首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 新通联603022
    4. 返回上一页 刷新
股票代码（例：sh603022）       686条   (进入新通联股票专站) 新通联股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.97 10.15 9.86 10.11 0.8% 0.5% -25.28% 15302 0.1539 78.47 10.06 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230927 9.81 10.07 9.73 10.03 2.24% 0.6% -25.87% 23324 0.2326 117.93 9.97 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230926 9.81 9.93 9.74 9.81 0% 0.1% -27.49% 10783 0.1057 54.2 9.8 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230925 9.94 10.01 9.76 9.81 -0.81% -0.41% -27.49% 12964 0.1277 64.47 9.85 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230922 9.68 9.94 9.61 9.89 1.64% 0.92% -26.9% 15136 0.1484 72.66 9.8 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230921 9.86 9.99 9.71 9.73 -1.42% -0.71% -28.09% 16102 0.1578 78.09 9.8 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230920 9.76 9.99 9.76 9.87 0.2% -0.4% -27.05% 15051 0.1491 71.11 9.91 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230919 10 10.03 9.8 9.85 -1.5% -0.1% -27.2% 17420 0.1718 82.13 9.86 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230918 9.63 10.08 9.48 10 3.52% 0.91% -26.09% 22850 0.2264 105.12 9.91 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230915 9.54 9.75 9.35 9.66 2.01% 0.21% -28.6% 20530 0.1979 92.16 9.64 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230914 9.72 9.72 9.4 9.47 -1.25% -0.21% -30.01% 16885 0.1603 75.45 9.49 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230913 9.81 9.85 9.54 9.59 -2.04% -0.52% -29.12% 21626 0.2084 97.81 9.64 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230912 9.86 9.96 9.76 9.79 -0.91% -0.41% -27.64% 14239 0.1399 64.46 9.83 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230911 9.79 9.99 9.76 9.88 0.92% 0% -26.98% 17280 0.1708 74.37 9.88 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230908 9.87 10.06 9.78 9.79 -1.11% -0.61% -27.64% 13663 0.1346 51.72 9.85 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230907 10.14 10.14 9.81 9.9 -1.49% -0.6% -26.83% 22808 0.2271 85.99 9.96 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230906 10.06 10.16 10.01 10.05 -0.4% -0.2% -25.72% 13878 0.1397 53.9 10.07 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230905 10.29 10.29 10.04 10.09 -1.08% -0.39% -25.42% 22466 0.2275 85.15 10.13 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230904 10.2 10.3 10.12 10.2 0.29% -0.1% -24.61% 21179 0.2163 77.43 10.21 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230901 10.07 10.25 10.07 10.17 0.69% 0.2% -24.83% 17017 0.1727 56.91 10.15 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230831 10.23 10.27 10 10.1 -0.59% 0.2% -25.35% 15489 0.1561 49.25 10.08 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230830 9.93 10.2 9.93 10.16 1.91% 0.59% -24.91% 23110 0.2335 72.46 10.1 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230829 9.58 9.97 9.49 9.97 3.32% 1.84% -26.31% 25836 0.253 63.09 9.79 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230828 9.65 9.96 9.56 9.65 5.93% -1.03% -28.68% 47376 0.4619 120.45 9.75 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230825 9.26 9.33 9.07 9.11 -1.19% -0.76% -32.67% 17847 0.1638 60.9 9.18 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230824 9.3 9.41 9.13 9.22 -1.39% -0.22% -31.86% 18979 0.1753 66.48 9.24 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230823 9.54 9.6 9.27 9.35 -2.2% -0.53% -30.89% 22182 0.2085 81.72 9.4 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230822 9.9 9.99 9.45 9.56 -3.04% -0.62% -29.34% 35500 0.3416 137.52 9.62 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230821 9.57 10.22 9.57 9.86 3.03% -1.1% -27.12% 47131 0.47 204.59 9.97 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230818 9.81 9.82 9.47 9.57 -3.14% -0.93% -29.27% 31568 0.3049 149.31 9.66 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230817 9.55 9.92 9.48 9.88 3.46% 1.44% -26.98% 22278 0.217 113.91 9.74 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230816 9.68 9.75 9.5 9.55 -2.05% -0.93% -29.42% 15015 0.1448 80.27 9.64 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230815 9.86 9.91 9.7 9.75 -1.42% -0.1% -27.94% 18575 0.1813 99.09 9.76 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230814 9.62 9.92 9.56 9.89 2.06% 1.54% -26.9% 12919 0.1258 66.89 9.74 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230811 9.81 9.88 9.66 9.69 -1.62% -0.92% -28.38% 11917 0.1166 55.6 9.78 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230810 9.77 9.86 9.68 9.85 1.44% 0.82% -27.2% 9560 0.0934 36.79 9.77 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230809 9.97 9.97 9.7 9.71 -2.31% -0.61% -28.23% 13300 0.13 47.62 9.77 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230808 9.9 9.98 9.8 9.94 0.61% 0.4% -26.53% 16729 0.1657 75.87 9.9 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230807 9.9 9.98 9.8 9.88 0% 0% -26.98% 19826 0.1959 90.45 9.88 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230804 9.94 10.01 9.84 9.88 -0.5% -0.4% -26.98% 15125 0.1501 72.6 9.92 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230803 9.96 10.07 9.87 9.93 -0.9% -0.1% -26.61% 11266 0.112 54.37 9.94 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230802 10.02 10.11 9.94 10.02 -0.1% 0% -25.94% 16961 0.17 79.89 10.02 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230801 10.25 10.25 9.91 10.03 -2.15% -0.5% -25.87% 21639 0.2182 103.36 10.08 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230731 10.06 10.39 10.03 10.25 2.5% 0.1% -24.24% 32097 0.3288 166.76 10.24 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230728 10.04 10.1 9.95 10 -0.5% -0.2% -26.09% 11901 0.1192 67.24 10.02 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230727 10.05 10.2 10.02 10.05 -0.2% -0.3% -25.72% 13116 0.1322 71.24 10.08 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230726 10.03 10.12 10 10.07 0.4% 0.2% -25.57% 10477 0.1053 59.79 10.05 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230725 9.9 10.04 9.86 10.03 1.93% 0.3% -25.87% 13505 0.1351 74.7 10 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230724 9.88 9.9 9.74 9.84 0.31% 0.2% -27.27% 10137 0.0995 57 9.82 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230721 9.68 9.88 9.68 9.81 0.93% -0.1% -27.49% 15907 0.1562 90.87 9.82 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230720 9.88 9.93 9.72 9.72 -1.92% -0.72% -28.16% 18057 0.1767 101.87 9.79 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230719 9.82 9.98 9.71 9.91 1.33% 0.2% -26.76% 15295 0.1512 91.1 9.89 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230718 9.76 9.83 9.68 9.78 0.31% 0.2% -27.72% 8931 0.0872 53.4 9.76 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230717 9.75 9.75 9.52 9.75 0.93% 0.72% -27.94% 13059 0.1264 73.8 9.68 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230714 9.75 9.83 9.56 9.66 -0.41% -0.82% -28.6% 20632 0.201 115.82 9.74 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230713 9.72 9.74 9.55 9.7 1.04% 0.31% -28.31% 9326 0.0902 53.22 9.67 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230712 9.68 9.78 9.58 9.6 -0.52% -0.93% -29.05% 13431 0.1302 57.25 9.69 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230711 9.77 9.77 9.61 9.65 -0.31% 0% -28.68% 7168 0.0692 40.73 9.65 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230710 9.73 9.8 9.63 9.68 0.52% 0% -28.46% 10095 0.0977 47 9.68 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230707 9.7 9.77 9.59 9.63 -1.13% -0.41% -28.82% 17464 0.1688 81.37 9.67 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230706 9.65 9.74 9.55 9.74 0.93% 0.52% -28.01% 11249 0.109 61.08 9.69 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230705 9.66 9.73 9.6 9.65 0.31% -0.1% -28.68% 12115 0.117 60.24 9.66 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230704 9.51 9.66 9.42 9.62 1.69% 0.31% -28.9% 18482 0.1773 94.24 9.59 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230703 9.41 9.55 9.34 9.46 0.53% 0.21% -30.08% 16355 0.1544 83.07 9.44 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230630 9.29 9.49 9.27 9.41 1.4% 0.11% -30.45% 17510 0.1646 90.48 9.4 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230629 9.03 9.3 9.03 9.28 1.87% 0.65% -31.41% 13350 0.1231 69.22 9.22 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230628 9.05 9.13 8.96 9.11 0.77% 0.77% -32.67% 9804 0.0886 50.72 9.04 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230627 8.68 9.09 8.67 9.04 4.03% 1.12% -33.19% 15151 0.1355 76.34 8.94 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230626 8.86 8.89 8.66 8.69 -1.92% -0.8% -35.77% 12028 0.1054 58.74 8.76 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230621 8.93 8.98 8.84 8.86 -0.23% -0.45% -34.52% 9828 0.0875 50.23 8.9 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230620 9 9 8.86 8.88 -1.33% -0.34% -34.37% 9113 0.0812 47.99 8.91 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230619 9.13 9.13 8.98 9 -0.66% -0.44% -33.48% 13637 0.1233 73.52 9.04 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230616 9.11 9.19 9.05 9.06 -0.55% -0.44% -33.04% 11273 0.1026 64.81 9.1 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230615 9.32 9.32 9.07 9.11 -1.62% 0% -32.67% 11092 0.1011 65.35 9.11 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230614 9.25 9.27 9.12 9.26 0.54% 0.54% -31.56% 6885 0.0634 41.66 9.21 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230613 9.23 9.28 9.1 9.21 -0.11% 0.11% -31.93% 7171 0.066 45.29 9.2 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230612 9.18 9.31 8.92 9.27 1.87% 1.42% -31.49% 13456 0.123 83.43 9.14 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230609 9.27 9.38 9.1 9.1 -1.52% -1.09% -32.74% 16156 0.1486 102.51 9.2 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230608 9.28 9.39 9.22 9.24 -1.39% -0.32% -31.71% 8494 0.0787 56.13 9.27 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230607 9.3 9.39 9.24 9.37 0.75% 0.32% -30.75% 7131 0.0666 46.72 9.34 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230606 9.45 9.48 9.21 9.3 -1.17% -0.96% -31.26% 10933 0.1027 71.96 9.39 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230605 9.42 9.5 9.34 9.41 -0.11% 0% -30.45% 9163 0.0862 62.67 9.41 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230602 9.18 9.43 9.18 9.42 2.17% 0.75% -30.38% 10114 0.0946 68.91 9.35 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230601 9.15 9.26 9.12 9.22 0.55% 0% -31.86% 7802 0.0719 54.12 9.22 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230531 9.3 9.3 9.16 9.17 -1.08% -0.65% -32.22% 6666 0.0615 44.6 9.23 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230530 9.21 9.3 9.12 9.27 0.11% 0.43% -31.49% 8388 0.0774 55.65 9.23 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230529 9.45 9.47 9.23 9.26 -1.7% -0.75% -31.56% 9089 0.0848 61.26 9.33 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230526 9.41 9.43 9.22 9.42 0.32% 0.75% -30.38% 9406 0.0879 61.79 9.35 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230525 9.41 9.42 9.18 9.39 0.32% 1.08% -30.6% 9115 