0.36% -0.58% 103026 1.4195 228.21 13.78 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230905 13.37 13.48 13.02 13.1 -1.65% -1.06% -5.82% 32450 0.4297 84.75 13.24 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230904 13.04 13.42 13.04 13.32 2.46% 0.23% -4.24% 40937 0.5442 103.74 13.29 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230901 12.98 13.35 12.86 13 -0.31% -0.76% -6.54% 31458 0.4122 83.06 13.1 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230831 12.92 13.27 12.75 13.04 1.32% -0.23% -6.25% 34500 0.451 89.68 13.07 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230830 12.98 13.58 12.68 12.87 0.31% -1.76% -7.48% 46637 0.6108 120.92 13.1 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230829 12.18 12.88 12.1 12.83 6.12% 1.74% -7.76% 35115 0.4427 73.02 12.61 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230828 12.97 12.97 12.07 12.09 -2.58% -4.5% -13.08% 42537 0.5384 91.63 12.66 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230825 12.72 12.75 12.19 12.41 -1.74% -0.32% -10.78% 21623 0.2692 63.32 12.45 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230824 12.74 12.87 12.5 12.63 -0.86% -0.16% -9.2% 18226 0.2305 54.91 12.65 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230823 13.02 13.02 12.61 12.74 -1.85% -0.39% -8.41% 24730 0.3162 76.04 12.79 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230822 13.2 13.25 12.52 12.98 0.23% 1.33% -6.69% 48490 0.6211 153.01 12.81 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230821 12.83 12.98 12.63 12.95 0.47% 1.17% -6.9% 22845 0.2924 80.49 12.8 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230818 12.86 13.19 12.81 12.89 -0.77% -1.07% -7.33% 39389 0.5132 144.87 13.03 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230817 12.57 13.07 12.29 12.99 3.34% 1.88% -6.61% 41402 0.5278 162.49 12.75 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230816 12.68 13.05 12.57 12.57 -0.87% -2.03% -9.63% 34129 0.438 151.41 12.83 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230815 12.46 12.72 12.39 12.68 1.85% 1.12% -8.84% 20952 0.2628 98.1 12.54 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230814 12.2 12.48 12.13 12.45 1.14% 0.81% -10.5% 16391 0.2024 77.66 12.35 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230811 12.43 12.5 12.28 12.31 -1.36% -0.89% -11.5% 16937 0.2103 80.73 12.42 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230810 12.62 12.62 12.34 12.48 0.65% 0.08% -10.28% 12601 0.1571 44.78 12.47 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230809 12.56 12.63 12.39 12.4 -1.82% -0.56% -10.86% 14736 0.1837 46.03 12.47 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230808 12.8 12.8 12.46 12.63 -0.39% 0.56% -9.2% 13825 0.1736 62.93 12.56 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230807 12.79 12.84 12.63 12.68 -0.86% -0.24% -8.84% 12533 0.1593 55.55 12.71 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230804 12.87 13.03 12.78 12.79 -0.39% -0.7% -8.05% 13182 0.1698 58.99 12.88 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230803 13.05 13.05 12.79 12.84 -0.77% -0.23% -7.69% 11223 0.1444 49.92 12.87 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230802 12.93 12.99 12.81 12.94 -0.38% 0.23% -6.97% 10490 0.1354 45.64 12.91 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230801 13.03 13.19 12.93 12.99 -0.31% -0.08% -6.61% 10887 0.1415 48.73 13 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230731 12.99 13.23 12.98 13.03 0.31% -0.15% -6.33% 16684 0.2178 72.59 13.05 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230728 13.02 13.04 12.83 12.99 0.31% 0.23% -6.61% 14307 0.1854 59.21 12.96 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230727 13.29 13.29 12.92 12.95 -0.38% -0.46% -6.9% 15431 0.2007 61.29 13.01 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230726 13.15 13.23 12.91 13 0.46% -0.46% -6.54% 24576 0.321 95.85 13.06 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230725 12.76 12.98 12.76 12.94 1.97% 0.23% -6.97% 22317 0.2882 89.06 12.91 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230724 12.53 12.73 12.47 12.69 0.87% 0.63% -8.77% 13612 0.1716 54.55 12.61 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230721 12.63 12.73 12.49 12.58 -0.16% -0.24% -9.56% 15088 0.1903 59.85 12.61 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230720 12.82 12.84 12.59 12.6 -1.02% -0.71% -9.42% 12728 0.1615 52.68 12.69 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230719 12.95 12.95 12.69 12.73 -0.93% -0.39% -8.48% 10265 0.1312 43.38 12.78 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230718 12.62 12.86 12.54 12.85 1.98% 0.86% -7.62% 17747 0.2261 73.39 12.74 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230717 12.9 12.98 12.46 12.6 -2.4% 0.08% -9.42% 21850 0.2752 90.28 12.59 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230714 12.89 13.03 12.82 12.91 -1.22% 0% -7.19% 17696 0.2285 78.75 12.91 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230713 12.98 13.18 12.96 13.07 0.62% 0% -6.04% 14962 0.1955 69.64 13.07 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230712 13.32 13.33 12.98 12.99 -1.29% -0.99% -6.61% 14951 0.1961 49.97 13.12 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230711 13.27 13.33 13.14 13.16 -0.45% -0.3% -5.39% 14237 0.1879 65.76 13.2 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230710 13.38 13.38 13.18 13.22 -0.3% -0.38% -4.96% 15772 0.2093 47 13.27 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230707 13.37 13.37 13.22 13.26 -0.6% -0.23% -4.67% 5961 0.0792 16.55 13.29 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230706 13.33 13.47 13.2 13.34 -0.3% 0.23% -4.1% 11479 0.1528 52.5 13.31 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230705 13.47 13.52 13.29 13.38 -1.04% -0.15% -3.81% 10910 0.1462 25.65 13.4 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230704 13.5 13.55 13.33 13.52 0.9% 0.67% -2.8% 11457 0.1539 49.51 13.43 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230703 13.28 13.59 13.28 13.4 1.13% -0.3% -3.67% 11155 0.1499 49.19 13.44 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230630 13.1 13.35 13.01 13.25 1.38% 0.23% -4.74% 13826 0.1828 58.44 13.22 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230629 13.25 13.25 13 13.07 0.08% -0.23% -6.04% 11485 0.1504 45.49 13.1 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230628 13.05 13.18 12.78 13.06 -0.31% 0.85% -6.11% 21569 0.2794 76.6 12.95 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230627 12.9 13.12 12.83 13.1 1.55% 0.54% -5.82% 13210 0.1721 43.87 13.03 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230626 13.29 13.29 12.8 12.9 -3.23% -0.85% -7.26% 14693 0.1911 43.68 13.01 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230621 13.52 13.72 13.33 13.33 -1.41% -1.48% -4.17% 12734 0.1723 37.29 13.53 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230620 13.77 13.78 13.48 13.52 -1.82% -0.44% -2.8% 13285 0.1804 38.75 13.58 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230619 14.13 14.13 13.77 13.77 -1.92% -0.58% -1.01% 15852 0.2195 47.68 13.85 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230616 14.06 14.17 13.99 14.04 -0.14% -0.07% 0.93% 9940 0.1397 31.27 14.05 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230615 14.11 14.21 13.93 14.06 -0.99% 0.21% 1.08% 16401 0.2301 50.88 14.03 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230614 14.37 14.58 14.13 14.2 -1.46% -0.49% 2.08% 20306 0.2897 63.62 14.27 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230613 14.38 14.8 14.28 14.41 -0.14% -1.23% 3.59% 31654 0.4618 107.46 14.59 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230612 14.39 14.51 13.8 14.43 -0.35% 1.76% 3.74% 35846 0.5083 126.58 14.18 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230609 14.3 14.78 14.01 14.48 2.55% -0.14% 4.1% 41025 0.5948 154.2 14.5 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230608 13.75 14.68 13.71 14.12 2.92% -0.21% 1.51% 31713 0.4488 126.37 14.15 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230607 13.66 14 13.53 13.72 1.33% -0.36% -1.37% 14869 0.2047 60.8 13.77 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230606 14.15 14.15 13.8 13.84 -2.05% -0.57% -0.5% 10639 0.1481 43.65 13.92 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230605 14.14 14.23 14.06 14.13 0.28% 0.14% 1.58% 10807 0.1525 44.26 14.11 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230602 14.09 14.14 14.04 14.09 0% 0.07% 1.29% 12110 0.1705 47.37 14.08 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230601 14.52 14.52 14.01 14.09 0% -0.35% 1.29% 14572 0.206 94.62 14.14 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230531 14.1 14.22 14.04 14.09 -0.28% 0% 1.29% 5910 0.0833 38.84 14.09 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230530 14.17 14.33 14.03 14.13 -0.91% 0% 1.58% 11610 0.164 38.63 14.13 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230529 14.81 14.89 14.19 14.26 -4.68% -0.83% 2.52% 20222 0.2908 71.79 14.38 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230526 15.3 15.3 14.87 14.96 -0.27% -0.27% 7.55% 7235 0.1085 28.65 15 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230525 15.2 15.44 14.88 15 -1.77% -0.27% 7.84% 8339 0.1254 34.36 15.04 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230524 15.7 15.7 15.2 15.27 -0.72% -0.33% 9.78% 11485 0.176 45.59 15.32 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230523 15.41 15.52 15.26 15.38 -0.39% 0% 10.57% 10271 0.158 40.63 15.38 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230522 15.3 15.6 15.3 15.44 1.18% -0.26% 11% 9809 0.1518 38.52 15.48 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230519 15.57 15.57 15.2 15.26 -1.99% -0.46% 9.71% 12233 0.1875 47.13 15.33 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230518 15.43 15.72 15.43 15.57 0.84% 0% 11.93% 7185 0.1119 28.15 15.57 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230517 15.36 15.69 15.15 15.44 1.65% 0.26% 11% 10546 0.1624 39.09 15.4 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230516 15.48 15.48 15.08 15.19 -1.04% -0.33% 9.2% 9267 0.1412 32.37 15.24 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230515 15.33 15.48 15.1 15.35 -0.39% 0.85% 10.35% 9003 0.137 29.9 15.22 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230510 15.38 15.39 15.09 15.2 -0.2% -0.07% 9.27% 11608 0.1766 43.04 15.21 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230509 15.43 16.02 15.13 15.23 0.59% -1.87% 9.49% 27583 0.428 86.62 15.52 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230508 15.02 15.28 14.98 15.14 1.68% -0.13% 8.84% 17111 0.2594 53.5 15.16 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230505 15.1 15.18 14.75 14.89 0.68% 0.07% 7.05% 14242 0.2119 43.5 14.88 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230504 14.85 14.98 14.54 14.79 0.68% 0.48% 6.33% 21270 0.3131 62.06 14.72 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230428 13.51 14.9 13.49 14.69 6.45% 2.58% 5.61% 42155 0.6038 111.48 14.32 