0.0847 59.66 9.29 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230524 9.35 9.45 9.31 9.36 0.21% -0.32% -30.82% 6860 0.0644 43.36 9.39 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230523 9.38 9.49 9.34 9.34 -0.74% -0.85% -30.97% 8133 0.0766 48.39 9.42 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230522 9.34 9.47 9.33 9.41 0.75% 0.21% -30.45% 9429 0.0885 46.81 9.39 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230519 9.47 9.47 9.32 9.34 -1.37% -0.32% -30.97% 6562 0.0615 27.16 9.37 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230518 9.4 9.47 9.26 9.47 0.74% 0.42% -30.01% 8667 0.0817 34.91 9.43 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230517 9.39 9.42 9.3 9.4 0.11% 0.53% -30.52% 11083 0.1036 42.65 9.35 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230516 9.41 9.42 9.29 9.39 -0.21% 0.43% -30.6% 12130 0.1134 43.81 9.35 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230515 9.32 9.42 9.25 9.41 1.29% 0.86% -30.45% 14239 0.1328 46.67 9.33 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230510 9.29 9.37 9.16 9.18 -1.18% -0.43% -32.15% 9578 0.0883 35.47 9.22 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230509 9.36 9.43 9.23 9.29 -0.85% -0.54% -31.34% 13476 0.1259 43.23 9.34 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230508 9.23 9.45 9.23 9.37 0.75% 0.21% -30.75% 15594 0.1458 49.82 9.35 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230505 9.5 9.53 9.26 9.3 -1.9% -0.32% -31.26% 37155 0.3468 118.44 9.33 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230504 9.19 9.63 9.16 9.48 3.61% 0.74% -29.93% 44236 0.4162 155.35 9.41 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230428 9.03 9.18 8.96 9.15 1.44% 0.44% -32.37% 10371 0.0945 40.29 9.11 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230427 8.95 9.1 8.84 9.02 0.67% 0.11% -33.33% 13389 0.1207 50.32 9.01 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230426 8.65 9.02 8.58 8.96 4.19% 1.24% -33.78% 22943 0.2031 88.49 8.85 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230425 8.99 9.15 8.45 8.6 -1.38% -2.05% -36.44% 33247 0.2919 137.07 8.78 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230424 8.75 8.79 8.6 8.72 -0.34% 0.23% -35.55% 9231 0.0803 42.25 8.7 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230421 9.06 9.09 8.73 8.75 -2.67% -1.69% -35.33% 13659 0.1215 63.47 8.9 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230420 9 9.05 8.83 8.99 -0.55% 0.56% -33.56% 12691 0.1135 60.56 8.94 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230419 9.12 9.13 9.04 9.04 -0.88% -0.33% -33.19% 7762 0.0704 38.75 9.07 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230418 9.16 9.2 9.09 9.12 -0.76% -0.11% -32.59% 7667 0.07 38.31 9.13 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230417 9.24 9.25 9.14 9.19 -1.5% 0% -32.08% 11420 0.1049 55.31 9.19 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230414 9.12 9.36 9.06 9.33 2.3% 1.3% -31.04% 20691 0.1906 97.14 9.21 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230413 9.07 9.12 9.04 9.12 0.66% 0.44% -32.59% 8201 0.0745 38.34 9.08 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230412 9.08 9.12 9.04 9.06 -0.11% -0.22% -33.04% 8573 0.0778 37.9 9.08 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230411 9.09 9.17 9.03 9.07 -0.66% -0.22% -32.96% 13326 0.1211 58.52 9.09 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230410 9.32 9.4 9.1 9.13 -2.87% -0.54% -32.52% 14033 0.1288 62.09 9.18 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230407 9.18 9.43 9.11 9.4 2.29% 1.29% -30.52% 16428 0.1525 71.38 9.28 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230406 9.27 9.27 9.11 9.19 -0.97% 0.33% -32.08% 12311 0.1128 51.3 9.16 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230404 9.46 9.46 9.24 9.28 -1.38% -0.64% -31.41% 16250 0.1517 66.95 9.34 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230403 9.5 9.52 9.28 9.41 -0.95% 0.21% -30.45% 16483 0.1547 69.69 9.39 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230331 9.22 9.62 9.22 9.5 1.5% 0% -29.79% 18350 0.1744 79.13 9.5 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230330 9.37 9.46 9.22 9.36 -1.06% 0.43% -30.82% 15241 0.1421 65.47 9.32 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230329 9.49 9.54 9.35 9.46 -0.84% 0.32% -30.08% 14208 0.134 63.29 9.43 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230328 9.58 9.63 9.48 9.54 -0.83% -0.1% -29.49% 12611 0.1204 56.25 9.55 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230327 9.57 9.67 9.49 9.62 0.31% 0.31% -28.9% 12519 0.12 51.6 9.59 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230324 9.53 9.62 9.47 9.59 0.84% 0.63% -29.12% 19035 0.1814 74.49 9.53 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230323 9.53 9.6 9.43 9.51 0% 0.11% -29.71% 18009 0.1711 46.79 9.5 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230322 9.47 9.59 9.38 9.51 0.42% -0.11% -29.71% 14978 0.1426 57.15 9.52 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230321 9.34 9.48 9.25 9.47 1.5% 0.64% -30.01% 13736 0.1292 52.46 9.41 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230320 9.43 9.47 9.19 9.33 -0.64% 0.65% -31.04% 16769 0.1555 61.56 9.27 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230317 9.26 9.45 9.21 9.39 1.95% 0.97% -30.6% 14580 0.1356 51.38 9.3 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230316 9.38 9.4 9.18 9.21 -2.13% -0.97% -31.93% 13370 0.1243 46.18 9.3 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230315 9.27 9.45 9.25 9.41 1.51% 0.64% -30.45% 24422 0.2283 82.02 9.35 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230314 9.3 9.31 9.03 9.27 0% 0.87% -31.49% 30280 0.2784 95.5 9.19 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230313 9.3 9.38 9.14 9.27 -2.11% 0.32% -31.49% 25352 0.2343 82.84 9.24 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230310 9.49 9.58 9.27 9.47 -0.73% 1.07% -30.01% 27199 0.2549 94.26 9.37 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230309 9.61 9.61 9.41 9.54 -0.42% 0.53% -29.49% 18910 0.1795 69.68 9.49 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230308 9.38 9.6 9.36 9.58 2.13% 0.74% -29.19% 14357 0.1365 55.15 9.51 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230307 9.54 9.55 9.36 9.38 -1.47% -0.53% -30.67% 13664 0.1289 52.88 9.43 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230306 9.61 9.66 9.48 9.52 -0.94% -0.31% -29.64% 18011 0.172 72.78 9.55 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230303 9.7 9.72 9.54 9.61 -0.93% 0.1% -28.97% 12037 0.1156 51.91 9.6 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230302 9.7 9.82 9.66 9.7 -0.41% -0.31% -28.31% 13294 0.1294 59.44 9.73 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230301 9.64 9.8 9.55 9.74 0.93% 0.52% -28.01% 12845 0.1245 56.86 9.69 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230228 9.56 9.69 9.49 9.65 1.79% 0.73% -28.68% 16910 0.162 79.84 9.58 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230227 9.72 9.72 9.48 9.48 -2.27% -0.84% -29.93% 11525 0.1102 57.26 9.56 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230224 9.7 9.79 9.6 9.7 0.62% 0.1% -28.31% 12132 0.1175 59.51 9.69 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230223 9.74 9.8 9.6 9.64 -1.03% -0.72% -28.75% 11272 0.1094 52.6 9.71 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230222 9.7 9.77 9.55 9.74 0.62% 0.62% -28.01% 12822 0.1241 59.33 9.68 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230221 9.77 9.8 9.65 9.68 -0.92% -0.41% -28.46% 11956 0.1162 55.32 9.72 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230220 9.8 9.8 9.58 9.77 0.41% 0.93% -27.79% 14335 0.1388 65.96 9.68 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230217 9.74 9.94 9.7 9.73 0.31% -0.82% -28.09% 14348 0.1407 66.2 9.81 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230216 10.04 10.05 9.59 9.7 -2.9% -1.42% -28.31% 18981 0.1867 86.74 9.84 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230215 9.88 10.07 9.88 9.99 0.6% -0.2% -26.16% 16804 0.1682 80.11 10.01 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230214 9.95 10.08 9.88 9.93 0.1% -0.1% -26.61% 9881 0.0982 46.25 9.94 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230213 9.93 9.98 9.83 9.92 -0.1% 0.3% -26.68% 15805 0.1563 72.86 9.89 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230210 9.83 10.03 9.79 9.93 1.12% -0.2% -26.61% 23304 0.2319 104.28 9.95 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230209 9.78 9.9 9.74 9.82 0% -0.1% -27.42% 11557 0.1136 52.52 9.83 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230208 9.83 9.98 9.75 9.82 0% 0% -27.42% 13411 0.1317 59.48 9.82 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230207 9.8 9.84 9.7 9.82 0.41% 0.41% -27.42% 13601 0.133 61.79 9.78 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230206 9.75 9.83 9.66 9.78 0.1% 0.1% -27.72% 18832 0.184 88.43 9.77 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230203 9.72 9.8 9.59 9.77 0.72% 0.72% -27.79% 19290 0.1871 94.31 9.7 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230202 9.85 9.85 9.61 9.7 -0.1% -0.1% -28.31% 18751 0.182 98.87 9.71 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230201 9.45 9.75 9.42 9.71 2.75% 0.94% -28.23% 23289 0.2241 130.28 9.62 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230131 9.43 9.46 9.32 9.45 0.64% 0.43% -30.16% 15256 0.1436 89.06 9.41 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230130 9.28 9.4 9.28 9.39 1.51% 0.32% -30.6% 24944 0.2335 150.23 9.36 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230120 9.12 9.25 9.09 9.25 1.43% 0.76% -31.63% 20734 0.1904 136.7 9.18 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230119 8.95 9.14 8.89 9.12 1.45% 0.66% -32.59% 18267 0.1655 117.76 9.06 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230118 8.91 9 8.91 8.99 0.67% 0.33% -33.56% 9905 0.0887 72.62 8.96 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230117 9.04 9.08 8.92 8.93 -0.89% -0.33% -34% 8214 0.0736 56.23 8.96 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230116 8.89 9.02 8.88 9.01 1.12% 0.45% -33.41% 10135 0.0909 65.12 8.97 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230113 8.98 8.98 8.87 8.91 0.34% 0% -34.15% 6771 0.0603 42.92 8.91 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230112 8.92 8.94 8.82 8.88 0.23% 0% -34.37% 9091 0.0807 55.23 8.88 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230111 9.11 9.11 8.85 8.86 -1.77% -1.01% -34.52% 13220 0.1183 79.88 8.95 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230110 9.06 9.13 9 9.02 -0.88% -0.33% -33.33% 10693 0.0968 67 9.05 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230109 9.11 9.27 9.07 9.1 -0.11% -0.76% -32.74% 11255 0.1032 73.28 9.17 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230106 9.14 9.19 9.1 9.11 -0.87% -0.33% -32.67% 7881 0.072 51 9.14 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230105 9.25 9.25 9.06 9.19 0.66% 0.77% -32.08% 12335 0.1125 77.92 9.12 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230104 9.05 9.22 8.99 9.13 1% 0% -32.52% 15307 0.1398 98.48 9.13 0% 12.8 0% 12.92 0% 13.53 0% 0%
20230103 8.91 9.05 8.88 9.04 1.46% 0.56% -33.19% 10232 0.092 69.42 8.99 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221230 8.8 8.94 8.74 8.91 1.25% 0.68% -34.15% 9162 0.0811 58.91 8.85 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221229 8.89 9 8.79 8.8 -1.01% -0.9% -34.96% 12479 0.1108 80.97 8.88 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221228 9.07 9.07 8.85 8.89 -1.98% -0.45% -34.29% 9602 0.0857 54.81 8.93 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221227 9.06 9.08 8.93 9.07 0.44% 0.67% -32.96% 7733 0.0697 34.96 9.01 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221226 8.99 9.08 8.91 9.03 0.33% 0.11% -33.26% 7803 0.0704 31.19 9.02 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221223 8.89 9.09 8.85 9 0.67% 0.11% -33.48% 11771 0.1058 41.07 8.99 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221222 9.07 9.14 8.91 8.94 -0.56% -0.67% -33.92% 14652 0.1318 48.7 9 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221221 9.06 9.17 8.94 8.99 -0.66% -0.22% -33.56% 11557 0.1041 36.42 9.01 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221220 9.02 9.18 8.96 9.05 -0.11% 0% -33.11% 8840 0.08 25.79 9.05 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221219 9.3 9.37 9 9.06 -3% -0.66% -33.04% 13471 0.1228 35.25 9.12 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221216 9.4 9.6 9.3 9.34 -0.64% -1.16% -30.97% 17300 0.1635 36.75 9.45 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221215 9.54 9.79 9.4 9.4 -0.84% -1.47% -30.52% 31547 0.3011 57.42 9.54 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221214 9.75 9.75 9.11 9.48 -5.2% 0.74% -29.93% 53685 0.505 97.22 9.41 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221213 10.12 10.25 10 10 -0.99% -0.99% -26.09% 32702 0.3303 69.15 10.1 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221212 10.44 10.44 10.06 10.1 -2.79% -0.88% -25.35% 36762 0.3745 80.53 10.19 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221209 10.33 10.42 10.19 10.39 -0.19% 0.68% -23.21% 22006 0.2271 50.68 10.32 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221208 10.29 10.43 10.18 10.41 0.48% 0.58% -23.06% 26637 0.2757 62.52 10.35 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221207 10.25 10.39 10.17 10.36 0.78% 0.58% -23.43% 31510 0.3246 74.66 10.3 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221206 10.44 10.44 10.27 10.28 -1.81% -0.39% -24.02% 39158 0.4042 94.18 10.32 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221205 10.72 10.8 10.3 10.47 -3.06% 0.19% -22.62% 99520 1.0398 252.87 10.45 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221202 9.92 10.8 9.92 10.8 9.98% 1.6% -20.18% 87445 0.9295 267.77 10.63 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221201 9.77 9.88 9.69 9.82 0.61% 0% -27.42% 16888 0.1659 56.52 9.82 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221130 9.73 9.79 9.6 9.76 0.51% 0.31% -27.86% 13094 0.1274 42.93 9.73 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221129 9.54 9.75 9.5 9.71 1.78% 0.52% -28.23% 18949 0.183 59.64 9.66 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221128 9.61 9.78 9.46 9.54 -0.63% -0.21% -29.49% 16582 0.1585 62 9.56 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221125 9.66 9.76 9.59 9.6 -0.83% -0.31% -29.05% 9854 0.0949 30.78 9.63 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221124 9.81 9.86 9.65 9.68 -0.62% -0.62% -28.46% 11285 0.1099 32.24 9.74 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221123 9.93 9.93 9.63 9.74 -1.12% 0.1% -28.01% 12812 0.1246 34.64 9.73 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221122 9.94 10.06 9.79 9.85 -0.81% -0.61% -27.2% 15899 0.1575 43.73 9.91 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221121 9.91 9.99 9.73 9.93 -0.3% 0.71% -26.61% 17677 0.1743 47.32 9.86 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221118 10.11 10.2 9.93 9.96 -1.29% -0.99% -26.39% 15199 0.1529 38.69 10.06 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221117 10.16 10.21 10 10.09 -0.69% 0.1% -25.42% 19466 0.1963 50.26 10.08 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221116 10.27 10.38 10 10.16 -1.26% -0.1% -24.91% 21924 0.2229 58.79 10.17 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221115 10.21 10.31 10.1 10.29 0.88% 0.88% -23.95% 15205 0.1551 38.58 10.2 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221114 10.4 10.47 10.1 10.2 -1.16% -0.58% -24.61% 17201 0.1764 39.58 10.26 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221111 10.38 10.66 10.25 10.32 -0.58% -0.86% -23.73% 33695 0.3507 68.57 10.41 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221110 9.93 10.55 9.89 10.38 2.77% 1.07% -23.28% 30390 0.3121 59.47 10.27 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221109 10 10.15 9.95 10.1 1% 0.7% -25.35% 18187 0.1825 32.54 10.03 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221108 10.36 10.37 9.94 10 -3.38% -0.6% -26.09% 31288 0.3148 57.83 10.06 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221107 9.87 10.37 9.7 10.35 4.33% 2.27% -23.5% 47074 0.4762 92.33 10.12 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221104 9.93 10.16 9.73 9.92 -0.1% 0.3% -26.68% 32796 0.3244 69.66 9.89 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221103 9.9 10.03 9.69 9.93 -0.2% 0.81% -26.61% 28454 0.2804 63.44 9.85 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221102 10.09 10.09 9.84 9.95 -1.49% 0.1% -26.46% 35620 0.3541 83.79 9.94 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221101 10.06 10.1 9.76 10.1 -0.49% 1.81% -25.35% 43460 0.4312 110.6 9.92 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221031 9.95 10.67 9.91 10.15 1.2% -0.49% -24.98% 68753 0.701 210.16 10.2 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221028 9.3 10.03 9.12 10.03 9.98% 3.08% -25.87% 43139 0.4197 162.03 9.73 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221027 9.58 9.66 9.09 9.12 -1.08% -1.3% -32.59% 14667 0.1355 64.61 9.24 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221026 9.14 9.3 9 9.22 2.79% 0.22% -31.86% 9327 0.0858 59.72 9.2 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221025 9.12 9.21 8.85 8.97 -1.43% -0.11% -33.7% 14532 0.1305 88.88 8.98 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221024 9.27 9.44 9.04 9.1 -1.62% -1.09% -32.74% 8815 0.0811 54.98 9.2 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221021 9.43 9.6 9.22 9.25 -1.18% -0.64% -31.63% 8140 0.0758 42.81 9.31 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221020 9.37 9.5 9.29 9.36 -0.43% -0.43% -30.82% 5327 0.0501 27.74 9.4 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221019 9.53 9.66 9.35 9.4 -1.98% -0.32% -30.52% 9411 0.0887 48.32 9.43 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221018 9.67 9.68 9.49 9.59 -0.21% 0% -29.12% 6807 0.0653 34.52 9.59 0% 12.8 0% 12.92 0% 13.53 0% 0%
20221017 9.46 9.67 9.32 9.61 1.59% 1.05% -28.97% 15046 0.1431 68.6 9.51 0% 12.8 0% 12.92 0% 13.53 0% 0%
20220720 9.3 9.53 9.2 9.48 1.94% 0.74% -29.93% 16071 0.1513 20.26 9.41 -27.11% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220719 9.3 9.37 9.19 9.3 0.65% 0.11% -31.26% 9524 0.0885 11.85 9.29 -28.04% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220718 8.85 9.25 8.85 9.24 3.24% 0.54% -31.71% 19055 0.1751 23.44 9.19 -28.81% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220715 9 9.12 8.9 8.95 -1.1% -0.33% -33.85% 10430 0.0937 12.55 8.98 -30.44% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220714 9.13 9.19 9.02 9.05 -0.66% -0.33% -33.11% 6576 0.0597 7.99 9.08 -29.67% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220713 8.82 9.16 8.77 9.11 3.29% 0.77% -32.67% 13619 0.1231 16.48 9.04 -29.98% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220712 9.05 9.06 8.82 8.82 -2.54% -0.79% -34.81% 7850 0.0698 9.35 8.89 -31.14% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220711 9.05 9.23 8.94 9.05 0.67% -0.11% -33.11% 13468 0.122 16.33 9.06 -29.82% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220708 8.89 9.09 8.89 8.99 1.12% -0.44% -33.56% 8387 0.0757 10.14 9.03 -30.05% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220707 8.9 9.12 8.8 8.89 -0.11% -0.45% -34.29% 14041 0.1254 16.79 8.93 -30.83% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220706 9.1 9.1 8.85 8.9 -2.2% -0.11% -34.22% 12406 0.1105 14.8 8.91 -30.98% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220705 9.31 9.35 9 9.1 -1.62% 0.11% -32.74% 10822 0.0984 13.17 9.09 -29.59% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220704 9.11 9.33 9 9.25 2.44% 0.22% -31.63% 19022 0.1755 23.5 9.23 -28.51% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220701 9.11 9.16 8.9 9.03 -1.1% 0% -33.26% 10264 0.0927 12.41 9.03 -30.05% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220630 9.08 9.22 8.99 9.13 1.44% -0.11% -32.52% 17721 0.1619 21.68 9.14 -29.2% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220629 9.09 9.27 9 9 -0.99% -1.1% -33.48% 19204 0.1748 23.4 9.1 -29.51% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220628 8.88 9.18 8.82 9.09 3.06% 0.22% -32.82% 15535 0.1409 18.87 9.07 -29.74% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220627 8.85 9.03 8.81 8.82 -0.45% -0.9% -34.81% 9324 0.083 11.11 8.9 -31.06% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220624 8.85 9.1 8.79 8.86 0.34% -0.67% -34.52% 8797 0.0785 10.51 8.92 -30.91% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220623 8.7 8.88 8.69 8.83 0.91% 0.68% -34.74% 7016 0.0615 8.23 8.77 -32.07% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220622 8.94 9.01 8.73 8.75 -2.02% -1.13% -35.33% 8566 0.0758 10.15 8.85 -31.45% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220621 9.09 9.11 8.86 8.93 -0.78% -0.33% -34% 6941 0.0622 8.33 8.96 -30.6% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220620 9.11 9.16 8.88 9 0.11% -0.22% -33.48% 10404 0.0938 12.56 9.02 -30.13% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220617 9.18 9.19 8.93 8.99 -2.49% -0.44% -33.56% 13323 0.1203 16.11 9.03 -30.05% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220616 8.77 9.43 8.75 9.22 4.77% 0.77% -31.86% 22305 0.2041 27.33 9.15 -29.12% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220615 8.81 8.9 8.73 8.8 -0.11% -0.11% -34.96% 10348 0.0912 12.21 8.81 -31.76% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220614 8.79 8.81 8.58 8.81 -0.34% 1.15% -34.89% 9578 0.0834 11.17 8.71 -32.53% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220613 8.95 9.15 8.76 8.84 -2% -0.9% -34.66% 13918 0.1242 16.63 8.92 -30.91% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220610 8.48 9.06 8.48 9.02 5.01% 1.81% -33.33% 24904 0.2207 29.55 8.86 -31.37% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220609 8.87 8.87 8.49 8.59 -2.83% -0.35% -36.51% 16386 0.1412 18.91 8.62 -33.23% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220608 9.07 9.07 8.69 8.84 -0.9% 0.11% -34.66% 8343 0.0737 9.87 8.83 -31.6% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220607 8.96 9.08 8.86 8.92 -0.78% -0.34% -34.07% 7430 0.0665 8.9 8.95 -30.67% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220606 