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230427 15 15.01 13.8 13.8 -9.98% -2.75% -0.79% 44581 0.6326 126.86 14.19 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230426 14.79 15.35 14.58 15.33 4.14% 1.66% 10.21% 17086 0.2576 55.28 15.08 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230425 15.29 15.29 14.63 14.72 -2.52% -0.67% 5.82% 17806 0.2638 52.9 14.82 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230424 15.44 15.44 14.98 15.1 -2.2% -0.2% 8.55% 17785 0.269 55.95 15.13 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230421 15.87 15.96 15.43 15.44 -1.59% -1.47% 11% 13723 0.2151 45.53 15.67 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230420 16 16 15.65 15.69 -2.12% -0.25% 12.8% 14385 0.2263 49.24 15.73 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230419 16.31 16.32 15.9 16.03 0.19% -0.06% 15.24% 12587 0.2019 45.45 16.04 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230418 16.03 16.17 15.9 16 -0.56% -0.06% 15.03% 15988 0.256 59.14 16.01 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230417 15.81 16.25 15.66 16.09 2.42% 0.25% 15.67% 26330 0.4225 102.28 16.05 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230414 15.58 15.87 15.58 15.71 0.58% -0.13% 12.94% 13844 0.2177 60.92 15.73 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230413 15.81 15.88 15.5 15.62 -1.2% 0% 12.29% 20649 0.3226 90.65 15.62 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230412 15.44 16.28 15.43 15.81 3.6% -0.82% 13.66% 42418 0.6763 203.43 15.94 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230411 15.24 15.27 15.12 15.26 0.07% 0.46% 9.71% 7881 0.1197 43.5 15.19 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230410 15.22 15.32 15.12 15.25 0.2% 0.33% 9.63% 11384 0.173 62.91 15.2 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230407 15.21 15.3 15.06 15.22 0.33% 0.07% 9.42% 12010 0.1827 68.01 15.21 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230406 15.44 15.44 15.05 15.17 -1.81% -0.13% 9.06% 13016 0.1977 73.13 15.19 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230404 15.57 15.71 15.45 15.45 -0.83% -0.52% 11.07% 12514 0.1944 73.18 15.53 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230403 15.29 15.65 15.29 15.58 1.9% 0.39% 12.01% 15666 0.2431 92.56 15.52 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230331 15.14 15.35 15.04 15.29 0.07% 0.46% 9.92% 14053 0.2139 77.61 15.22 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230330 15.59 15.67 15.15 15.28 -1.99% 0% 9.85% 14450 0.2208 80.64 15.28 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230329 15.68 15.76 15.55 15.59 -0.51% -0.26% 12.08% 8015 0.1253 46.45 15.63 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230328 15.71 15.8 15.62 15.67 -0.44% -0.32% 12.65% 7571 0.119 42.29 15.72 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230327 15.9 15.96 15.68 15.74 -1.19% -0.32% 13.16% 8601 0.1358 47.62 15.79 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230324 15.79 16.03 15.75 15.93 0.82% 0.31% 14.52% 10354 0.1644 56.4 15.88 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230323 16.09 16.09 15.71 15.8 -1.31% -0.13% 13.59% 11579 0.1832 75.76 15.82 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230322 15.9 16.07 15.89 16.01 0.69% 0.13% 15.1% 8997 0.1439 49.39 15.99 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230321 15.78 15.9 15.63 15.9 1.53% 0.89% 14.31% 9300 0.1466 51.61 15.76 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230320 16.15 16.15 15.62 15.66 -2.55% -0.89% 12.58% 20741 0.3278 108.89 15.8 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230317 16.1 16.29 16.03 16.07 -0.25% -0.31% 15.53% 11865 0.1913 68.2 16.12 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230316 16.41 16.41 16.05 16.11 -1.95% -0.74% 15.82% 11763 0.1909 67.11 16.23 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230315 16.21 16.43 16.18 16.43 2.11% 0.55% 18.12% 14280 0.2334 81.59 16.34 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230314 16.32 16.35 16.01 16.09 -1.47% -0.56% 15.67% 11831 0.1914 68.11 16.18 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230313 16.05 16.34 16.02 16.33 2% 0.8% 17.4% 15276 0.2474 87.68 16.2 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230310 16.32 16.43 15.98 16.01 -1.96% -0.93% 15.1% 18252 0.295 105.97 16.16 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230309 16.16 16.5 16.16 16.33 0.55% -0.18% 17.4% 9686 0.1585 56.14 16.36 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230308 16.12 16.27 16.04 16.24 0.62% 0.56% 16.75% 8242 0.1331 45.75 16.15 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230307 16.41 16.48 16.11 16.14 -1.53% -0.74% 16.03% 21656 0.3521 120.13 16.26 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230306 16.57 16.57 16.36 16.39 -0.85% -0.18% 17.83% 13324 0.2188 77.68 16.42 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230303 16.69 16.69 16.45 16.53 -0.66% -0.06% 18.84% 13795 0.2282 80.2 16.54 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230302 16.66 16.75 16.58 16.64 -0.06% -0.06% 19.63% 12309 0.2049 70.69 16.65 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230301 16.68 16.71 16.59 16.65 -0.12% 0.06% 19.7% 11921 0.1984 60.62 16.64 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230228 16.58 16.7 16.5 16.67 0.48% 0.48% 19.84% 10817 0.1795 50.74 16.59 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230227 16.75 16.77 16.58 16.59 -1.07% -0.36% 19.27% 12793 0.213 57.99 16.65 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230224 16.62 16.79 16.5 16.77 0.54% 0.78% 20.56% 19299 0.3211 84.63 16.64 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230223 16.62 16.84 16.62 16.68 0.36% -0.18% 19.91% 15609 0.2608 68.96 16.71 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230222 16.7 16.7 16.55 16.62 -0.48% 0.24% 19.48% 9967 0.1653 41.78 16.58 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230221 16.66 16.79 16.59 16.7 0.24% 0.12% 20.06% 14118 0.2355 56.78 16.68 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230220 16.46 16.68 16.31 16.66 0.79% 0.66% 19.77% 14879 0.2463 58.99 16.55 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230217 16.57 16.75 16.46 16.53 0.12% -0.36% 18.84% 16942 0.281 67.16 16.59 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230216 16.95 17.04 16.4 16.51 -2.65% -1.55% 18.69% 32010 0.5368 124.77 16.77 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230215 17.22 17.23 16.85 16.96 -1.17% 0% 21.93% 26734 0.4534 108.66 16.96 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230214 17.3 17.32 17.09 17.16 -0.64% -0.23% 23.36% 18867 0.3245 78.25 17.2 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230213 17.21 17.28 17.12 17.27 0.41% 0.17% 24.16% 18062 0.3114 74.81 17.24 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230210 17.27 17.3 17.1 17.2 -0.23% 0.06% 23.65% 17147 0.2948 68.42 17.19 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230209 17.09 17.33 17.02 17.24 0.64% 0.12% 23.94% 22601 0.3892 88.17 17.22 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230208 17.06 17.27 16.98 17.13 0.65% 0% 23.15% 20311 0.348 82.62 17.13 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230207 17.02 17.1 16.91 17.02 0.29% 0.06% 22.36% 16510 0.2808 69.94 17.01 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230206 16.98 17.18 16.8 16.97 -0.35% -0.29% 22% 14703 0.2502 61.28 17.02 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230203 17.18 17.23 16.88 17.03 -1.1% 0.12% 22.43% 23068 0.3925 95.97 17.01 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230202 17.08 17.25 16.94 17.22 1% 0.64% 23.8% 25516 0.4365 112.83 17.11 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230201 16.97 17.05 16.85 17.05 1.01% 0.59% 22.57% 23811 0.4035 111.15 16.95 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230131 16.85 16.93 16.78 16.88 0.3% 0.06% 21.35% 18219 0.3074 91.01 16.87 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230130 17.06 17.09 16.7 16.83 0.54% -0.18% 20.99% 28018 0.4725 140.61 16.86 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230120 16.41 16.74 16.39 16.74 2.14% 0.97% 20.35% 25790 0.4275 134.92 16.58 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230119 16.3 16.44 16.13 16.39 0.43% 0.43% 17.83% 14585 0.2381 79.52 16.32 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230118 16.31 16.37 16.27 16.32 0.06% 0% 17.33% 9869 0.1611 45.99 16.32 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230117 16.55 16.57 16.27 16.31 -1.33% -0.24% 17.25% 21765 0.3559 92.61 16.35 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230116 16.42 16.6 16.38 16.53 0.92% 0.12% 18.84% 16137 0.2665 61.32 16.51 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230113 16.65 16.65 16.33 16.38 0.06% -0.24% 17.76% 12909 0.212 42.19 16.42 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230112 16.29 16.44 16.2 16.37 0.43% 0.31% 17.69% 14356 0.2343 42.97 16.32 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230111 16.24 16.39 16.1 16.3 0.43% 0.18% 17.18% 13411 0.2182 33.83 16.27 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230110 16.54 16.54 16.22 16.23 -1.87% -0.43% 16.68% 21412 0.349 47.86 16.3 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230109 16.5 16.63 16.41 16.54 0.61% 0.18% 18.91% 17416 0.2876 38.41 16.51 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230106 16.55 16.55 16.36 16.44 -0.72% 0.12% 18.19% 23601 0.3876 48.51 16.42 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230105 16.9 16.92 16.5 16.56 -1.49% -0.24% 19.05% 37637 0.6246 70.89 16.6 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230104 16.65 16.94 16.5 16.81 0.06% 0.48% 20.85% 29795 0.4984 53.75 16.73 0% 13.77 0% 13.8 0% 13.91 0% 0%