8.95 9.07 8.8 8.99 0% 0.11% -33.56% 9033 0.0811 10.86 8.98 -30.44% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220602 9.01 9.05 8.84 8.99 -0.22% 0.56% -33.56% 8983 0.0803 10.75 8.94 -30.75% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220601 9.18 9.23 8.87 9.01 0.22% -0.66% -33.41% 11136 0.101 13.52 9.07 -29.74% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220531 8.93 9.05 8.75 8.99 1.24% 0.78% -33.56% 11317 0.101 13.52 8.92 -30.91% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220530 9.03 9.16 8.8 8.88 -2.63% -0.22% -34.37% 17780 0.1583 21.2 8.9 -31.06% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220527 9 9.29 8.73 9.12 4.47% 0.11% -32.59% 29452 0.2683 35.92 9.11 -29.43% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220526 8.41 8.89 8.23 8.73 4.43% 1.28% -35.48% 27961 0.2409 32.25 8.62 -33.23% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220525 8.28 8.36 7.96 8.36 2.83% 1.09% -38.21% 6127 0.0507 6.79 8.27 -35.94% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220524 8.6 8.6 8.08 8.13 -5.13% -2.52% -39.91% 9595 0.08 10.71 8.34 -35.4% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220523 8.39 8.6 8.31 8.57 2.76% 2.02% -36.66% 7854 0.066 8.84 8.4 -34.93% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220520 8.32 8.37 8.25 8.34 -0.12% 0.48% -38.36% 6153 0.0511 6.84 8.3 -35.71% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220519 8.18 8.35 8.09 8.35 1.58% 0.85% -38.29% 8952 0.0741 9.92 8.28 -35.86% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220518 8.35 8.35 8.03 8.22 0.24% 0.24% -39.25% 8532 0.07 9.37 8.2 -36.48% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220517 8.34 8.34 8.13 8.2 -0.12% 0.12% -39.39% 4747 0.0389 5.21 8.19 -36.56% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220516 8.18 8.4 8.18 8.21 0.86% -0.61% -39.32% 9379 0.0775 10.38 8.26 -36.02% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220513 8.19 8.3 8.03 8.14 -0.12% 0.25% -39.84% 7179 0.0583 7.81 8.12 -37.1% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220512 8.16 8.22 8 8.15 0% 0.12% -39.76% 7445 0.0606 8.11 8.14 -36.95% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220511 8.2 8.25 8.09 8.15 -0.49% -0.12% -39.76% 11184 0.0913 12.22 8.16 -36.79% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220510 8.15 8.32 8.02 8.19 -0.36% 0.74% -39.47% 10595 0.0861 11.53 8.13 -37.03% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220509 7.99 8.37 7.87 8.22 4.85% -0.12% -39.25% 19494 0.1604 21.48 8.23 -36.25% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220506 7.69 7.89 7.69 7.84 -2% 0.38% -42.05% 11120 0.0868 11.62 7.81 -39.5% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220505 7.54 8.17 7.54 8 3.9% 0.88% -40.87% 20423 0.162 21.69 7.93 -38.57% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220429 7.55 7.73 7.5 7.7 0.65% 1.32% -43.09% 22981 0.1746 23.38 7.6 -41.13% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220428 7.25 7.71 7.17 7.65 6.25% 2.41% -43.46% 31893 0.2382 31.89 7.47 -42.14% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220427 7.13 7.24 6.82 7.2 0% 3% -46.78% 18138 0.1268 16.98 6.99 -45.86% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220426 7.59 7.65 7.18 7.2 -3.36% -2.96% -46.78% 9446 0.0701 9.39 7.42 -42.53% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220425 8.16 8.16 7.39 7.45 -9.15% -3.75% -44.94% 10264 0.0794 10.63 7.74 -40.05% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220422 8.21 8.29 8.04 8.2 -0.24% 0.86% -39.39% 8098 0.0658 8.81 8.13 -37.03% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220421 8.6 8.68 8.11 8.22 -4.42% -2.03% -39.25% 12737 0.1068 14.3 8.39 -35.01% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220420 8.53 8.79 8.52 8.6 0.7% -0.23% -36.44% 11670 0.1006 13.47 8.62 -33.23% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220419 8.44 8.63 8.4 8.54 1.07% -0.12% -36.88% 6994 0.0598 8.01 8.55 -33.77% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220418 8.46 8.5 8.24 8.45 0% 0.72% -37.55% 7017 0.0589 7.89 8.39 -35.01% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220415 8.72 8.74 8.42 8.45 -3.32% -0.94% -37.55% 10679 0.0911 12.2 8.53 -33.93% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220414 8.66 8.86 8.66 8.74 -0.11% -0.23% -35.4% 5333 0.0467 6.25 8.76 -32.15% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220413 8.83 8.91 8.55 8.75 -0.57% -0.11% -35.33% 10876 0.0953 12.76 8.76 -32.15% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220412 8.44 8.81 8.42 8.8 2.56% 2.21% -34.96% 7251 0.0624 8.35 8.61 -33.31% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220411 8.94 8.94 8.48 8.58 -3.27% -1.49% -36.59% 11579 0.1009 13.51 8.71 -32.53% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220408 9.06 9.06 8.8 8.87 -1.33% 0% -34.44% 8649 0.0767 10.27 8.87 -31.29% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220407 9.2 9.2 8.99 8.99 -2.28% -0.88% -33.56% 10127 0.0919 12.3 9.07 -29.74% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220401 9.26 9.26 9 9.13 -1.19% 0.77% -32.52% 10284 0.0932 12.48 9.06 -29.82% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220331 9.38 9.4 9.2 9.24 -0.22% -0.86% -31.71% 9971 0.0929 12.44 9.32 -27.81% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220330 9.17 9.32 9.1 9.26 0.76% 0.22% -31.56% 8605 0.0795 10.64 9.24 -28.43% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220329 9.3 9.35 9.09 9.19 -0.86% 0.22% -32.08% 7165 0.0657 8.8 9.17 -28.97% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220328 9.36 9.36 9.08 9.27 -0.96% 0.54% -31.49% 9151 0.0844 11.3 9.22 -28.58% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220325 9.29 9.58 9.22 9.36 0.65% -0.53% -30.82% 12623 0.1188 15.91 9.41 -27.11% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220324 9.49 9.49 9.15 9.3 -1.48% 0.32% -31.26% 12444 0.1154 15.45 9.27 -28.2% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220323 9.56 9.56 9.36 9.44 -0.32% -0.11% -30.23% 10524 0.0994 13.31 9.45 -26.8% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220322 9.6 9.6 9.32 9.47 -1.56% 0.64% -30.01% 14820 0.1395 18.68 9.41 -27.11% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220321 9.73 9.79 9.5 9.62 -1.03% 0.1% -28.9% 14005 0.1346 18.02 9.61 -25.56% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220318 9.59 9.75 9.59 9.72 1.36% 0.21% -28.16% 7812 0.0758 10.15 9.7 -24.86% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220317 9.61 9.73 9.55 9.59 0.63% -0.42% -29.12% 12125 0.1168 15.64 9.63 -25.41% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220316 9.35 9.63 9.08 9.53 2.14% 1.38% -29.56% 16294 0.1532 20.51 9.4 -27.19% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220315 9.5 9.69 9.2 9.33 -2.81% -1.58% -31.04% 15670 0.1485 19.88 9.48 -26.57% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220311 9.46 9.84 9.3 9.8 2.4% 1.98% -27.57% 30665 0.2946 39.44 9.61 -25.56% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220310 9.32 9.64 9.28 9.57 4.48% 0.42% -29.27% 18017 0.1717 22.99 9.53 -26.18% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220309 9.39 9.44 8.8 9.16 -2.55% 0.22% -32.3% 20798 0.19 25.44 9.14 -29.2% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220308 9.79 9.79 9.32 9.4 -3.89% -1.05% -30.52% 20358 0.1935 25.91 9.5 -26.41% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220307 9.87 9.98 9.75 9.78 -1.21% -0.41% -27.72% 13891 0.1364 18.26 9.82 -23.93% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220304 10 10.05 9.78 9.9 -1.69% -0.4% -26.83% 17960 0.1785 23.9 9.94 -23.01% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220303 10.1 10.19 10 10.07 0.1% 0% -25.57% 14941 0.1505 20.15 10.07 -22% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220302 10.05 10.13 9.95 10.06 -0.3% 0% -25.65% 14276 0.1436 19.23 10.06 -22.08% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220301 9.93 10.1 9.9 10.09 1.61% 0.6% -25.42% 18161 0.1821 24.38 10.03 -22.31% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220228 10.25 10.25 9.67 9.93 -3.31% 0.4% -26.61% 45650 0.4515 60.45 9.89 -23.39% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220225 10.2 10.37 10.08 10.27 -2.1% 0.49% -24.09% 41539 0.4246 56.85 10.22 -20.84% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220224 10.99 11.2 10.49 10.49 -10.03% -0.85% -22.47% 106714 1.1293 151.2 10.58 -18.05% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220223 12.2 12.4 11.6 11.66 -4.03% -2.35% -13.82% 35919 0.4288 57.41 11.94 -7.51% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220222 12.13 12.34 11.76 12.15 0.25% 0.66% -10.2% 19435 0.2345 31.4 12.07 -6.51% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220221 11.78 12.21 11.76 12.12 2.45% 0.83% -10.42% 17932 0.2156 28.87 12.02 -6.89% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220218 11.65 12.29 11.57 11.83 2.07% -0.59% -12.56% 16164 0.1923 25.75 11.9 -7.82% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220217 11.66 11.81 11.51 11.59 -1.61% -0.43% -14.34% 5766 0.0671 8.98 11.64 -9.84% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220216 11.62 11.83 11.62 11.78 1.46% 0.43% -12.93% 8400 0.0985 13.19 11.73 -9.14% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220215 11.73 11.76 11.56 11.61 -0.85% -0.34% -14.19% 5390 0.0628 8.41 11.65 -9.76% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220214 11.6 11.85 11.52 11.71 0.17% 0.17% -13.45% 5792 0.0677 9.06 11.69 -9.45% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220211 11.7 11.85 11.58 11.69 -0.93% 0.09% -13.6% 11148 0.1302 17.43 11.68 -9.53% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220210 11.91 11.91 11.66 11.8 -0.59% 0.08% -12.79% 5422 0.0639 8.56 11.79 -8.68% 12.8 0% 12.92 0% 13.53 0% -0.27%
20220209 11.83 11.89 11.7 11.87 0.76% 0.42% -12.27% 6304 0.0745 9.97 11.82 -8.44% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211203 11.15 11.28 11.1 11.24 0.09% 0.36% -16.93% 5045 0.0565 7.56 11.2 -13.25% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211202 11.39 11.58 11.21 11.23 -1.4% -0.62% -17% 5406 0.0611 8.18 11.3 -12.47% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211201 11.06 11.42 10.92 11.39 3.55% 0.98% -15.82% 11312 0.1276 17.08 11.28 -12.63% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211130 11.01 11.05 10.89 11 1.1% 0.36% -18.7% 5848 0.0641 8.58 10.96 -15.1% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211129 11 11.04 10.86 10.88 -1.72% -0.55% -19.59% 4077 0.0446 5.97 10.94 -15.26% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211126 11.27 11.27 11.04 11.07 -1.77% -0.09% -18.18% 5705 0.0632 8.46 11.08 -14.18% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211125 11.26 11.35 11.13 11.27 0.81% 0.36% -16.7% 3872 0.0435 5.82 11.23 -13.01% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211124 11.22 11.41 11.05 11.18 0.45% -0.27% -17.37% 7384 0.0828 11.09 11.21 -13.17% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211123 11.14 11.15 11 11.13 0.18% 0.63% -17.74% 5007 0.0554 7.42 11.06 -14.33% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211122 11.23 11.45 11 11.11 -1.07% 0.18% -17.89% 8648 0.0959 12.84 11.09 -14.1% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211119 11.01 11.23 10.98 11.23 2.37% 0.9% -17% 3702 0.0412 5.52 11.13 -13.79% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211118 11.36 11.36 10.97 10.97 -3.43% -1.17% -18.92% 8317 0.0923 12.36 11.1 -14.02% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211117 11.29 11.44 11.26 11.36 0.18% 0.18% -16.04% 3783 0.0429 5.74 11.34 -12.16% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211116 11.39 11.5 11.26 11.34 -0.7% -0.18% -16.19% 6356 0.0722 9.67 11.36 -12.01% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211115 11.16 11.71 11.16 11.42 2.33% -0.35% -15.59% 8881 0.1018 13.63 11.46 -11.23% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211112 11.16 11.21 11 11.16 0.9% 0.27% -17.52% 4807 0.0535 7.16 11.13 -13.79% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211111 10.95 11.15 10.88 11.06 1.37% -0.18% -18.26% 6046 0.067 8.97 11.08 -14.18% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211110 10.91 10.99 10.72 10.91 0.37% 0.65% -19.36% 4300 0.0466 6.24 10.84 -16.03% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211109 10.74 10.87 10.64 10.87 1.21% 1.02% -19.66% 5556 0.0598 8.01 10.76 -16.65% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211108 11 11.09 10.67 10.74 -2.72% -0.74% -20.62% 9701 0.105 14.06 10.82 -16.19% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211105 11.05 11.05 10.88 11.04 0.18% 0.64% -18.4% 3044 0.0334 4.47 10.97 -15.03% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211104 11.3 11.5 10.95 11.02 -1.96% -0.54% -18.55% 9368 0.1038 13.9 11.08 -14.18% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211103 11.27 11.3 11.12 11.24 0.63% 0.18% -16.93% 1587 0.0178 2.38 11.22 -13.09% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211102 11.22 11.34 11.08 11.17 -0.45% -0.09% -17.44% 4042 0.0452 6.05 11.18 -13.4% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211101 11.42 11.42 11.13 11.22 -0.44% -0.09% -17.07% 5324 0.0598 8.01 11.23 -13.01% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211029 11.27 11.44 11.1 11.27 0.27% -0.27% -16.7% 3274 0.037 4.95 11.3 -12.47% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211028 11.63 11.63 11.19 11.24 -2.43% -0.53% -16.93% 5160 0.0583 7.81 11.3 -12.47% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211027 11.89 11.89 11.4 11.52 -1.71% -0.09% -14.86% 3364 0.0388 5.2 11.53 -10.69% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211026 11.4 11.75 11.34 11.72 2.18% 1.03% -13.38% 3087 0.0358 4.79 11.6 -10.15% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211025 11.56 11.64 11.36 11.47 -1.29% 0.09% -15.23% 4198 0.0481 6.44 11.46 -11.23% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211022 11.97 11.97 11.45 11.62 -1.53% 0.35% -14.12% 11099 0.1285 17.21 11.58 -10.3% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211021 12.03 12.05 11.7 11.8 -1.5% -0.34% -12.79% 3767 0.0446 5.97 11.84 -8.29% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211020 11.98 12.11 11.91 11.98 -0.33% 0.08% -11.46% 2798 0.0335 4.49 11.97 -7.28% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211019 11.91 12.2 11.78 12.02 0.92% 0.17% -11.16% 4415 0.053 7.1 12 -7.05% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211018 12.04 12.07 11.82 11.91 -1.33% 0% -11.97% 4550 0.0542 7.26 11.91 -7.75% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211015 12.05 12.19 11.95 12.07 0.17% 0.33% -10.79% 4980 0.0599 8.02 12.03 -6.82% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211014 12.37 12.37 12.04 12.05 -1.79% -0.41% -10.94% 5604 0.0678 9.08 12.1 -6.27% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211013 12.22 12.41 12.2 12.27 -1.13% -0.08% -9.31% 3901 0.0479 6.41 12.28 -4.88% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211012 12.72 12.8 12.26 12.41 -2.44% -0.24% -8.28% 6598 0.0821 10.99 12.44 -3.64% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211011 12.85 12.94 12.7 12.72 -1.09% -0.31% -5.99% 4129 0.0527 7.06 12.76 -1.16% 12.8 0% 12.92 0% 13.53 0% -0.27%
20211008 12.8 12.95 12.63 12.86 1.82% 0.63% -4.95% 5885 0.0752 10.07 12.78 -1.01% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210930 12.46 12.78 12.46 12.63 0.24% -0.08% -6.65% 5007 0.0633 8.48 12.64 -2.09% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210929 12.73 12.81 12.39 12.6 0.64% -0.16% -6.87% 6996 0.0883 11.82 12.62 -2.25% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210928 12.42 12.58 12.37 12.52 0.4% 0.4% -7.46% 3729 0.0465 6.23 12.47 -3.41% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210927 13 13.05 12.41 12.47 -4.52% -1.34% -7.83% 14637 0.185 24.77 12.64 -2.09% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210924 13.65 13.85 13.06 13.06 -2.76% -2.46% -3.47% 18642 0.2497 33.43 13.39 3.72% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210923 13.03 13.5 12.9 13.43 4.51% 1.44% -0.74% 21924 0.2902 38.86 13.24 2.56% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210922 12.9 13.09 12.76 12.85 1.02% -0.46% -5.03% 10799 0.1394 18.66 12.91 0% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210917 12.65 12.88 12.43 12.72 -0.55% 0.39% -5.99% 7941 0.1006 13.47 12.67 -1.86% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210916 12.89 13.07 12.71 12.79 -0.85% -0.31% -5.47% 10266 0.1317 17.63 12.83 -0.62% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210915 12.58 12.94 12.43 12.9 2.95% 1.82% -4.66% 15095 0.1912 25.6 12.67 -1.86% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210914 12.66 12.98 12.4 12.53 -1.03% -0.71% -7.39% 13393 0.169 22.63 12.62 -2.25% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210913 12.32 12.66 12.17 12.66 3.18% 1.93% -6.43% 13650 0.1695 22.69 12.42 -3.8% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210910 12.39 12.55 12.07 12.27 -0.97% -0.73% -9.31% 10026 0.1239 16.59 12.36 -4.26% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210909 12.44 12.62 12.32 12.39 -0.48% -0.48% -8.43% 10343 0.1288 17.25 12.45 -3.56% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210908 12.4 12.54 12.27 12.45 0.81% 0.65% -7.98% 10107 0.125 16.74 12.37 -4.18% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210907 12.53 12.53 12.28 12.35 -1.52% -0.24% -8.72% 12503 0.1548 20.73 12.38 -4.11% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210906 12.48 12.62 12.22 12.54 -0.16% 0.88% -7.32% 14493 0.1802 24.13 12.43 -3.72% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210729 11.83 12.2 11.82 11.86 0.25% -0.34% -12.34% 6750 0.0803 10.75 11.9 -7.82% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210728 12.4 12.4 11.82 11.83 -4.6% -1.66% -12.56% 10192 0.1226 16.42 12.03 -6.82% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210727 12.84 12.89 12.36 12.4 -2.29% -1.43% -8.35% 9174 0.1154 15.45 12.58 -2.56% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210726 12.83 12.95 12.45 12.69 -2.01% 0.24% -6.21% 11474 0.1453 19.45 12.66 -1.94% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210723 13 13.19 12.91 12.95 -1.15% -0.38% -4.29% 9823 0.1277 17.1 13 0.7% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210722 12.98 13.27 12.96 13.1 0.46% -0.08% -3.18% 11392 0.1494 20 13.11 1.55% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210721 13.18 13.25 12.92 13.04 -0.76% -0.08% -3.62% 10302 0.1344 18 13.05 1.08% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210720 13.09 13.27 12.84 13.14 0.38% 0.31% -2.88% 8453 0.1107 14.82 13.1 1.47% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210719 12.95 13.2 12.75 13.09 1.47% 0.31% -3.25% 10913 0.1424 19.07 13.05 1.08% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210716 12.76 12.93 12.67 12.9 0.86% 0.39% -4.66% 7123 0.0915 12.25 12.85 -0.46% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210715 12.75 12.97 12.57 12.79 0.63% 0.24% -5.47% 11378 0.1452 19.44 12.76 -1.16% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210714 13.04 13.04 12.68 12.71 -2.53% -0.86% -6.06% 13318 0.1708 22.87 12.82 -0.7% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210713 12.8 13.1 12.74 13.04 0.77% 0.77% -3.62% 10512 0.136 18.21 12.94 0.23% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210712 12.45 13.29 12.3 12.94 3.94% 0.31% -4.36% 21345 0.2753 36.86 12.9 -0.08% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210709 12.35 12.58 12.2 12.45 0.32% 0.32% -7.98% 8290 0.1029 13.78 12.41 -3.87% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210708 12.79 12.99 12.4 12.41 -3.72% -1.43% -8.28% 13419 0.1689 22.61 12.59 -2.48% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210707 12.14 13.15 12.12 12.89 6.44% 1.42% -4.73% 21552 0.274 36.69 12.71 -1.55% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210706 12.13 12.25 11.97 12.11 0% 0.17% -10.5% 8880 0.1074 14.38 12.09 -6.35% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210705 12.17 12.33 11.97 12.11 -0.49% -0.25% -10.5% 8671 0.1053 14.1 12.14 -5.96% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210702 12.2 12.37 12.07 12.17 -0.73% 0.08% -10.05% 10056 0.1223 16.38 12.16 -5.81% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210701 13.08 13.26 12.23 12.26 -5.98% -3.08% -9.39% 23964 0.3031 40.58 12.65 -2.01% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210630 13.06 13.28 12.92 13.04 -1.14% -0.15% -3.62% 8829 0.1153 15.44 13.06 1.16% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210629 12.86 13.48 12.81 13.19 2.33% -0.08% -2.51% 16231 0.2142 28.68 13.2 2.25% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210628 13.12 13.2 12.89 12.89 -1.53% -1% -4.73% 9066 0.118 15.8 13.02 0.85% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210625 13.2 13.31 12.75 13.09 -0.83% 1.16% -3.25% 14677 0.1899 25.43 12.94 0.23% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210624 13.28 13.62 13.13 13.2 -1.71% -0.98% -2.44% 15975 0.2129 28.51 13.33 3.25% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210623 13.03 13.52 12.95 13.43 1.59% 1.36% -0.74% 19215 0.2546 34.09 13.25 2.63% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210622 13.3 13.76 13.02 13.22 -0.53% -1.2% -2.29% 32726 0.4379 58.63 13.38 3.64% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210621 12.48 13.85 12.48 13.29 5.56% -0.89% -1.77% 39064 0.5237 70.12 13.41 3.87% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210618 12.93 12.93 12.42 12.59 -3% -0.16% -6.95% 24330 0.3068 41.08 12.61 -2.32% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210617 13.02 13.24 12.8 12.98 -1.67% 0.08% -4.07% 24225 0.3141 42.06 12.97 0.46% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210616 12.75 13.29 12.75 13.2 3.86% 0.99% -2.44% 48633 0.6355 85.09 13.07 1.24% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210615 12.09 12.8 11.63 12.71 5.39% 2.75% -6.06% 38968 0.4819 64.52 12.37 -4.18% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210611 12.3 12.51 11.97 12.06 -3.13% -1.31% -10.86% 22824 0.2788 37.33 12.22 -5.34% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210610 12.11 12.75 12.06 12.45 1.8% 0.16% -7.98% 36370 0.4521 60.53 12.43 -3.72% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210609 