20230103 16.38 16.81 15.89 16.8 3.64% 2.75% 20.78% 51488 0.8418 87.42 16.35 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221230 16.49 16.5 15.88 16.21 -4.65% 0.06% 16.53% 59359 0.9619 102.45 16.2 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221229 17.31 17.48 16.98 17 -1.79% -1.11% 22.21% 36652 0.6302 68.17 17.19 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221228 18.56 18.6 17.22 17.31 -6.58% -2.04% 24.44% 69782 1.2333 123.53 17.67 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221227 19.05 19.26 18.42 18.53 -1.96% -1.44% 33.21% 56976 1.0709 112.41 18.8 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221226 18.42 19.19 18.32 18.9 2.55% 0.43% 35.87% 29143 0.5485 59.86 18.82 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221223 18.96 19.1 18.27 18.43 -1.92% -0.86% 32.49% 43432 0.8073 84.05 18.59 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221222 19.12 19.56 18.72 18.79 -1.73% -2.19% 35.08% 63046 1.2114 123.51 19.21 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221221 18.97 19.5 18.65 19.12 0.53% -0.36% 37.46% 56762 1.0892 102.69 19.19 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221220 18.6 19.19 18.31 19.02 1.93% 0.53% 36.74% 46132 0.873 85.33 18.92 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221219 18.83 18.89 18.37 18.66 -1.43% 0.21% 34.15% 38701 0.7207 73.25 18.62 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221216 18.78 19.04 18.65 18.93 -0.26% 0.64% 36.09% 36962 0.6954 73.04 18.81 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221215 18.67 19.47 18.6 18.98 1.66% -0.21% 36.45% 71195 1.3544 145.43 19.02 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221214 18.36 18.99 18.33 18.67 0.27% -0.37% 34.22% 40341 0.7559 88.53 18.74 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221213 18.5 18.83 18.45 18.62 0.43% -0.16% 33.86% 37117 0.6921 83.84 18.65 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221212 18.32 18.85 17.95 18.54 1.26% 0.38% 33.29% 52022 0.9609 118.25 18.47 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221209 18.6 18.86 18.21 18.31 -2.61% -0.54% 31.63% 54782 1.0086 134.68 18.41 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221208 18.09 19.06 18 18.8 4.74% 1.08% 35.15% 107559 2.001 294.75 18.6 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221207 17.79 18.09 17.68 17.95 0.9% 0.17% 29.04% 39378 0.7055 139.45 17.92 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221206 17.64 17.97 17.48 17.79 0.74% 0.57% 27.89% 26265 0.4646 96.89 17.69 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221205 17.69 17.85 17.6 17.66 0.46% -0.34% 26.96% 22619 0.4008 80.62 17.72 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221202 17.9 18.04 17.5 17.58 -1.79% -0.57% 26.38% 27761 0.4907 98.69 17.68 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221201 17.7 18.03 17.5 17.9 2.52% 0.73% 28.68% 43487 0.7729 148.49 17.77 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221130 17.51 17.57 17.33 17.46 -0.29% 0.06% 25.52% 16858 0.2941 60.5 17.45 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221129 17.22 17.69 17.11 17.51 2.16% 0.11% 25.88% 31751 0.5552 107.66 17.49 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221128 17.11 17.2 16.7 17.14 -0.35% 0.76% 23.22% 19634 0.334 61.45 17.01 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221125 17.17 17.27 16.98 17.2 0.23% 0.7% 23.65% 17595 0.3006 52.16 17.08 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221124 17.15 17.29 17.12 17.16 0% -0.23% 23.36% 15312 0.2634 41.21 17.2 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221123 17.22 17.39 16.98 17.16 -1.27% 0.12% 23.36% 25211 0.432 63.71 17.14 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221122 17.31 17.8 17.18 17.38 0.46% -0.46% 24.95% 35540 0.6204 88.71 17.46 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221121 17.12 17.3 16.92 17.3 0.82% 0.87% 24.37% 23066 0.3955 56.41 17.15 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221118 17.74 17.74 17.11 17.16 -3.32% -1.32% 23.36% 40354 0.7019 92.74 17.39 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221117 17.88 17.88 17.42 17.75 -0.73% 0.8% 27.61% 23160 0.4078 51.06 17.61 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221116 18.07 18.28 17.8 17.88 -0.94% -0.72% 28.54% 28398 0.5115 58.81 18.01 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221115 17.67 18.08 17.46 18.05 2.91% 1.52% 29.76% 39998 0.7111 71.78 17.78 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221114 17.8 18.02 17.52 17.54 -2.18% -0.96% 26.1% 36532 0.6468 61.25 17.71 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221111 18.45 18.59 17.88 17.93 -0.94% -1.43% 28.9% 50386 0.9165 81.23 18.19 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221110 18.5 18.5 18.1 18.1 -2.43% -0.98% 30.12% 36434 0.666 52.23 18.28 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221109 18.43 18.58 18.25 18.55 0.76% 0.6% 33.36% 35834 0.6609 44.77 18.44 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221108 18.66 18.75 18.23 18.41 -1.02% 0.05% 32.35% 35475 0.6527 42.77 18.4 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221107 18.74 18.9 18.48 18.6 -0.75% -0.37% 33.72% 50774 0.9477 61.31 18.67 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221104 18.59 18.85 18.39 18.74 1.19% 0.32% 34.72% 60442 1.1292 70.27 18.68 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221103 18.24 18.82 18.08 18.52 0.22% 0.38% 33.14% 62142 1.1464 72.94 18.45 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221102 17.7 19.2 17.56 18.48 3.82% -0.81% 32.85% 95127 1.7724 112.83 18.63 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221101 17.65 17.8 16.98 17.8 0.85% 2.71% 27.97% 84002 1.4558 93.37 17.33 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221031 17.91 18.5 17.4 17.65 -1.12% -0.68% 26.89% 76548 1.3599 86.17 17.77 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221028 19.14 19.72 17.78 17.85 -9.62% -3.51% 28.32% 128402 2.3759 155.34 18.5 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221027 18.77 20.29 18.76 19.75 2.6% -0.5% 41.98% 133347 2.6466 194.3 19.85 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221026 17.7 19.25 17.62 19.25 10% 2.28% 38.39% 58627 1.1033 93.89 18.82 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221025 17.78 17.97 17.12 17.5 -1.57% 0.4% 25.81% 47809 0.8334 72.96 17.43 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221024 19 19 17.76 17.78 -5.83% -2.74% 27.82% 79199 1.4476 129.43 18.28 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221021 19 19.28 18.87 18.88 -0.37% -0.68% 35.73% 38943 0.7405 71.78 19.01 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221020 19 19.25 18.8 18.95 -1.1% -0.32% 36.23% 54384 1.0336 100.31 19.01 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221019 18.56 19.35 18.44 19.16 2.35% 0.58% 37.74% 81457 1.5519 151.81 19.05 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221018 17.86 19.1 17.7 18.72 4.99% 1.03% 34.58% 90179 1.6713 166.89 18.53 0% 13.77 0% 13.8 0% 13.91 0% 0%
20221017 17.51 18.1 17.41 17.83 1.89% 0.34% 28.18% 51926 0.9227 95.39 17.77 0% 13.77 0% 13.8 0% 13.91 0% 0%
20220720 18.6 18.65 18.14 18.28 -1.67% 0.05% 31.42% 73697 1.3462 675.53 18.27 32.78% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220719 18.23 18.73 18 18.59 2.76% 0.11% 33.64% 118540 2.2008 1104.38 18.57 34.96% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220718 17.65 18.27 17.65 18.09 1.97% -0.06% 30.05% 78428 1.4197 712.41 18.1 31.54% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220715 18.51 18.58 17.65 17.74 -3.17% -1.17% 27.53% 114611 2.0567 1032.07 17.95 30.45% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220714 18.1 18.49 18.1 18.32 0.99% 0.22% 31.7% 102302 1.8704 938.58 18.28 32.85% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220713 18.8 18.88 17.98 18.14 -3.1% -1.41% 30.41% 173199 3.1867 1599.11 18.4 33.72% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220712 19.05 20.17 18.68 18.72 -0.69% -1.89% 34.58% 284233 5.4232 2721.4 19.08 38.66% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220711 18.85 18.85 18.35 18.85 9.98% 0.16% 35.51% 120558 2.2692 1138.7 18.82 36.77% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220708 17.14 17.14 17.14 17.14 10.01% 0% 23.22% 37754 0.6471 324.72 17.14 24.56% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220707 15.57 15.69 15.26 15.58 0.19% 0.78% 12.01% 39864 0.6163 309.26 15.46 12.35% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220706 16.34 16.39 15.45 15.55 -4.6% -1.08% 11.79% 63957 1.0057 504.67 15.72 14.24% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220705 16.61 16.63 16.01 16.3 -1.39% 0.18% 17.18% 50620 0.8238 413.39 16.27 18.24% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220704 16.22 16.58 16.14 16.53 1.91% 0.67% 18.84% 51322 0.8429 422.97 16.42 19.33% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220701 16.22 16.48 16.04 16.22 -0.49% -0.37% 16.61% 55137 0.8974 450.32 16.28 18.31% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220630 16 16.42 15.95 16.3 1.62% 0.62% 17.18% 70911 1.1488 576.48 16.2 17.73% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220629 16.18 16.4 15.95 16.04 -1.05% -0.62% 15.31% 68104 1.0994 551.69 16.14 17.3% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220628 15.78 16.28 15.57 16.21 3.31% 1.38% 16.53% 82354 1.3169 660.83 15.99 16.21% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220627 15.84 15.97 15.53 15.69 -0.38% -0.25% 12.8% 61748 0.9713 487.4 15.73 14.32% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220624 16.01 16.06 15.62 15.75 -0.76% 0.06% 13.23% 56543 0.89 446.61 15.74 14.39% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220623 15.54 15.92 15.4 15.87 1.73% 1.02% 14.09% 56725 0.8912 447.21 15.71 14.17% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220622 15.94 15.95 15.56 15.6 -1.76% -0.83% 12.15% 46057 0.7243 363.46 15.73 14.32% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220621 16.35 16.38 15.67 15.88 -2.7% -0.19% 14.16% 80467 1.2804 642.51 15.91 15.63% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220620 16.61 16.96 16.25 16.32 -1.69% -1.33% 17.33% 78719 1.3017 653.2 16.54 20.2% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220617 17.12 17.2 16.17 16.6 -3.94% -0.3% 19.34% 108571 1.8074 906.97 16.65 21% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220616 16.85 17.45 16.85 17.28 2.31% 0.82% 24.23% 79383 1.361 682.96 17.14 24.56% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220615 17.6 17.62 16.81 16.89 -2.93% -1.4% 21.42% 102216 1.7508 878.56 17.13 24.49% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220614 17.5 17.84 17.26 17.7 0.74% 0.57% 27.25% 118506 2.0861 1046.82 17.6 27.91% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220613 18.13 18.25 17.21 17.57 -4.61% -0.68% 26.31% 151294 2.6758 1342.73 17.69 28.56% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220610 18.08 18.65 17.89 18.42 0.6% 0.27% 32.42% 192836 3.5428 1777.8 18.37 33.5% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220609 18 19.3 17.42 18.31 2.29% -0.44% 31.63% 231401 4.2549 2135.14 18.39 33.65% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220608 17.1 18.2 17.03 17.9 5.73% 1.24% 28.68% 202435 3.5795 1796.22 17.68 28.49% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220607 16.7 17.58 16.6 16.93 0.83% -1.46% 21.71% 121516 2.0871 1047.32 17.18 24.85% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220606 16.6 16.94 16.4 16.79 0.36% 0.72% 20.7% 92673 1.5445 775.04 16.67 21.15% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220602 17.09 17.2 16.6 16.73 -2.73% -0.65% 20.27% 106482 1.7927 899.59 16.84 22.38% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220601 17.3 17.89 16.75 17.2 -1.66% -0.23% 23.65% 168291 2.9017 1456.09 17.24 25.29% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220531 16.6 18.44 15.97 17.49 4.36% 3.06% 25.74% 245140 4.1593 2087.16 16.97 23.33% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220530 16.55 17.16 15.86 16.76 3.01% 1.09% 20.49% 190876 3.1651 1588.27 16.58 20.49% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220527 15.73 16.27 15.6 16.27 3.76% 1.56% 16.97% 123421 1.9778 992.47 16.02 16.42% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220526 15.93 15.93 15.28 15.68 -1.57% 0.64% 12.72% 95028 