12.3 12.45 12.03 12.23 -2.55% 0.08% -9.61% 34573 0.4226 56.58 12.22 -5.34% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210608 12.3 12.62 12.08 12.55 -1.95% 1.62% -7.24% 39247 0.4847 64.9 12.35 -4.34% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210607 12.55 13.4 11.86 12.8 4.07% 2.15% -5.4% 72816 0.9123 122.15 12.53 -2.94% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210604 11.15 12.3 11.05 12.3 10.02% 1.57% -9.09% 35409 0.4287 57.4 12.11 -6.2% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210603 10.95 11.38 10.84 11.18 1.64% -0.09% -17.37% 8658 0.0969 12.97 11.19 -13.32% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210602 11.39 11.39 10.96 11 -2.83% -0.9% -18.7% 11329 0.1258 16.84 11.1 -14.02% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210601 11.49 11.49 11.25 11.32 -1.48% -0.26% -16.33% 10497 0.1191 15.95 11.35 -12.08% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210531 11.35 11.57 11.29 11.49 2.04% 0.09% -15.08% 19306 0.2217 29.68 11.48 -11.08% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210528 11.1 11.38 11.08 11.26 1.53% 0% -16.78% 11102 0.125 16.74 11.26 -12.78% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210527 11.03 11.19 11.03 11.09 -0.36% -0.27% -18.03% 8321 0.0925 12.39 11.12 -13.87% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210526 11.02 11.28 11.01 11.13 -0.45% -0.45% -17.74% 9521 0.1064 14.25 11.18 -13.4% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210525 10.82 11.3 10.82 11.18 3.33% 0.27% -17.37% 22394 0.2496 33.42 11.15 -13.63% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210524 11 11.1 10.78 10.82 -1.64% -0.82% -20.03% 9020 0.0984 13.17 10.91 -15.49% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210521 10.8 11.04 10.66 11 1.85% 0.64% -18.7% 10535 0.1152 15.42 10.93 -15.34% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210520 10.93 10.93 10.6 10.8 -1.82% 0.47% -20.18% 11784 0.1267 16.96 10.75 -16.73% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210519 11.01 11.35 10.85 11 -0.09% -1.26% -18.7% 20250 0.2256 30.21 11.14 -13.71% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210518 10.89 11.04 10.75 11.01 0.55% 1.19% -18.63% 14002 0.1524 20.41 10.88 -15.72% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210517 10.63 11 10.38 10.95 3.6% 1.86% -19.07% 21392 0.2299 30.78 10.75 -16.73% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210514 10.44 10.84 10.41 10.57 1.54% -0.66% -21.88% 12479 0.1328 17.78 10.64 -17.58% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210513 10.41 10.54 10.3 10.41 0% -0.19% -23.06% 6262 0.0653 8.74 10.43 -19.21% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210512 10.23 10.67 10.23 10.41 1.66% 0.19% -23.06% 8237 0.0856 11.46 10.39 -19.52% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210511 10.19 10.3 10.08 10.24 1.19% 0.49% -24.32% 5053 0.0515 6.9 10.19 -21.07% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210510 10.27 10.27 10.03 10.12 -1.46% -0.1% -25.2% 6418 0.065 8.7 10.13 -21.53% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210507 10.45 10.58 10.22 10.27 -1.25% -0.48% -24.09% 6646 0.0686 9.18 10.32 -20.06% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210506 10.33 10.54 10.2 10.4 1.36% 0.48% -23.13% 5942 0.0615 8.23 10.35 -19.83% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210430 10.4 10.53 10.17 10.26 -1.72% -0.39% -24.17% 7143 0.0736 9.85 10.3 -20.22% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210429 10.27 10.76 10.08 10.44 2.76% -0.38% -22.84% 14498 0.1519 20.34 10.48 -18.82% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210428 10 10.3 10 10.16 0.79% -0.2% -24.91% 8369 0.0852 11.41 10.18 -21.15% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210427 10.32 10.32 10.02 10.08 -2.51% -0.2% -25.5% 11324 0.1144 15.32 10.1 -21.77% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210426 10.9 10.93 10.25 10.34 -5.57% -1.52% -23.58% 22600 0.2374 31.79 10.5 -18.67% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210423 10.8 11.13 10.58 10.95 0.83% 1.3% -19.07% 16287 0.1761 23.58 10.81 -16.27% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210422 11.27 11.27 10.8 10.86 -2.86% -1% -19.73% 16093 0.1765 23.63 10.97 -15.03% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210421 11.09 11.2 10.93 11.18 1.08% 0.81% -17.37% 12242 0.1358 18.18 11.09 -14.1% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210416 11.01 11.2 11.01 11.14 0.27% 0.09% -17.66% 20662 0.2299 30.78 11.13 -13.79% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210415 10.98 11.4 10.94 11.11 -1.51% -0.09% -17.89% 26445 0.294 39.36 11.12 -13.87% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210414 11.32 11.51 10.93 11.28 -3.01% 1.35% -16.63% 43922 0.489 65.47 11.13 -13.79% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210413 11.23 12.05 10.98 11.63 6.21% 0.78% -14.04% 73418 0.8476 113.49 11.54 -10.61% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210412 10.08 10.95 10 10.95 10.05% 1.77% -19.07% 38438 0.4137 55.39 10.76 -16.65% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210409 10.02 10.18 9.9 9.95 -0.9% -0.3% -26.46% 8835 0.0882 11.81 9.98 -22.7% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210408 10.34 10.34 10.02 10.04 -2.52% -0.89% -25.79% 12460 0.1262 16.9 10.13 -21.53% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210407 10.24 10.56 10.1 10.3 0.59% -0.48% -23.87% 8935 0.0925 12.39 10.35 -19.83% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210406 10.5 10.59 10.17 10.24 -3.58% -0.87% -24.32% 15330 0.1583 21.2 10.33 -19.98% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210402 10.3 10.83 10.07 10.62 4.94% 1.43% -21.51% 13452 0.1409 18.87 10.47 -18.9% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210401 10.23 10.29 10 10.12 -2.03% -0.1% -25.2% 8872 0.0899 12.04 10.13 -21.53% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210330 10.52 10.55 10.23 10.29 -2.19% -0.19% -23.95% 6529 0.0673 9.01 10.31 -20.14% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210329 10.47 10.65 10.47 10.52 0.57% -0.19% -22.25% 5618 0.0592 7.93 10.54 -18.36% 12.8 0% 12.92 0% 13.53 0% -0.27%
20210326 10.38 10.55 10.21 10.46 1.45% 0.67% -22.69% 6390 0.0664 8.89 10.39 -19.52% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201215 14.79 14.8 14.27 14.61 -0.2% -0.07% 7.98% 6156 0.09 12.05 14.62 13.25% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201214 14.4 14.89 14.3 14.64 0.69% -0.2% 8.2% 7709 0.1131 15.14 14.67 13.63% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201211 14.61 14.78 14.38 14.54 -0.82% 0.35% 7.46% 6578 0.0953 12.76 14.49 12.24% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201210 14.43 14.74 14.3 14.66 1.73% 0.41% 8.35% 6454 0.0942 12.61 14.6 13.09% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201209 14.9 14.91 14.41 14.41 -2.11% -1.23% 6.5% 10126 0.1477 19.78 14.59 13.01% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201208 14.9 14.9 14.69 14.72 -1.67% -0.34% 8.8% 9254 0.1367 18.3 14.77 14.41% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201207 14.81 15.02 14.75 14.97 1.08% 0.88% 10.64% 9857 0.1463 19.59 14.84 14.95% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201204 14.73 14.98 14.7 14.81 -0.47% -0.34% 9.46% 8818 0.131 17.54 14.86 15.1% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201203 15.09 15.09 14.74 14.88 -1.78% 0.2% 9.98% 18559 0.2756 36.9 14.85 15.03% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201202 15.41 15.41 15.05 15.15 -3.69% -0.26% 11.97% 23468 0.3565 47.73 15.19 17.66% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201201 16 16.35 14.99 15.73 -2.3% 1.81% 16.26% 59515 0.9193 123.09 15.45 19.67% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201130 14.72 16.35 14.66 16.1 8.34% 1% 18.99% 38754 0.6177 82.71 15.94 23.47% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201127 14.71 14.91 14.66 14.86 -0.13% 0.41% 9.83% 6367 0.0942 12.61 14.8 14.64% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201126 14.97 15.12 14.65 14.88 -1.26% 0% 9.98% 8829 0.1314 17.59 14.88 15.26% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201125 15.39 15.47 15.02 15.07 -0.13% -1.12% 11.38% 8031 0.1224 16.39 15.24 18.05% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201124 15.3 15.35 14.93 15.09 -1.69% -0.07% 11.53% 9653 0.1458 19.52 15.1 16.96% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201123 15.38 15.59 15.3 15.35 -0.39% -0.32% 13.45% 6567 0.1011 13.54 15.4 19.29% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201120 15.41 15.55 15.24 15.41 0% 0.26% 13.9% 8651 0.133 17.81 15.37 19.05% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201119 15.2 15.66 15.2 15.41 -0.64% -0.06% 13.9% 6662 0.1027 13.75 15.42 19.44% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201118 15.73 15.78 15.3 15.51 -0.77% -0.51% 14.63% 9993 0.1558 20.86 15.59 20.76% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201117 15.55 15.77 15.24 15.63 0.51% 1.1% 15.52% 9352 0.1446 19.36 15.46 19.75% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201116 15.18 15.99 15.18 15.55 1.37% -0.32% 14.93% 18320 0.2858 38.27 15.6 20.84% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201113 15.25 15.39 15.02 15.34 0.59% 0.72% 13.38% 15920 0.2425 32.47 15.23 17.97% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201112 14.35 15.48 14.35 15.25 6.27% 1.06% 12.71% 34449 0.5198 69.6 15.09 16.89% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201111 14.7 14.94 14.26 14.35 -2.25% -0.76% 6.06% 13649 0.1973 26.42 14.46 12.01% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201110 14.33 15.4 14.19 14.68 2.44% -1.01% 8.5% 22340 0.3313 44.36 14.83 14.87% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201109 14.14 14.52 14.14 14.33 0.92% -0.28% 5.91% 9587 0.1378 18.45 14.37 11.31% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201106 14.25 14.47 13.93 14.2 -1.66% 0.71% 4.95% 11323 0.1597 21.38 14.1 9.22% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201105 14.25 14.55 14.25 14.44 1.12% 0.35% 6.73% 7580 0.1091 14.61 14.39 11.46% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201104 14.28 14.56 14.09 14.28 -0.63% 0.28% 5.54% 9486 0.1351 18.09 14.24 10.3% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201103 14.53 14.53 14.01 14.37 1.77% 0.91% 6.21% 8464 0.1205 16.13 14.24 10.3% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201102 14.32 14.55 14.05 14.12 -2.15% -0.63% 4.36% 11217 0.1594 21.34 14.21 10.07% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201030 14.81 14.89 14.31 14.43 -2.24% -0.35% 6.65% 11817 0.1711 22.91 14.48 12.16% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201029 14.74 15.1 14.74 14.76 -1.2% -0.54% 9.09% 9441 0.1401 18.76 14.84 14.95% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201028 14.96 15.09 14.5 14.94 2.12% 0.74% 10.42% 10801 0.1602 21.45 14.83 14.87% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201027 15.01 15.06 14.61 14.63 -2.21% -1.15% 8.13% 9286 0.1374 18.4 14.8 14.64% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201026 15.18 15.18 14.73 14.96 0.07% 0.4% 10.57% 9351 0.1393 18.65 14.9 15.41% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201023 15.33 15.42 14.7 14.95 -2.16% -0.33% 10.5% 13587 0.2038 27.29 15 16.19% 12.8 0% 12.92 0% 13.53 0% -0.27%