1.4802 742.77 15.58 13.23% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220525 15.59 16 15.35 15.93 1.53% 0.95% 14.52% 91525 1.4441 724.66 15.78 14.68% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220524 16.79 16.85 15.59 15.69 -7.6% -2.85% 12.8% 155979 2.5186 1263.85 16.15 17.37% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220523 16.61 17.46 16.38 16.98 2.04% 0.35% 22.07% 199843 3.3823 1697.26 16.92 22.97% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220520 15.88 16.8 15.8 16.64 4.92% 1.03% 19.63% 198034 3.2614 1636.59 16.47 19.69% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220519 15.84 16.14 15.7 15.86 -2.52% -0.13% 14.02% 121994 1.9368 971.9 15.88 15.41% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220518 15.45 16.78 15.43 16.27 4.97% 1.06% 16.97% 201299 3.2416 1626.66 16.1 17.01% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220517 15.92 16.16 15.13 15.5 -4.26% -0.19% 11.43% 152031 2.3613 1184.92 15.53 12.86% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220516 16.79 17.08 15.66 16.19 -2.47% -1.04% 16.39% 202041 3.3055 1658.72 16.36 18.9% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220513 16.56 17.06 16.16 16.6 0.91% 0% 19.34% 215403 3.5765 1794.71 16.6 20.64% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220512 16.48 17.3 16.1 16.45 -1.85% -0.72% 18.26% 252385 4.1824 2098.76 16.57 20.42% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220511 19.35 19.49 16.7 16.76 -5.79% -6.26% 20.49% 379693 6.7885 3406.51 17.88 29.94% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220510 15.76 17.79 15.6 17.79 10.02% 4.59% 27.89% 242298 4.1209 2067.89 17.01 23.62% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220509 15.99 16.59 15.89 16.17 1.7% 0% 16.25% 180502 2.9193 1464.92 16.17 17.51% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220506 15.43 16.6 15 15.9 -4.27% 0.82% 14.31% 252128 3.9751 1994.73 15.77 14.61% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220505 16.14 17.28 15.59 16.61 2.59% 1.03% 19.41% 372587 6.1258 3073.97 16.44 19.48% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220429 15 16.19 14.72 16.19 9.99% 2.53% 16.39% 363867 5.7472 2883.98 15.79 14.75% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220428 14.72 14.72 14.16 14.72 10.01% 0.96% 5.82% 232510 3.3889 1700.57 14.58 5.96% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220427 12.22 13.38 12.22 13.38 10.03% 0.68% -3.81% 140391 1.8659 936.32 13.29 -3.42% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220426 12.42 12.97 11.7 12.16 -4.18% -1.94% -12.58% 103613 1.2846 644.62 12.4 -9.88% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220425 13.92 14.08 12.69 12.69 -10% -3.79% -8.77% 112490 1.4833 744.33 13.19 -4.14% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220422 14.8 14.94 13.8 14.1 -6.93% -1.05% 1.37% 141630 2.0176 1012.44 14.25 3.56% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220421 14.65 15.68 14.52 15.15 1.81% 0.4% 8.91% 170714 2.5762 1292.75 15.09 9.67% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220420 14.64 15.44 14.52 14.88 -2.75% -0.2% 6.97% 182184 2.7155 1362.66 14.91 8.36% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220419 15.73 16.64 14.83 15.3 1.12% -1.99% 9.99% 281305 4.3899 2202.88 15.61 13.44% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220418 13.66 15.13 13.29 15.13 10.04% 3.84% 8.77% 99902 1.4552 730.23 14.57 5.89% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220415 14.4 14.4 13.5 13.75 -7.84% -0.79% -1.15% 99958 1.3855 695.25 13.86 0.73% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220414 14.29 15.15 14.16 14.92 1.29% 2.54% 7.26% 115872 1.6857 845.9 14.55 5.74% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220413 14 15.38 14 14.73 4.99% -0.61% 5.9% 147570 2.1867 1097.3 14.82 7.7% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220412 13.27 14.38 13.05 14.03 4.78% 2.93% 0.86% 93692 1.2769 640.76 13.63 -0.94% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220411 14.45 14.45 13.35 13.39 1.9% -4.15% -3.74% 103049 1.4396 722.4 13.97 1.53% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220408 12.96 13.28 12.78 13.14 1.62% 0.54% -5.54% 30824 0.4028 202.13 13.07 -5.01% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220407 13.47 13.52 12.93 12.93 -4.01% -1.67% -7.05% 27726 0.3647 183.01 13.15 -4.43% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220401 13.02 13.15 12.86 13.14 0.69% 0.77% -5.54% 21045 0.2744 137.7 13.04 -5.23% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220331 13 13.22 12.88 13.05 0% -0.23% -6.18% 22706 0.297 149.04 13.08 -4.94% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220330 12.89 13.05 12.73 13.05 1.01% 0.69% -6.18% 16437 0.2131 106.93 12.96 -5.81% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220329 13.1 13.14 12.5 12.92 -1.3% 0.08% -7.12% 23873 0.3082 154.66 12.91 -6.18% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220328 13.08 13.21 12.79 13.09 -0.53% 0.69% -5.9% 18475 0.2402 120.53 13 -5.52% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220325 13.07 13.35 13.07 13.16 0.38% -0.53% -5.39% 18651 0.2468 123.85 13.23 -3.85% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220324 13.18 13.32 13.05 13.11 -1.13% -0.76% -5.75% 27057 0.3574 179.35 13.21 -4% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220323 13.23 13.44 13.22 13.26 0.45% -0.45% -4.67% 25150 0.3351 168.16 13.32 -3.2% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220322 13.32 13.48 13.11 13.2 -1.35% -0.23% -5.1% 29651 0.3923 196.86 13.23 -3.85% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220321 13.3 13.57 13.22 13.38 0.98% 0.15% -3.81% 34300 0.4582 229.93 13.36 -2.91% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220318 12.97 13.52 12.97 13.25 0.61% -0.53% -4.74% 29371 0.3912 196.31 13.32 -3.2% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220317 13.13 13.38 13.01 13.17 1.54% -0.53% -5.32% 41502 0.5495 275.74 13.24 -3.78% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220316 12.95 13.12 12.4 12.97 2.21% 1.73% -6.76% 44881 0.5721 287.08 12.75 -7.34% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220315 13.74 13.94 12.63 12.69 -8.38% -4.08% -8.77% 51495 0.6814 341.93 13.23 -3.85% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220311 14.22 14.62 13.91 14.54 1.39% 2.32% 4.53% 28958 0.4116 206.54 14.21 3.27% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220310 14.45 14.6 14.31 14.34 1.27% -0.76% 3.09% 26166 0.3781 189.73 14.45 5.01% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220309 14.8 14.84 13.6 14.16 -3.54% -0.21% 1.8% 40183 0.5701 286.08 14.19 3.13% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220308 15.22 15.35 14.58 14.68 -3.42% -1.28% 5.54% 33209 0.4938 247.79 14.87 8.07% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220307 15.53 15.75 15.09 15.2 -2.12% -1.36% 9.27% 40571 0.6252 313.73 15.41 11.99% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220304 16 16 15.4 15.53 -3.78% -1.02% 11.65% 61163 0.9596 481.53 15.69 14.03% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220303 15.4 16.33 15.36 16.14 5.35% 1.25% 16.03% 99681 1.5888 797.27 15.94 15.84% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220302 15.3 15.44 15.19 15.32 -0.91% 0.2% 10.14% 28015 0.4284 214.97 15.29 11.12% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220301 15.14 15.49 15.06 15.46 3.55% 0.85% 11.14% 41646 0.6384 320.35 15.33 11.41% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220228 15.04 15.15 14.61 14.93 -0.73% 0.2% 7.33% 26366 0.3928 197.11 14.9 8.28% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220225 14.64 15.14 14.64 15.04 3.58% 0.47% 8.12% 38924 0.5827 292.4 14.97 8.79% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220224 15.05 15.16 14.3 14.52 -4.22% -1.76% 4.39% 39969 0.5907 296.42 14.78 7.41% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220223 15.21 15.27 15.08 15.16 -0.33% 0.07% 8.99% 17417 0.2639 132.43 15.15 10.1% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220222 15.11 15.33 14.91 15.21 -0.26% 0.6% 9.35% 22351 0.3379 169.56 15.12 9.88% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220221 15.37 15.5 15.14 15.25 -0.52% -0.39% 9.63% 23049 0.3528 177.04 15.31 11.26% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220218 15.26 15.39 15.18 15.33 0.26% 0.26% 10.21% 22205 0.3396 170.41 15.29 11.12% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220217 15.51 15.74 15.25 15.29 -1.8% -1.04% 9.92% 42286 0.6532 327.78 15.45 12.28% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220216 15.2 15.65 15.09 15.57 3.39% 0.65% 11.93% 46891 0.7254 364.01 15.47 12.43% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220215 15.05 15.19 14.81 15.06 0% 0.4% 8.27% 25863 0.388 194.7 15 9.01% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220214 15.02 15.26 14.9 15.06 -0.59% -0.07% 8.27% 28194 0.425 213.27 15.07 9.52% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220211 15.36 15.39 14.9 15.15 -0.92% 0.46% 8.91% 31880 0.4806 241.17 15.08 9.59% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220210 15.07 15.38 15.07 15.29 1.12% 0.2% 9.92% 30617 0.4673 234.49 15.26 10.9% 13.77 0% 13.8 0% 13.91 0% 0.04%
20220209 15.24 15.31 15.03 15.12 -1.24% -0.07% 8.7% 37272 0.5639 282.97 15.13 9.96% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211203 13.81 14.46 13.8 13.84 1.02% -1.14% -0.5% 37303 0.5223 262.09 14 1.74% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211202 13.91 14.09 13.67 13.7 -1.86% -1.01% -1.51% 24293 0.3362 168.71 13.84 0.58% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211201 13.71 14.05 13.62 13.96 2.2% 0.22% 0.36% 32384 0.4512 226.42 13.93 1.24% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211130 13.4 13.84 13.4 13.66 1.94% 0.15% -1.8% 21252 0.2899 145.47 13.64 -0.87% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211129 13.36 13.55 13.3 13.4 -0.89% 0% -3.67% 13878 0.186 93.34 13.4 -2.62% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211126 13.71 13.73 13.51 13.52 -1.6% -0.37% -2.8% 16727 0.227 113.91 13.57 -1.38% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211125 13.79 13.81 13.55 13.74 -0.43% 0.37% -1.22% 19152 0.2622 131.57 13.69 -0.51% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211124 13.7 13.92 13.57 13.8 0.73% 0.36% -0.79% 21920 0.3014 151.24 13.75 -0.07% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211123 13.72 13.82 13.53 13.7 0.07% 0.07% -1.51% 20861 0.2855 143.27 13.69 -0.51% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211122 13.72 13.85 13.63 13.69 -0.36% -0.07% -1.58% 30738 0.4212 211.36 13.7 -0.44% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211119 13.25 14.04 13.21 13.74 3.39% -0.29% -1.22% 63149 0.8703 436.72 13.78 0.15% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211118 13.44 13.56 13.29 13.29 -1.19% -0.97% -4.46% 24960 0.335 168.11 13.42 -2.47% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211117 13.34 13.56 13.2 13.45 1.05% 0% -3.31% 25836 0.3475 174.38 13.45 -2.25% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211116 13.33 13.45 13.16 13.31 -0.15% 0.23% -4.31% 19538 0.2595 130.22 13.28 -3.49% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211115 13.07 13.47 12.9 13.33 2.07% 0.83% -4.17% 33250 0.4396 220.59 13.22 -3.92% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211112 13.04 13.14 12.9 13.06 0% 0.38% -6.11% 23242 0.3024 151.75 13.01 -5.45% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211111 12.75 13.17 12.75 13.06 1.56% 0.15% -6.11% 31504 0.4108 206.14 13.04 -5.23% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211110 12.68 12.92 12.68 12.86 0.7% 0.31% -7.55% 21514 0.2758 138.4 12.82 -6.83% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211109 12.93 12.93 12.72 12.77 -0.55% -0.16% -8.2% 19413 0.2483 124.6 12.79 -7.05% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211108 12.32 13.04 12.29 12.84 4.31% 1.02% -7.69% 46878 0.5959 299.03 12.71 -7.63% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211105 12.52 12.57 12.3 12.31 -1.99% -0.89% -11.5% 23969 0.2977 149.39 12.42 -9.74% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211104 12.48 12.58 12.34 12.56 0.8% 0.72% -9.71% 23383 0.2915 146.28 12.47 -9.38% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211103 12.38 12.55 12.15 12.46 0.16% 1.05% -10.42% 29134 0.3592 180.25 12.33 -10.39% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211102 13.36 13.36 12.38 12.44 -7.09% -3.19% -10.57% 62529 0.8038 403.35 12.85 -6.61% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211101 13.33 13.48 13.18 13.39 0.07% 0.37% -3.74% 30010 0.4002 200.82 13.34 -3.05% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211029 13.45 13.5 13.1 13.38 -0.52% 0.53% -3.81% 45032 0.5996 300.88 13.31 -3.27% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211028 12.99 13.45 12.9 13.45 3.07% 1.89% -3.31% 50606 0.6679 335.16 13.2 -4.07% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211027 13.12 13.12 12.64 13.05 -0.76% 1.24% -6.18% 36008 0.464 232.84 12.89 -6.32% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211026 13.27 13.34 12.98 13.15 -1.65% 0.08% -5.46% 36671 0.482 241.87 13.14 -4.51% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211025 13.06 13.39 12.88 13.37 2.61% 1.36% -3.88% 46287 0.6107 306.45 13.19 -4.14% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211022 13.68 13.72 12.9 13.03 -6.33% -1.14% -6.33% 78736 1.0379 520.82 13.18 -4.22% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211021 13.83 14.2 13.72 13.91 0.51% -0.5% 0% 69090 0.9656 484.54 13.98 1.6% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211020 14.11 14.14 13.74 13.84 -2.05% -0.29% -0.5% 62916 0.8734 438.28 13.88 0.87% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211019 14.18 14.72 13.91 14.13 -2.42% -0.77% 1.58% 99301 1.4139 709.5 14.24 3.49% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211018 15.18 15.18 13.88 14.48 -4.61% 1.33% 4.1% 132972 1.8996 953.23 14.29 3.85% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211015 15.18 15.18 15.18 15.18 10% 0% 9.13% 31862 0.4837 242.72 15.18 10.32% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211012 14.7 14.72 13.47 13.8 -3.9% 0% -0.79% 105552 1.4562 730.73 13.8 0.29% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211011 13 14.36 13 14.36 10.04% 2.79% 3.24% 69374 0.9694 486.45 13.97 1.53% 13.77 0% 13.8 0% 13.91 0% 0.04%
20211008 12.78 13.15 12.72 13.05 1.95% 1.16% -6.18% 35918 0.4635 232.59 12.9 -6.25% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210930 12.46 12.87 12.46 12.8 2.73% 1.19% -7.98% 9630 0.1218 61.12 12.65 -8.07% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210929 12.55 12.9 12.46 12.46 -2.2% -1.42% -10.42% 14130 0.1786 89.62 12.64 -8.14% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210928 12.92 12.94 12.66 12.74 -1.39% -0.31% -8.41% 14226 0.1818 91.23 12.78 -7.12% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210927 13.7 13.8 12.73 12.92 -5% -1.15% -7.12% 21099 0.2757 138.35 13.07 -5.01% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210924 13.83 13.88 13.5 13.6 -2.02% -0.44% -2.23% 19346 0.2643 132.63 13.66 -0.73% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210923 13.79 14.04 13.61 13.88 2.13% 0% -0.22% 23103 0.3207 160.93 13.88 0.87% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210922 13.68 13.79 13.41 13.59 -1.59% 0% -2.3% 22476 0.3055 153.3 13.59 -1.24% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210917 13.68 13.98 13.63 13.81 0.95% 0.15% -0.72% 16670 0.2298 115.32 13.79 0.22% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210916 13.9 14.25 13.67 13.68 -1.58% -1.72% -1.65% 20482 0.2852 143.12 13.92 1.16% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210915 13.5 14.12 13.5 13.9 2.06% 0.87% -0.07% 24754 0.3412 171.22 13.78 0.15% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210914 13.76 13.93 13.53 13.62 -0.95% -0.66% -2.08% 19597 0.2687 134.84 13.71 -0.36% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210913 13.8 13.87 13.54 13.75 0.15% 0.44% -1.15% 15886 0.2174 109.09 13.69 -0.51% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210910 13.61 13.89 13.61 13.73 0.37% -0.29% -1.29% 16269 0.2241 112.45 13.77 0.07% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210909 13.75 13.86 13.56 13.68 0.15% -0.15% -1.65% 16570 0.227 113.91 13.7 -0.44% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210908 13.6 13.9 13.55 13.66 -0.15% -0.51% -1.8% 23428 0.3217 161.43 13.73 -0.22% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210907 13.36 13.74 13.3 13.68 2.86% 1.11% -1.65% 29347 0.3971 199.27 13.53 -1.67% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210906 13.08 13.33 13.08 13.3 1.14% 0.53% -4.39% 23910 0.3164 158.77 13.23 -3.85% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210729 11.42 11.57 11.34 11.51 0.79% 0.52% -17.25% 7128 0.0816 40.95 11.45 -16.79% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210728 11.58 11.6 11.12 11.42 -1.21% 0.79% -17.9% 9592 0.1087 54.55 11.33 -17.66% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210727 11.45 11.9 11.45 11.56 0.52% -0.69% -16.89% 9496 0.1105 55.45 11.64 -15.41% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210726 11.76 11.76 11.45 11.5 -2.21% -0.69% -17.33% 11528 0.1335 66.99 11.58 -15.84% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210723 12.01 12.04 11.75 11.76 -2.08% -0.76% -15.46% 13186 0.1562 78.38 11.85 -13.88% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210722 11.92 12.04 11.89 12.01 0.84% 0.25% -13.66% 10739 0.1286 64.53 11.98 -12.94% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210721 11.89 11.97 11.82 11.91 0.34% 0.08% -14.38% 9634 0.1146 57.51 11.9 -13.52% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210720 11.99 11.99 11.79 11.87 -1.17% 0% -14.67% 10440 0.1239 62.17 11.87 -13.74% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210719 12.05 12.06 11.66 12.01 -1.64% 1.35% -13.66% 21034 0.2493 125.1 11.85 -13.88% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210716 12.58 12.84 12.21 12.21 -0.49% -1.77% -12.22% 29760 0.37 185.67 12.43 -9.67% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210715 12.23 12.33 12.05 12.27 0.33% 0.74% -11.79% 11522 0.1403 70.4 12.18 -11.48% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210714 12.34 12.42 12.18 12.23 -1.77% -0.24% -12.08% 12442 0.1526 76.58 12.26 -10.9% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210713 12.14 12.49 12.08 12.45 2.22% 0.97% -10.5% 22685 0.2797 140.36 12.33 -10.39% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210712 11.99 12.23 11.99 12.18 1.92% 0.33% -12.44% 12236 0.1485 74.52 12.14 -11.77% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210709 12.05 12.05 11.6 11.95 -0.99% 0.59% -14.09% 12009 0.1427 71.61 11.88 -13.66% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210708 11.92 12.15 11.92 12.07 0.08% 0.17% -13.23% 11868 0.143 71.76 12.05 -12.43% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210707 12.1 12.15 11.88 12.06 -0.33% 0.42% -13.3% 9177 0.1102 55.3 12.01 -12.72% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210706 11.91 12.11 11.87 12.1 1.6% 0.67% -13.01% 9029 0.1085 54.45 12.02 -12.65% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210705 11.85 12 11.75 11.91 1.19% 0.25% -14.38% 7508 0.0892 44.76 11.88 -13.66% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210702 12.01 12.01 11.73 11.77 -1.67% -0.42% -15.38% 10831 0.128 64.23 11.82 -14.1% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210701 12.09 12.18 11.96 11.97 -0.75% -0.99% -13.95% 9536 0.1153 57.86 12.09 -12.14% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210630 12.04 12.06 11.88 12.06 0.75% 0.58% -13.3% 6889 0.0826 41.45 11.99 -12.86% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210629 12.14 12.21 11.95 11.97 -2.13% -0.75% -13.95% 12370 0.1492 74.87 12.06 -12.35% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210628 12.2 12.24 12.1 12.23 0.66% 0.41% -12.08% 10464 0.1275 63.98 12.18 -11.48% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210625 12.32 12.36 12.07 12.15 -1.38% -0.16% -12.65% 15346 0.1867 93.69 12.17 -11.56% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210624 12.35 12.38 12.17 12.32 0.08% 0.16% -11.43% 10313 0.1269 63.68 12.3 -10.61% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210623 12.59 12.59 12.31 12.31 -2.15% -0.4% -11.5% 17042 0.2107 105.73 12.36 -10.17% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210622 12.62 12.81 12.62 12.73 0.87% 0.24% -8.48% 13869 0.1762 88.42 12.7 -7.7% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210621 12.55 12.72 12.52 12.62 0.56% 0.16% -9.27% 12704 0.1601 80.34 12.6 -8.43% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210618 12.67 12.67 12.47 12.55 -0.24% -0.08% -9.78% 13555 0.1702 85.41 12.56 -8.72% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210617 12.57 12.69 12.51 12.58 0.08% -0.08% -9.56% 14317 0.1802 90.43 12.59 -8.5% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210616 12.75 12.82 12.45 12.57 -1.1% -0.24% -9.63% 15891 0.2002 100.46 12.6 -8.43% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210615 13.12 13.23 12.71 12.71 -3.05% -1.32% -8.63% 21893 0.282 141.51 12.88 -6.4% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210611 13.17 13.35 12.91 13.11 -1.21% 0.08% -5.75% 26539 0.3476 174.43 13.1 -4.8% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210610 13.44 13.44 13.23 13.27 -1.34% -0.23% -4.6% 21093 0.2806 140.81 13.3 -3.34% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210609 13.5 13.6 13.28 13.45 -1.03% 0.37% -3.31% 26658 0.3573 179.3 13.4 -2.62% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210608 13.16 13.98 13.01 13.59 4.3% 0.3% -2.3% 51573 0.6986 350.56 13.55 -1.53% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210607 13.11 13.28 12.9 13.03 -1.06% -0.15% -6.33% 27547 0.3594 180.35 13.05 -5.16% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210604 13.55 13.58 13.04 13.17 -5.93% -0.83% -5.32% 66292 0.8801 441.64 13.28 -3.49% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210603 13.29 14.53 13.12 14 5.26% 0% 0.65% 92958 1.3016 653.15 14 1.74% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210602 12.95 13.38 12.82 13.3 2.7% 1.45% -4.39% 29853 0.3915 196.46 13.11 -4.72% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210601 12.67 12.97 12.6 12.95 2.29% 1.09% -6.9% 20679 0.265 132.98 12.81 -6.9% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210531 12.71 12.84 12.61 12.66 -0.78% -0.08% -8.99% 14558 0.1844 92.53 12.67 -7.92% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210528 12.83 12.96 12.6 12.76 -0.55% 0.39% -8.27% 16595 0.211 105.88 12.71 -7.63% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210527 12.7 13.17 12.66 12.83 1.1% -0.85% -7.76% 26903 0.3482 174.73 12.94 -5.96% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210526 12.71 12.71 12.57 12.69 -0.16% 0.4% -8.77% 15110 0.191 95.85 12.64 -8.14% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210525 12.66 12.75 12.65 12.71 0% 0.16% -8.63% 12541 0.1592 79.89 12.69 -7.78% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210524 12.8 12.83 12.63 12.71 -0.94% -0.16% -8.63% 15695 0.1998 100.26 12.73 -7.49% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210521 12.74 12.91 12.6 12.83 0.71% 0.55% -7.76% 25426 0.3245 162.84 12.76 -7.27% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210520 12.22 12.88 12.21 12.74 4% 0.79% -8.41% 42064 0.5318 266.86 12.64 -8.14% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210519 12.42 12.42 12.25 12.25 -1.05% -0.41% -11.93% 9371 0.1153 57.86 12.3 -10.61% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210518 12.21 12.43 12.1 12.38 0.98% 0.81% -11% 12247 0.1504 75.47 12.28 -10.76% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210517 12.49 12.49 12.2 12.26 -1.29% -0.16% -11.86% 17298 0.2124 106.58 12.28 -10.76% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210514 12.39 12.45 12.32 12.42 0.24% 0.16% -10.71% 16599 0.2058 103.27 12.4 -9.88% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210513 12.28 12.39 12.24 12.39 0.49% 0.57% -10.93% 15620 0.1925 96.6 12.32 -10.47% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210512 12.25 12.33 12.14 12.33 0.33% 0.82% -11.36% 14706 0.1799 90.27 12.23 -11.12% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210511 12.1 12.3 12.01 12.29 1.32% 0.57% -11.65% 11707 0.1431 71.81 12.22 -11.19% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210510 12.13 12.21 12.05 12.13 -0.16% 0.08% -12.8% 9512 0.1153 57.86 12.12 -11.92% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210507 12.31 12.31 12.12 12.15 0.16% -0.49% -12.65% 11097 0.1355 67.99 12.21 -11.26% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210506 12.02 12.14 12 12.13 1.08% 0.33% -12.8% 7421 0.0897 45.01 12.09 -12.14% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210430 12.26 12.26 11.94 12 -2.04% -0.41% -13.73% 11315 0.1363 68.4 12.05 -12.43% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210429 12.35 12.39 12.08 12.25 0.82% 0% -11.93% 13791 0.1689 84.76 12.25 -10.97% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210428 12.06 12.19 11.93 12.15 0.58% 0.58% -12.65% 11229 0.1356 68.04 12.08 -12.21% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210427 12.07 12.1 11.83 12.08 0.33% 1.09% -13.16% 11276 0.1348 67.64 11.95 -13.15% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210426 12.14 12.27 12.03 12.04 -0.25% -0.99% -13.44% 13286 0.1615 81.04 12.16 -11.63% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210423 12.29 12.29 11.96 12.07 -1.07% -0.08% -13.23% 12094 0.1461 73.31 12.08 -12.21% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210422 12.49 12.53 12.13 12.2 -1.85% -0.41% -12.29% 24641 0.3019 151.5 12.25 -10.97% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210421 12.24 12.48 12.16 12.43 1.3% 0.49% -10.64% 16089 0.1991 99.91 12.37 -10.1% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210416 11.89 12.18 11.89 12.08 1.85% 0.42% -13.16% 9107 0.1096 55 12.03 -12.57% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210415 11.99 11.99 11.81 11.86 0.08% -0.08% -14.74% 5070 0.0602 30.21 11.87 -13.74% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210414 11.71 11.88 11.64 11.85 1.02% 0.51% -14.81% 7109 0.0838 42.05 11.79 -14.32% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210413 11.85 11.92 11.68 11.73 -1.51% -0.51% -15.67% 8687 0.1024 51.38 11.79 -14.32% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210412 12.13 12.13 11.8 11.91 -1.57% -0.58% -14.38% 9014 0.108 54.2 11.98 -12.94% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210409 12.13 12.19 12 12.1 -0.17% 0.08% -13.01% 7726 0.0934 46.87 12.09 -12.14% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210408 12.43 12.43 12.09 12.12 -2.18% -0.57% -12.87% 13884 0.1693 84.96 12.19 -11.41% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210407 12.26 12.4 12.25 12.39 0.98% 0.57% -10.93% 11167 0.1376 69.05 12.32 -10.47% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210406 12.22 12.36 12.14 12.27 0.41% -0.08% -11.79% 10173 0.1249 62.68 12.28 -10.76% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210402 12.21 12.23 12.11 12.22 0% 0.41% -12.15% 6559 0.0798 40.04 12.17 -11.56% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210401 12.3 12.39 12.13 12.22 -0.65% 0.25% -12.15% 8661 0.1056 52.99 12.19 -11.41% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210330 12.19 12.19 11.93 11.93 -2.05% -0.58% -14.23% 14261 0.1711 85.86 12 -12.79% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210329 12.32 12.37 12.12 12.18 -0.41% -0.49% -12.44% 9436 0.1155 57.96 12.24 -11.05% 13.77 0% 13.8 0% 13.91 0% 0.04%
20210326 12.18 12.29 12.1 12.23 0.41% 0.16% -12.08% 9320 0.1138 57.11 12.21 -11.26% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201215 14.13 14.72 13.56 14.72 4.1% 4.1% 5.82% 39358 0.5566 279.31 14.14 2.76% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201214 14.4 14.82 14.12 14.14 -2.48% -1.26% 1.65% 29474 0.4221 211.81 14.32 4.07% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201211 14.53 14.65 14.08 14.5 -0.28% 1.05% 4.24% 26751 0.3838 192.59 14.35 4.29% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201210 14.54 15.3 14.21 14.54 -0.95% -0.34% 4.53% 25495 0.372 186.67 14.59 6.03% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201209 14.82 14.89 14.58 14.68 -0.81% -0.41% 5.54% 20846 0.3072 154.15 14.74 7.12% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201208 14.89 15.03 14.68 14.8 -0.6% -0.13% 6.4% 29346 0.4348 218.19 14.82 7.7% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201207 14.2 14.93 14 14.89 5.3% 2.13% 7.05% 49157 0.7168 359.69 14.58 5.96% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201204 14.21 14.21 14.06 14.14 -0.14% 0.14% 1.65% 10459 0.1477 74.12 14.12 2.62% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201203 14.11 14.21 14.05 14.16 0.5% 0.14% 1.8% 11670 0.165 82.8 14.14 2.76% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201202 14.22 14.26 14.05 14.09 -0.91% -0.28% 1.29% 11819 0.167 83.8 14.13 2.69% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201201 14.05 14.34 13.92 14.22 1.94% 0.49% 2.23% 17808 0.2519 126.41 14.15 2.83% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201130 14.05 14.15 13.86 13.95 -0.29% -0.57% 0.29% 17754 0.249 124.95 14.03 1.96% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201127 14.37 14.45 13.84 13.99 -2.03% -0.36% 0.58% 23694 0.3327 166.95 14.04 2.03% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201126 14.44 14.54 14.26 14.28 -1.11% -0.7% 2.66% 14651 0.2107 105.73 14.38 4.51% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201125 14.78 14.89 14.4 14.44 -2.43% -1.3% 3.81% 18930 0.2769 138.95 14.63 6.32% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201124 14.97 15.11 14.78 14.8 -1.14% -0.6% 6.4% 21470 0.3196 160.38 14.89 8.21% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201123 14.68 15.05 14.6 14.97 2.6% 0.88% 7.62% 30201 0.4483 224.96 14.84 7.85% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201120 14.87 14.92 14.51 14.59 -2.01% -0.41% 4.89% 22567 0.3306 165.9 14.65 6.47% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201119 14.87 14.95 14.66 14.89 0.34% 0.61% 7.05% 24814 0.3672 184.26 14.8 7.56% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201118 14.99 15.15 14.7 14.84 -1.07% -0.74% 6.69% 33487 0.5005 251.15 14.95 8.65% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201117 15.08 15.1 14.8 15 -0.79% 0.33% 7.84% 31821 0.4756 238.66 14.95 8.65% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201116 14.6 15.18 14.6 15.12 4.28% 0.93% 8.7% 52216 0.782 392.41 14.98 8.87% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201113 14.55 14.69 14.33 14.5 -1.36% 0.35% 4.24% 26337 0.3807 191.04 14.45 5.01% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201112 14.4 14.82 14.19 14.7 2.58% 0.62% 5.68% 42671 0.6233 312.78 14.61 6.18% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201111 14.33 14.61 14.22 14.33 0.07% -0.76% 3.02% 26666 0.385 193.2 14.44 4.94% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201110 14.72 14.83 14.27 14.32 -2.78% -1.31% 2.95% 41178 0.5975 299.83 14.51 5.45% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201109 14.54 14.9 14.45 14.73 1.45% 0% 5.9% 48550 0.7149 358.74 14.73 7.05% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201106 14.43 14.59 14.25 14.52 0.69% 0.41% 4.39% 42538 0.6153 308.76 14.46 5.09% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201105 14.29 14.46 14.05 14.42 0.49% 1.19% 3.67% 47872 0.6824 342.43 14.25 3.56% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201104 13.72 14.56 13.46 14.35 3.61% 2.35% 3.16% 44126 0.6188 310.52 14.02 1.89% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201103 13.36 13.92 13.36 13.85 3.28% 1.61% -0.43% 17520 0.2388 119.83 13.63 -0.94% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201102 13.67 13.67 13.26 13.41 -1.9% -0.15% -3.59% 19642 0.2637 132.33 13.43 -2.4% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201030 13.97 14.01 13.62 13.67 -2.43% -0.87% -1.73% 25585 0.3529 177.09 13.79 0.22% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201029 13.8 14.27 13.52 14.01 2.26% 0.21% 0.72% 39778 0.5561 279.05 13.98 1.6% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201028 13.5 13.92 13.34 13.7 1.86% 0.44% -1.51% 27375 0.3735 187.42 13.64 -0.87% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201027 13.15 13.47 13 13.45 1.89% 1.28% -3.31% 21782 0.2892 145.12 13.28 -3.49% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201026 13.5 13.57 13.18 13.2 -2.65% -1.05% -5.1% 19726 0.2631 132.03 13.34 -3.05% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201023 13.7 13.83 13.5 13.56 -1.38% -1.17% -2.52% 15515 0.2128 106.78 13.72 -0.29% 13.77 0% 13.8 0% 13.91 0% 0.04%