20201022 15.21 15.3 15.01 15.28 0.26% 0.92% 12.93% 9826 0.1488 19.92 15.14 17.27% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200909 16.78 16.96 16.56 16.76 -1.3% -0.06% 23.87% 7954 0.1334 17.86 16.77 29.9% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200908 16.7 17.04 16.45 16.98 1.8% 1.01% 25.5% 11684 0.1964 26.3 16.81 30.21% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200907 16.98 17.04 16.6 16.68 -1.88% -0.83% 23.28% 14457 0.2431 32.55 16.82 30.29% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200904 17.3 17.3 16.86 17 -2.52% -0.12% 25.65% 20012 0.3407 45.62 17.02 31.84% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200903 17.6 17.71 17.22 17.44 -0.91% -0.06% 28.9% 13976 0.2439 32.66 17.45 35.17% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200902 17.46 17.93 17.15 17.6 1.73% 0.06% 30.08% 23685 0.4166 55.78 17.59 36.25% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200901 17.45 17.49 17.15 17.3 -0.46% 0% 27.86% 8065 0.1395 18.68 17.3 34% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200831 17.6 17.9 17.35 17.38 -1.25% -0.8% 28.46% 20336 0.3563 47.71 17.52 35.71% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200828 16.87 17.8 16.87 17.6 4.58% 1.09% 30.08% 35820 0.6238 83.52 17.41 34.86% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200827 16.44 16.96 16.01 16.83 2.37% 1.88% 24.39% 17234 0.2847 38.12 16.52 27.96% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200826 16.87 16.92 16.39 16.44 -2.55% -0.84% 21.51% 15998 0.2652 35.51 16.58 28.43% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200825 17.02 17.14 16.85 16.87 -0.82% -0.53% 24.69% 9405 0.1595 21.36 16.96 31.37% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200824 17.18 17.23 16.78 17.01 -0.18% 0.12% 25.72% 10144 0.1723 23.07 16.99 31.6% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200821 17.08 17.19 16.88 17.04 0.53% 0.18% 25.94% 11229 0.191 25.57 17.01 31.76% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200820 17.01 17.25 16.81 16.95 -0.88% -0.53% 25.28% 10051 0.1713 22.94 17.04 31.99% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200819 17.65 17.65 17.05 17.1 -2.12% -0.81% 26.39% 12856 0.2216 29.67 17.24 33.54% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200818 17.22 17.95 17.21 17.47 1.1% -0.51% 29.12% 19785 0.3475 46.53 17.56 36.02% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200817 17.11 17.42 16.99 17.28 0.99% 0.47% 27.72% 12716 0.2187 29.28 17.2 33.23% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200814 17.09 17.15 16.83 17.11 -0.18% 0.77% 26.46% 14743 0.2504 33.53 16.98 31.53% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200813 17.26 17.48 17.11 17.14 -0.7% -1.04% 26.68% 16325 0.2827 37.85 17.32 34.16% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200812 17.51 18.14 16.91 17.26 -3.63% -1.32% 27.57% 31459 0.5502 73.67 17.49 35.48% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200811 17.1 18.83 17.03 17.91 4.61% -0.72% 32.37% 55965 1.0098 135.2 18.04 39.74% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200810 16.9 17.26 16.89 17.12 1.48% 0.35% 26.53% 12017 0.205 27.45 17.06 32.15% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200807 17.09 17.23 16.65 16.87 -1.29% 0% 24.69% 12546 0.2117 28.34 16.87 30.67% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200806 17.28 17.28 16.82 17.09 -0.41% 0.29% 26.31% 12196 0.2078 27.82 17.04 31.99% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200805 17.22 17.35 17.05 17.16 -0.98% -0.06% 26.83% 12701 0.2181 29.2 17.17 33% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200804 17.54 17.54 17.2 17.33 -0.91% -0.17% 28.09% 14739 0.2558 34.25 17.36 34.47% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200803 17.4 17.69 17.28 17.49 0.58% 0.29% 29.27% 20032 0.3493 46.77 17.44 35.09% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200731 17.07 17.85 17 17.39 1.93% -0.06% 28.53% 21453 0.3732 49.97 17.4 34.78% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200730 17.66 17.66 17.01 17.06 -2.57% -1.04% 26.09% 18401 0.3172 42.47 17.24 33.54% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200729 17.68 17.68 17.22 17.51 0% 0.06% 29.42% 20621 0.3609 48.32 17.5 35.55% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200728 16.39 17.86 16.39 17.51 6.83% 2.34% 29.42% 26426 0.4522 60.55 17.11 32.53% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200727 16.62 16.83 16.29 16.39 -1.32% -0.55% 21.14% 10567 0.1741 23.31 16.48 27.65% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200724 17.53 17.53 16.5 16.61 -4.92% -1.77% 22.76% 25878 0.4377 58.6 16.91 30.98% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200723 17.29 17.62 17.01 17.47 0.11% 0.23% 29.12% 35787 0.6237 83.51 17.43 35.01% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200722 16.86 17.5 16.68 17.45 3.62% 1.99% 28.97% 34006 0.5817 77.89 17.11 32.53% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200721 16.79 17.08 16.56 16.84 0.54% 0.06% 24.46% 13353 0.2247 30.09 16.83 30.36% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200720 16.62 16.87 16.4 16.75 2.76% 0.42% 23.8% 14498 0.2418 32.38 16.68 29.2% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200717 16.39 16.49 16.06 16.3 0.87% 0.37% 20.47% 11651 0.1892 25.33 16.24 25.79% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200716 16.8 16.92 16.12 16.16 -3.52% -1.88% 19.44% 21523 0.3545 47.46 16.47 27.58% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200715 17.14 17.29 16.65 16.75 -2.28% -0.42% 23.8% 24798 0.4171 55.85 16.82 30.29% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200714 17.64 17.83 16.88 17.14 -2.78% -0.58% 26.68% 35961 0.6199 83 17.24 33.54% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200713 16.69 17.63 16.61 17.63 5.57% 1.79% 30.3% 48439 0.8392 112.36 17.32 34.16% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200710 17.1 17.14 16.66 16.7 -2.57% -0.95% 23.43% 26524 0.4473 59.89 16.86 30.6% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200709 17.09 17.2 16.85 17.14 0.41% 0.59% 26.68% 30132 0.5133 68.73 17.04 31.99% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200708 16.87 17.29 16.58 17.07 1.13% 1.01% 26.16% 30090 0.5086 68.1 16.9 30.91% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200707 16.7 17.18 16.55 16.88 1.69% 0.18% 24.76% 33682 0.5674 75.97 16.85 30.52% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200706 16.09 16.8 16.01 16.6 3.17% 1.1% 22.69% 24207 0.3975 53.22 16.42 27.19% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200703 16.29 16.29 16.01 16.09 -0.98% 0.12% 18.92% 15252 0.2451 32.82 16.07 24.48% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200702 16 16.36 16 16.25 0.93% 0.12% 20.1% 13631 0.2212 29.62 16.23 25.72% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200701 16.05 16.18 15.92 16.1 0.31% 0.44% 18.99% 12435 0.1993 26.68 16.03 24.17% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200630 16.2 16.24 15.87 16.05 0.75% -0.12% 18.63% 15919 0.2558 34.25 16.07 24.48% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200629 15.71 16.15 15.71 15.93 0.7% -0.13% 17.74% 15324 0.2444 32.72 15.95 23.55% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200624 15.9 16.15 15.44 15.82 -1.06% 0.64% 16.93% 36230 0.5695 76.25 15.72 21.77% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200623 16.58 16.68 15.45 15.99 -3.5% -0.31% 18.18% 51696 0.8293 111.04 16.04 24.24% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200622 16.64 16.88 16.46 16.57 -0.6% -0.54% 22.47% 21102 0.3516 47.08 16.66 29.05% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200619 16.68 16.95 16.55 16.67 -0.06% -0.36% 23.21% 24956 0.4174 55.89 16.73 29.59% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200618 16.55 16.79 16.4 16.68 -0.66% 0.24% 23.28% 16717 0.2782 37.25 16.64 28.89% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200617 17 17 16.31 16.79 0.06% 0.66% 24.09% 40245 0.6713 89.88 16.68 29.2% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200616 17.17 17.3 16.69 16.78 -2.16% -0.65% 24.02% 22176 0.3746 50.16 16.89 30.83% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200615 17.65 17.97 17.1 17.15 -2.83% -2.56% 26.76% 23360 0.4112 55.06 17.6 36.33% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200612 17.4 17.9 17.25 17.65 -1.12% 0.28% 30.45% 18548 0.3264 43.7 17.6 36.33% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200611 17.5 17.95 17.01 17.85 1.54% 1.36% 31.93% 37693 0.6639 88.89 17.61 36.41% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200610 16.55 18.1 16.25 17.58 6.61% 2.45% 29.93% 44203 0.7585 101.56 17.16 32.92% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200609 16 16.59 15.89 16.49 3.06% 1.92% 21.88% 17228 0.2788 37.33 16.18 25.33% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200608 16.26 16.3 15.97 16 -1.3% -0.68% 18.26% 10000 0.1611 21.57 16.11 24.79% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200605 16.35 16.36 16.07 16.21 -0.61% 0.43% 19.81% 10267 0.1657 22.19 16.14 25.02% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200604 16.51 16.59 16.16 16.31 -1.21% -0.24% 20.55% 13256 0.2168 29.03 16.35 26.65% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200603 16.45 16.69 16.41 16.51 0.67% -0.48% 22.03% 22934 0.3804 50.93 16.59 28.51% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200602 16.57 16.57 16.23 16.4 0% 0.49% 21.21% 12727 0.2077 27.81 16.32 26.41% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200601 16.49 16.75 16.34 16.4 0.24% -0.43% 21.21% 25702 0.4232 56.66 16.47 27.58% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200529 16.3 16.61 16.25 16.36 0% -0.37% 20.92% 13341 0.219 29.32 16.42 27.19% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200528 15.87 16.98 15.87 16.36 3.09% -0.12% 20.92% 24836 0.4068 54.47 16.38 26.88% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200527 16.12 16.24 15.84 15.87 -1.55% -0.75% 17.29% 19187 0.3068 41.08 15.99 23.86% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200526 16.2 16.2 15.91 16.12 0.56% 0.12% 19.14% 17300 0.2785 37.29 16.1 24.71% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200525 16.62 16.68 16.03 16.03 -3.55% -0.99% 18.48% 19333 0.313 41.91 16.19 25.41% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200522 17.22 17.36 16.58 16.62 -3.48% -1.54% 22.84% 17165 0.2898 38.8 16.88 30.75% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200521 17.45 17.58 17.1 17.22 -1.32% -0.4% 27.27% 12230 0.2115 28.32 17.29 33.93% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200520 17.87 17.9 17.23 17.45 -2.3% -0.17% 28.97% 28294 0.4947 66.24 17.48 35.4% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200519 17.82 18.04 17.7 17.86 0.34% 0.22% 32% 17646 0.3144 42.1 17.82 38.03% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200518 18 18.16 17.68 17.8 -1.11% -0.45% 31.56% 19604 0.3506 46.94 17.88 38.5% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200515 