20201022 13.54 13.77 13.14 13.75 1.1% 0.95% -1.15% 12959 0.1765 88.57 13.62 -1.02% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200909 15.45 15.75 15.18 15.38 -1.54% -0.45% 10.57% 35658 0.551 276.5 15.45 12.28% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200908 15.35 15.75 15.06 15.62 3.1% 0.71% 12.29% 46169 0.716 359.29 15.51 12.72% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200907 15.13 15.35 15.06 15.15 0.13% -0.39% 8.91% 34252 0.521 261.44 15.21 10.54% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200904 14.81 15.23 14.51 15.13 0.73% 0.93% 8.77% 26969 0.4043 202.88 14.99 8.94% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200903 15.2 15.43 14.95 15.02 -1.38% -0.4% 7.98% 25951 0.3913 196.36 15.08 9.59% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200902 15.13 15.5 15.03 15.23 0.59% -0.26% 9.49% 38982 0.5951 298.63 15.27 10.97% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200901 15.15 15.42 14.93 15.14 -0.46% 0.13% 8.84% 39090 0.5912 296.67 15.12 9.88% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200831 14.7 15.31 14.54 15.21 3.47% 1.06% 9.35% 59269 0.892 447.61 15.05 9.38% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200828 14.62 14.74 14.25 14.7 1.03% 1.24% 5.68% 28097 0.408 204.74 14.52 5.52% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200827 14.53 14.64 14.3 14.55 1.04% 0.34% 4.6% 21174 0.307 154.05 14.5 5.38% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200826 14.64 14.79 14.16 14.4 -1.23% -0.14% 3.52% 23103 0.3331 167.15 14.42 4.8% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200825 14.62 14.84 14.5 14.58 0.69% -0.75% 4.82% 25507 0.3748 188.08 14.69 6.76% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200824 14.42 14.66 14.24 14.48 1.12% 0.14% 4.1% 20770 0.3003 150.69 14.46 5.09% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200821 14.3 14.5 14.1 14.32 1.27% -0.21% 2.95% 16120 0.2314 116.12 14.35 4.29% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200820 14.24 14.41 14.12 14.14 -0.63% -0.7% 1.65% 18467 0.263 131.98 14.24 3.49% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200819 14.61 14.61 14.2 14.23 -2.6% -0.91% 2.3% 27115 0.3893 195.35 14.36 4.36% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200818 14.33 14.66 14.22 14.61 2.03% 0.69% 5.03% 36301 0.5269 264.4 14.51 5.45% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200817 13.88 14.34 13.81 14.32 3.39% 1.06% 2.95% 27253 0.3862 193.8 14.17 2.98% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200814 13.96 13.98 13.62 13.85 -0.22% 0.8% -0.43% 13076 0.1797 90.17 13.74 -0.15% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200813 13.53 14.01 13.5 13.88 3.27% 0.8% -0.22% 25115 0.3458 173.52 13.77 0.07% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200812 13.78 13.85 13.16 13.44 -2.4% 0.52% -3.38% 25542 0.3416 171.42 13.37 -2.83% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200811 14.11 14.18 13.74 13.77 -2.48% -1.36% -1.01% 20006 0.2792 140.1 13.96 1.45% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200810 13.91 14.3 13.8 14.12 1% 0.36% 1.51% 20420 0.2873 144.17 14.07 2.25% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200807 14.2 14.2 13.7 13.98 -1.41% 0.94% 0.5% 27711 0.3837 192.54 13.85 0.65% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200806 14.26 14.4 14.03 14.18 -0.07% -0.14% 1.94% 24509 0.348 174.63 14.2 3.2% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200805 14.22 14.36 13.98 14.19 -0.77% 0.42% 2.01% 24645 0.3482 174.73 14.13 2.69% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200804 14.5 14.5 14.08 14.3 -0.69% 0.28% 2.8% 28864 0.4117 206.59 14.26 3.63% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200803 13.93 14.41 13.93 14.4 3.67% 0.91% 3.52% 29500 0.4211 211.31 14.27 3.71% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200731 13.94 14.05 13.74 13.89 -0.07% -0.07% -0.14% 18949 0.2634 132.18 13.9 1.02% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200730 13.88 14.08 13.8 13.9 -0.22% 0% -0.07% 19556 0.2718 136.39 13.9 1.02% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200729 13.68 13.95 13.55 13.93 2.2% 0.87% 0.14% 21699 0.2996 150.34 13.81 0.36% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200728 13.42 14 13.42 13.63 1.94% -0.58% -2.01% 24411 0.3346 167.9 13.71 -0.36% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200727 14.1 14.1 13.24 13.37 -1.91% -0.74% -3.88% 22515 0.3033 152.2 13.47 -2.11% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200724 14.28 14.45 13.5 13.63 -4.95% -2.5% -2.01% 32152 0.4494 225.51 13.98 1.6% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200723 14.61 14.61 13.74 14.34 -1.58% 1.13% 3.09% 43644 0.6189 310.57 14.18 3.05% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200722 14.6 14.82 14.5 14.57 -0.75% -0.68% 4.74% 27431 0.4023 201.88 14.67 6.61% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200721 14.86 14.97 14.53 14.68 -1.34% -0.27% 5.54% 27589 0.406 203.73 14.72 6.98% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200720 14.55 14.94 14.47 14.88 1.99% 1.09% 6.97% 32044 0.4717 236.7 14.72 6.98% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200717 14.41 14.88 14.27 14.59 2.53% 0.48% 4.89% 36084 0.5238 262.85 14.52 5.52% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200716 15.16 15.7 14.2 14.23 -7.24% -5.13% 2.3% 47259 0.7091 355.83 15 9.01% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200715 16.37 16.46 15.25 15.34 -6.29% -2.97% 10.28% 53814 0.8508 426.94 15.81 14.9% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200714 16.59 16.84 16.04 16.37 -1.8% -0.37% 17.69% 60779 0.9986 501.1 16.43 19.4% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200713 16.42 16.69 16.03 16.67 1.89% 1.34% 19.84% 74683 1.2285 616.47 16.45 19.55% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200710 16.8 16.9 16.17 16.36 -3.65% -1.03% 17.61% 90233 1.4914 748.39 16.53 20.13% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200709 16.1 17.03 15.91 16.98 5.27% 2.91% 22.07% 126471 2.0872 1047.37 16.5 19.91% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200708 16.3 16.3 15.74 16.13 -0.43% 0.69% 15.96% 91202 1.4613 733.29 16.02 16.42% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200707 15.96 16.36 15.16 16.2 1.95% 2.21% 16.46% 129806 2.0574 1032.42 15.85 15.19% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200706 15.32 16 15.08 15.89 4.13% 2.19% 14.23% 93638 1.4563 730.78 15.55 13.01% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200703 15.36 15.85 15.11 15.26 -0.52% -0.59% 9.71% 64953 0.9971 500.35 15.35 11.56% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200702 15.33 15.6 15.19 15.34 -1.48% 0.13% 10.28% 59845 0.9169 460.11 15.32 11.34% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200701 15.74 16.1 15.2 15.57 -1.83% -0.06% 11.93% 70255 1.0944 549.18 15.58 13.23% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200630 15.6 16.54 15.49 15.86 2.39% 0.06% 14.02% 93683 1.4853 745.33 15.85 15.19% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200629 16.45 16.55 15.16 15.49 -6.69% -2.33% 11.36% 111483 1.7681 887.24 15.86 15.26% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200624 16.5 17.71 16.16 16.6 -1.6% -1.13% 19.34% 153472 2.5766 1292.95 16.79 22.02% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200623 15 16.95 14.71 16.87 9.19% 4.65% 21.28% 197804 3.1878 1599.66 16.12 17.15% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200622 16.8 17.8 15.2 15.45 -8.53% -4.22% 11.07% 215489 3.4754 1743.98 16.13 17.22% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200619 15.12 16.89 15.12 16.89 10.03% 3.05% 21.42% 121783 1.996 1001.61 16.39 19.11% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200618 15.92 15.92 14.66 15.35 6.01% -0.07% 10.35% 209920 3.2237 1617.67 15.36 11.63% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200617 13.02 14.48 13.02 14.48 10.03% 3.58% 4.1% 67549 0.944 473.71 13.98 1.6% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200616 12.71 13.25 12.52 13.16 3.87% 1.23% -5.39% 60875 0.7911 396.98 13 -5.52% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200615 13.16 13.59 12.64 12.67 2.18% -2.54% -8.91% 65408 0.8502 426.64 13 -5.52% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200612 12.2 12.6 11.98 12.4 -0.88% -0.08% -10.86% 26076 0.3235 162.33 12.41 -9.81% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200611 12.65 12.84 12.43 12.51 -1.65% -0.87% -10.06% 32282 0.4075 204.49 12.62 -8.28% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200610 12.98 12.98 12.63 12.72 -2.15% -0.08% -8.55% 29907 0.3807 191.04 12.73 -7.49% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200609 12.8 13.04 12.52 13 2.12% 1.8% -6.54% 39688 0.507 254.42 12.77 -7.19% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200608 13.42 13.53 12.39 12.73 -5% -0.86% -8.48% 53781 0.6904 346.45 12.84 -6.69% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200605 13.65 13.85 13.38 13.4 -3.8% -1.03% -3.67% 52716 0.7139 358.24 13.54 -1.6% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200604 13.7 13.93 13.41 13.93 -0.5% 2.28% 0.14% 80638 1.0986 551.28 13.62 -1.02% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200603 13.34 14.3 13.15 14 6.71% 1.01% 0.65% 130652 1.8105 908.52 13.86 0.73% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200602 13.27 13.37 13.02 13.12 -1.8% -0.3% -5.68% 61129 0.8044 403.65 13.16 -4.36% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200601 12.69 13.38 12.66 13.36 2.93% 1.6% -3.95% 80850 1.0628 533.32 13.15 -4.43% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200529 12.43 13.16 12.38 12.98 3.1% 0.39% -6.69% 90048 1.1647 584.45 12.93 -6.03% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200528 12.85 12.99 12.36 12.59 -3.38% -0.24% -9.49% 71941 0.908 455.64 12.62 -8.28% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200527 13.29 13.5 12.92 13.03 -4.12% -0.61% -6.33% 90597 1.1874 595.85 13.11 -4.72% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200526 12.78 13.6 12.7 13.59 0.44% 3.19% -2.3% 130217 1.7149 860.55 13.17 -4.29% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200525 12.94 13.98 12.94 13.53 6.45% -0.22% -2.73% 182683 2.4766 1242.77 13.56 -1.45% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200522 11.63 12.71 11.53 12.71 10.04% 4.01% -8.63% 70826 0.8655 434.31 12.22 -11.19% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200521 11.46 12.22 11.45 11.55 0.79% -2.12% -16.97% 62424 0.7363 369.48 11.8 -14.24% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200520 11.33 11.59 11.26 11.46 -0.26% 0.7% -17.61% 22865 0.2602 130.57 11.38 -17.3% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200519 11.41 11.77 11.36 11.49 0.7% -0.17% -17.4% 27157 0.3127 156.91 11.51 -16.35% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200518 11.27 11.68 11.08 11.41 1.88% -0.26% -17.97% 32291 0.3694 185.37 11.44 -16.86% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200515 11.2 11.4 11.15 11.2 -0.18% -0.8% -19.48% 18384 0.2075 104.12 11.29 -17.95% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200514 11.05 11.29 10.95 11.22 1.17% 0.45% -19.34% 13946 0.1558 78.18 11.17 -18.82% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200513 11.02 11.17 10.92 11.09 1% 0% -20.27% 16525 0.1832 91.93 11.09 -19.4% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200512 11.09 11.15 10.9 10.98 -1.26% -0.09% -21.06% 12945 0.1423 71.41 10.99 -20.13% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200511 11.24 11.39 11.06 11.12 -1.07% -0.98% -20.06% 15659 0.1758 88.22 11.23 -18.39% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200508 11.22 11.35 11.15 11.24 0.9% -0.09% -19.19% 18310 0.206 103.37 11.25 -18.24% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200507 11.25 11.26 10.98 11.14 0.72% 0.09% -19.91% 24723 0.2752 138.1 11.13 -19.11% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200506 10.7 11.06 10.5 11.06 4.83% 2.12% -20.49% 24812 0.2688 134.89 10.83 -21.29% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200430 10.14 10.75 10.14 10.55 6.03% 0.48% -24.16% 26015 0.2732 137.09 10.5 -23.69% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200429 10.04 10.21 9.91 9.95 -0.9% -0.9% -28.47% 14426 0.1448 72.66 10.04 -27.03% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200428 10.68 10.69 9.83 10.04 -5.28% -1.57% -27.82% 19258 0.1964 98.55 10.2 -25.87% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200427 10.9 10.9 10.58 10.6 -2.57% -1.12% -23.8% 16953 0.1817 91.18 10.72 -22.09% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200424 11.2 11.2 10.81 10.88 -2.94% -0.91% -21.78% 23248 0.2553 128.11 10.98 -20.2% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200423 11.38 11.4 11.14 11.21 -1.67% -0.36% -19.41% 35135 0.3952 198.31 11.25 -18.24% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200422 10.84 11.88 10.76 11.4 5.26% 0% -18.04% 58534 0.6672 334.81 11.4 -17.15% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200421 10.7 10.92 10.64 10.83 0.65% 0.46% -22.14% 20332 0.2191 109.95 10.78 -21.66% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200420 10.71 10.98 10.65 10.76 0.47% -0.37% -22.65% 18450 0.1993 100.01 10.8 -21.51% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200417 10.83 11 10.71 10.71 -0.56% -1.2% -23.01% 12483 0.1353 67.89 10.84 -21.22% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200416 10.74 10.85 10.63 10.77 0.19% 0.19% -22.57% 11064 0.1189 59.66 10.75 -21.88% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200415 10.98 11.09 10.75 10.75 -2.27% -1.38% -22.72% 12812 0.1396 70.05 10.9 -20.78% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200414 10.86 11.02 10.84 11 1.57% 0.64% -20.92% 10742 0.1174 58.91 10.93 -20.57% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200413 10.94 11 10.79 10.83 -1.99% -0.46% -22.14% 11346 0.1234 61.92 10.88 -20.93% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200410 11.33 11.37 11.03 11.05 -2.47% -0.9% -20.56% 13203 0.1472 73.87 11.15 -18.97% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200409 11.4 11.54 11.29 11.33 -0.35% -0.7% -18.55% 17600 0.2009 100.81 11.41 -17.08% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200408 11.3 11.45 11.12 11.37 0.8% 0.71% -18.26% 16171 0.1826 91.63 11.29 -17.95% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200407 11.17 11.35 11 11.28 2.73% 0.71% -18.91% 23909 0.2679 134.43 11.2 -18.6% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200403 10.83 11.04 10.8 10.98 1.01% 0.55% -21.06% 12916 0.1411 70.8 10.92 -20.64% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200402 10.66 10.88 10.56 10.87 2.07% 1.3% -21.85% 12421 0.1333 66.89 10.73 -22.02% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200401 10.8 10.9 10.64 10.65 -1.93% -0.93% -23.44% 13188 0.1418 71.16 10.75 -21.88% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200331 10.73 11.08 10.65 10.86 1.21% -0.18% -21.93% 19389 0.2109 105.83 10.88 -20.93% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200324 10.95 10.95 10.6 10.92 1.87% 1.11% -21.5% 13724 0.1482 74.37 10.8 -21.51% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200323 11 11.08 10.59 10.72 -4.46% -1.47% -22.93% 11638 0.1266 63.53 10.88 -20.93% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200320 11.12 11.29 11.03 11.22 1.26% 0.81% -19.34% 20250 0.2254 113.11 11.13 -19.11% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200319 11.29 11.29 10.66 11.08 -1.77% 1% -20.35% 22966 0.2519 126.41 10.97 -20.28% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200318 11.3 11.48 11.05 11.28 0.98% -0.09% -18.91% 20351 0.2297 115.26 11.29 -17.95% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200317 11.33 11.48 10.81 11.17 -0.8% 0.27% -19.7% 21356 0.2379 119.38 11.14 -19.04% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200316 11.79 12.07 11.26 11.26 -4.17% -4.17% -19.05% 20631 0.2425 121.69 11.75 -14.61% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200313 11.18 11.85 11.18 11.75 -1.26% 2.17% -15.53% 21000 0.2415 121.19 11.5 -16.42% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200312 12.06 12.15 11.71 11.9 -2.7% -0.25% -14.45% 23874 0.2848 142.91 11.93 -13.3% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200311 12.22 12.41 12.14 12.23 0.58% -0.57% -12.08% 27888 0.343 172.12 12.3 -10.61% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200310 11.85 12.16 11.54 12.16 0.33% 2.36% -12.58% 27505 0.3267 163.94 11.88 -13.66% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200309 12.31 12.78 12.06 12.12 -2.96% -2.26% -12.87% 33159 0.4111 206.29 12.4 -9.88% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200306 12.15 12.67 12.06 12.49 2.04% 0.64% -10.21% 37201 0.4617 231.68 12.41 -9.81% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200305 12.1 12.37 12.08 12.24 1.49% 0.33% -12.01% 24822 0.3028 151.95 12.2 -11.34% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200304 11.81 12.08 11.73 12.06 2.12% 0.58% -13.3% 18914 0.2267 113.76 11.99 -12.86% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200303 11.99 12.13 11.72 11.81 0.08% -1.01% -15.1% 18006 0.2149 107.84 11.93 -13.3% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200302 11.18 11.96 11.18 11.8 5.83% 0.43% -15.17% 21634 0.2541 127.51 11.75 -14.61% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200228 11.85 11.85 11.14 11.15 -7.16% -2.45% -19.84% 26768 0.306 153.55 11.43 -16.93% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200227 12.06 12.28 11.92 12.01 0% -0.41% -13.66% 14524 0.1752 87.92 12.06 -12.35% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200226 12 12.29 11.9 12.01 -0.74% -0.99% -13.66% 21591 0.2619 131.42 12.13 -11.85% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200225 12.13 12.15 11.65 12.1 -1.55% 1.42% -13.01% 32071 0.3826 191.99 11.93 -13.3% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200224 12.42 12.42 12.15 12.29 -1.05% 0.16% -11.65% 21926 0.269 134.99 12.27 -10.83% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200221 12.22 12.52 12.1 12.42 1.64% 0.65% -10.71% 27920 0.3444 172.82 12.34 -10.32% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200220 12.09 12.28 11.95 12.22 1.16% 0.74% -12.15% 22490 0.2727 136.84 12.13 -11.85% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200219 12.11 12.21 12.03 12.08 0% -0.41% -13.16% 20306 0.2463 123.59 12.13 -11.85% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200218 11.97 12.15 11.9 12.08 -0.58% 0.33% -13.16% 29168 0.3511 176.18 12.04 -12.5% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200217 11.68 12.38 11.66 12.15 7.05% 0.83% -12.65% 39750 0.479 240.37 12.05 -12.43% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200214 11.38 11.52 11.3 11.35 -0.26% -0.61% -18.4% 13551 0.1547 77.63 11.42 -17.01% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200213 11.8 11.8 11.33 11.38 -1.64% -1.39% -18.19% 18435 0.2127 106.73 11.54 -16.13% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200212 11.36 11.58 11.31 11.57 1.85% 0.78% -16.82% 20075 0.2305 115.67 11.48 -16.57% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200211 11.32 11.56 11.3 11.36 0.53% -0.35% -18.33% 18711 0.2133 107.04 11.4 -17.15% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200210 11.27 11.36 11.15 11.3 0.8% 0.36% -18.76% 20599 0.2319 116.37 11.26 -18.17% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200207 11.42 11.49 11.09 11.21 -0.8% -0.27% -19.41% 21917 0.2464 123.65 11.24 -18.31% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200206 10.94 11.4 10.79 11.3 4.63% 0.89% -18.76% 30278 0.3391 170.16 11.2 -18.6% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200205 10.6 10.94 10.57 10.8 2.96% -0.18% -22.36% 27072 0.293 147.03 10.82 -21.37% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200204 10.36 10.79 10.36 10.49 -8.86% -0.19% -24.59% 36961 0.3885 194.95 10.51 -23.62% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200203 11.51 11.51 11.51 11.51 -10.01% -0.09% -17.25% 3133 0.0361 18.12 11.52 -16.28% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200123 13.42 13.42 12.6 12.79 -5.61% -1.54% -8.05% 27759 0.3606 180.95 12.99 -5.6% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200122 13.5 13.7 13.29 13.55 0.3% 0.37% -2.59% 13388 0.1808 90.73 13.5 -1.89% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200121 13.9 13.9 13.5 13.51 -2.6% -0.88% -2.88% 16052 0.2188 109.8 13.63 -0.94% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200120 13.78 13.91 13.66 13.87 0.8% 0.65% -0.29% 14190 0.1955 98.1 13.78 0.15% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200117 14 14.09 13.76 13.76 -1.15% -1.01% -1.08% 13147 0.1828 91.73 13.9 1.02% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200116 14.22 14.24 13.92 13.92 -1.76% -1% 0.07% 16628 0.2338 117.32 14.06 2.18% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200115 14.57 14.57 14.11 14.17 -2.75% -0.63% 1.87% 33193 0.4732 237.45 14.26 3.63% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200114 14.39 14.98 14.27 14.57 1.53% -0.14% 4.74% 41650 0.6078 305 14.59 6.03% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200113 14.41 14.53 14.19 14.35 -0.42% 0.42% 3.16% 18322 0.2619 131.42 14.29 3.85% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200110 14.37 14.72 14.23 14.41 0.56% -0.28% 3.59% 37469 0.5413 271.63 14.45 5.01% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200109 14.24 14.41 14.23 14.33 1.13% 0.14% 3.02% 16431 0.2351 117.97 14.31 4% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200108 14.44 14.48 14.07 14.17 -2.07% -0.7% 1.87% 22332 0.3186 159.88 14.27 3.71% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200107 14.33 14.55 14.31 14.47 1.12% 0.28% 4.03% 24206 0.3493 175.28 14.43 4.87% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200106 14.02 14.38 14 14.31 0.49% 0.35% 2.88% 22398 0.3195 160.33 14.26 3.63% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200103 14.08 14.32 14 14.24 1.35% 0.56% 2.37% 19825 0.2808 140.91 14.16 2.91% 13.77 0% 13.8 0% 13.91 0% 0.04%
20200102 13.87 14.09 13.76 14.05 1.89% 0.5% 1.01% 20107 0.2811 141.06 13.98 1.6% 13.77 0% 13.8 0% 13.91 0% 0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1