18.64 18.8 17.88 18 -3.43% -0.88% 33.04% 36391 0.6608 88.48 18.16 40.67% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200514 19 19.21 18.61 18.64 -2.51% -0.96% 37.77% 16638 0.3131 41.92 18.82 45.78% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200513 19.22 19.39 19.03 19.12 -1.09% -0.31% 41.32% 14822 0.2843 38.07 19.18 48.57% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200512 19.28 19.4 18.91 19.33 0.73% 0.78% 42.87% 14493 0.278 37.22 19.18 48.57% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200511 19.38 19.9 19 19.19 -1.34% -1.13% 41.83% 26803 0.5202 69.65 19.41 50.35% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200508 18.85 19.5 18.55 19.45 4.01% 1.99% 43.75% 35583 0.6785 90.85 19.07 47.71% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200507 18.11 19.07 17.89 18.7 3.49% 0.97% 38.21% 35120 0.6503 87.07 18.52 43.45% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200506 17.94 18.17 17.77 18.07 0.22% 0.61% 33.56% 24317 0.4368 58.48 17.96 39.12% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200430 17.65 18.38 17.65 18.03 0.84% 0.28% 33.26% 24030 0.432 57.84 17.98 39.27% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200429 17.74 18.27 17.7 17.88 0.51% -0.78% 32.15% 24594 0.4433 59.35 18.02 39.58% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200428 18 18.36 16.98 17.79 -0.56% -0.56% 31.49% 28429 0.5087 68.11 17.89 38.57% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200427 18.98 18.99 17.82 17.89 -2.51% -1.49% 32.22% 42711 0.7757 103.86 18.16 40.67% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200424 18.08 18.67 17.77 18.35 1.16% 0.44% 35.62% 22567 0.4124 55.22 18.27 41.52% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200423 18.69 18.77 18.07 18.14 -2.84% -1.04% 34.07% 24444 0.448 59.98 18.33 41.98% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200422 19.24 19.5 18.62 18.67 -4.26% -1.32% 37.99% 39287 0.7433 99.52 18.92 46.55% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200421 18.78 19.98 18.78 19.5 3.17% 0.41% 44.12% 36745 0.7136 95.55 19.42 50.43% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200420 19.04 19.39 18.63 18.9 -0.53% -0.26% 39.69% 25082 0.4754 63.65 18.95 46.79% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200417 20 20 19 19 2.26% -1.71% 40.43% 51574 0.9971 133.5 19.33 49.73% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200416 17.98 18.58 17.7 18.58 2.2% 2.43% 37.32% 31227 0.5664 75.84 18.14 40.51% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200415 18.3 18.8 18.06 18.18 -1.46% -1.09% 34.37% 30815 0.5663 75.82 18.38 42.37% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200414 18.13 18.56 17.82 18.45 1.65% 1.43% 36.36% 34588 0.6292 84.24 18.19 40.9% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200413 18.5 18.78 18.01 18.15 -2.94% -0.66% 34.15% 31648 0.5781 77.4 18.27 41.52% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200410 18.81 19.38 18.37 18.7 -1.58% -1.01% 38.21% 56399 1.0651 142.61 18.89 46.32% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200409 19.4 19.94 18.88 19 -1.76% -1.81% 40.43% 63727 1.2333 165.13 19.35 49.88% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200408 19.45 19.93 19.21 19.34 -3.54% -0.51% 42.94% 62931 1.2236 163.83 19.44 50.58% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200407 19.71 20.5 19.08 20.05 -1.28% 2.19% 48.19% 133839 2.6255 351.53 19.62 51.98% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200403 19.5 20.68 19.36 20.31 8.03% 0.79% 50.11% 133116 2.6823 359.14 20.15 56.08% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200402 17.17 18.8 16.9 18.8 10.01% 3.81% 38.95% 78086 1.4139 189.31 18.11 40.28% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200401 17.24 17.49 16.96 17.09 -0.87% -0.75% 26.31% 35424 0.6099 81.66 17.22 33.38% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200331 16.56 17.29 16.42 17.24 5.06% 1.83% 27.42% 60215 1.0192 136.46 16.93 31.14% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200324 15.88 16 14.92 15.58 0.13% 1.23% 15.15% 28387 0.4368 58.48 15.39 19.21% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200323 16.03 16.23 15.3 15.56 -4.83% -1.27% 15% 21884 0.3448 46.17 15.76 22.08% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200320 16.27 16.8 16.05 16.35 1.81% 0% 20.84% 26879 0.4394 58.83 16.35 26.65% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200319 15.56 16.08 15.56 16.06 1.13% 0.88% 18.7% 23002 0.3662 49.03 15.92 23.32% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200318 16.6 16.68 15.41 15.88 -0.69% -1% 17.37% 32036 0.5137 68.78 16.04 24.24% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200317 16.08 16.33 14.9 15.99 -0.99% 1.59% 18.18% 41375 0.6513 87.2 15.74 21.92% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200316 17 17.25 16.04 16.15 -3.06% -4.1% 19.36% 51996 0.8757 117.25 16.84 30.44% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200313 15.54 17 15.54 16.66 -1.13% 0.06% 23.13% 43052 0.717 96 16.65 28.97% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200312 16.62 17.36 16.58 16.85 -1.06% -0.88% 24.54% 40001 0.6799 91.03 17 31.68% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200311 16.45 17.19 16.43 17.03 4.03% 1.07% 25.87% 46279 0.7799 104.42 16.85 30.52% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200310 14.9 16.54 14.9 16.37 6.99% 2.06% 20.99% 53918 0.8648 115.79 16.04 24.24% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200309 15.5 15.95 14.91 15.3 -4.14% -0.2% 13.08% 40687 0.6238 83.52 15.33 18.75% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200306 16.14 16.18 15.71 15.96 -1.42% 0.13% 17.96% 18569 0.296 39.63 15.94 23.47% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200305 16.39 16.63 16.11 16.19 -1.1% -0.43% 19.66% 25085 0.4078 54.6 16.26 25.95% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200304 16.18 16.4 15.9 16.37 1.17% 1.68% 20.99% 26186 0.4215 56.44 16.1 24.71% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200303 15.48 16.28 15.44 16.18 5.48% 1.25% 19.59% 40844 0.6527 87.39 15.98 23.78% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200302 15.57 15.77 15.04 15.34 1.12% -0.39% 13.38% 31631 0.4871 65.22 15.4 19.29% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200228 15.85 16.41 14.9 15.17 -6.88% -3.19% 12.12% 40306 0.6316 84.57 15.67 21.38% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200227 16.8 16.96 16.12 16.29 -2.04% -0.85% 20.4% 36644 0.602 80.6 16.43 27.27% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200226 17.1 17.3 16.63 16.63 -3.82% -1.54% 22.91% 34764 0.5871 78.61 16.89 30.83% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200225 17.2 17.72 16.84 17.29 -0.35% 0.46% 27.79% 50250 0.8647 115.78 17.21 33.31% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200224 17.82 17.85 17.1 17.35 -0.8% 0.12% 28.23% 36997 0.6413 85.87 17.33 34.24% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200221 17.13 17.85 16.85 17.49 3.06% 0.23% 29.27% 49936 0.8713 116.66 17.45 35.17% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200220 16.7 17.17 16.63 16.97 0% 0.47% 25.42% 36198 0.6115 81.88 16.89 30.83% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200219 17.3 17.53 16.82 16.97 -3.58% -0.82% 25.42% 54592 0.9343 125.1 17.11 32.53% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200218 17.05 17.74 16.97 17.6 2.03% 1.62% 30.08% 55095 0.9543 127.77 17.32 34.16% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200217 16.88 17.36 16.55 17.25 0% 1.05% 27.49% 62599 1.0685 143.06 17.07 32.22% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200214 17.39 18.38 17.21 17.25 -2.54% -2.32% 27.49% 77690 1.3718 183.67 17.66 36.79% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200213 16.68 18.27 16.38 17.7 5.04% 2.37% 30.82% 103588 1.7912 239.83 17.29 33.93% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200212 16.21 17.14 16.21 16.85 0.6% 0.42% 24.54% 71776 1.2041 161.22 16.78 29.98% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200211 17.5 17.52 16.38 16.75 -1.76% -0.3% 23.8% 81254 1.3647 182.72 16.8 30.13% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200210 16.18 17.14 15.63 17.05 6.03% 1.73% 26.02% 111423 1.8677 250.07 16.76 29.82% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200207 16.29 16.85 15.8 16.08 -3.42% -0.5% 18.85% 96029 1.5514 207.72 16.16 25.17% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200206 16.02 17.5 15.62 16.65 0.3% 0.79% 23.06% 136617 2.2567 302.15 16.52 27.96% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200205 15.88 16.92 15.64 16.6 7.93% 0.97% 22.69% 166176 2.7317 365.75 16.44 27.34% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200204 14.38 15.38 14.38 15.38 10.01% 1.38% 13.67% 94144 1.4278 191.17 15.17 17.51% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200203 13.53 15.6 13.53 13.98 -6.99% -2.37% 3.33% 124561 1.7832 238.76 14.32 10.92% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200123 13.68 15.03 13.3 15.03 10.03% 2.11% 11.09% 152367 2.2435 300.39 14.72 14.02% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200122 13.16 13.68 13.07 13.66 2.09% 1.19% 0.96% 67278 0.9084 121.63 13.5 4.57% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200121 13.26 13.44 13.05 13.38 0.75% 0.83% -1.11% 36495 0.4842 64.83 13.27 2.79% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200120 12.81 13.28 12.81 13.28 3.51% 1.37% -1.85% 30940 0.4052 54.25 13.1 1.47% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200117 13.02 13.1 12.79 12.83 -1.38% -0.77% -5.17% 26504 0.3427 45.88 12.93 0.15% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200116 13.17 13.17 12.92 13.01 -0.38% 0% -3.84% 18123 0.2358 31.57 13.01 0.77% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200115 13.2 13.25 12.95 13.06 -0.68% -0.15% -3.47% 19878 0.26 34.81 13.08 1.32% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200114 13.53 13.53 13.13 13.15 -1.94% -0.68% -2.81% 34468 0.4565 61.12 13.24 2.56% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200113 13 13.58 12.95 13.41 1.82% 0.15% -0.89% 49985 0.6691 89.59 13.39 3.72% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200110 13.33 13.45 13.06 13.17 -0.15% -0.53% -2.66% 42158 0.5581 74.73 13.24 2.56% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200109 12.88 13.19 12.84 13.19 3.61% 0.92% -2.51% 50361 0.658 88.1 13.07 1.24% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200108 13.3 13.34 12.72 12.73 -4.64% -1.7% -5.91% 53514 0.6931 92.8 12.95 0.31% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200107 13.19 13.38 13.11 13.35 1.06% 0.6% -1.33% 48504 0.6438 86.2 13.27 2.79% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200106 13.1 13.35 12.71 13.21 0.08% 0.69% -2.37% 46102 0.6047 80.96 13.12 1.63% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200103 13.21 13.56 13.06 13.2 1.07% -0.98% -2.44% 67439 0.8991 120.38 13.33 3.25% 12.8 0% 12.92 0% 13.53 0% -0.27%
20200102 12.89 13.23 12.75 13.06 2.59% 0.69% -3.47% 57737 0.749 100.29 12.97 0.46% 12.8 0% 12.92 0% 13.53 0% -0.27%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1