锦江Ｂ股(900934)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.65	1.65	1.63	1.65	0.61%	-0.6%	-13.61%	2107	0.0035	107.27	1.66	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230927	1.62	1.65	1.59	1.64	1.23%	1.86%	-14.14%	1491	0.0024	79.53	1.61	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230926	1.6	1.62	1.6	1.62	1.25%	1.25%	-15.18%	3053	0.0049	161.87	1.6	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230925	1.6	1.61	1.6	1.6	-0.62%	-1.23%	-16.23%	1355	0.0022	81.89	1.62	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230922	1.58	1.62	1.58	1.61	1.9%	0%	-15.71%	1430	0.0023	86.19	1.61	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230921	1.61	1.61	1.58	1.58	-2.47%	-0.63%	-17.28%	1512	0.0024	86.57	1.59	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230920	1.62	1.62	1.61	1.62	0%	1.25%	-15.18%	624	0.001	32.7	1.6	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230919	1.64	1.64	1.6	1.62	-1.22%	0%	-15.18%	1545	0.0025	70.4	1.62	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230918	1.63	1.66	1.62	1.64	1.23%	1.86%	-14.14%	1118	0.0018	46.52	1.61	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230915	1.64	1.66	1.62	1.62	-1.22%	0.62%	-15.18%	1364	0.0022	46.23	1.61	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230914	1.64	1.64	1.63	1.64	0%	1.23%	-14.14%	494	0.0008	11.94	1.62	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230913	1.66	1.66	1.62	1.64	-0.61%	3.8%	-14.14%	697	0.0011	10.02	1.58	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230912	1.64	1.66	1.64	1.65	0.61%	3.12%	-13.61%	874	0.0014	11.97	1.6	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230911	1.63	1.65	1.63	1.64	0%	-1.2%	-14.14%	663	0.0011	8.96	1.66	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230908	1.65	1.65	1.61	1.64	-1.2%	1.86%	-14.14%	1552	0.0025	18.82	1.61	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230907	1.64	1.66	1.63	1.66	0.61%	0.61%	-13.09%	1511	0.0025	18.66	1.65	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230906	1.64	1.66	1.63	1.65	0%	-0.6%	-13.61%	1868	0.0031	23.55	1.66	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230905	1.65	1.66	1.63	1.65	-0.6%	-0.6%	-13.61%	1262	0.0021	16.52	1.66	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230904	1.65	1.66	1.63	1.66	2.47%	1.22%	-13.09%	2993	0.0049	39.52	1.64	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230901	1.66	1.66	1.6	1.62	-2.41%	0%	-15.18%	5739	0.0093	79.31	1.62	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230831	1.74	1.75	1.65	1.66	-4.05%	-1.19%	-13.09%	6420	0.0108	111.02	1.68	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230830	1.77	1.79	1.73	1.73	-2.26%	0%	-9.42%	3346	0.0058	100.25	1.73	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230829	1.76	1.78	1.75	1.77	1.14%	1.14%	-7.33%	2394	0.0042	1.2	1.75	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230828	1.85	1.86	1.75	1.75	-3.31%	-2.78%	-8.38%	5563	0.01	3.24	1.8	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230825	1.82	1.83	1.8	1.81	-1.09%	1.12%	-5.24%	1736	0.0031	74.18	1.79	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230824	1.85	1.86	1.82	1.83	-1.08%	0%	-4.19%	1093	0.002	49.19	1.83	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230823	1.84	1.85	1.83	1.85	-0.54%	-3.65%	-3.14%	521	0.001	26	1.92	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230822	1.85	1.86	1.84	1.86	1.09%	-0.53%	-2.62%	1177	0.0022	58.05	1.87	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230821	1.89	1.89	1.84	1.84	-2.13%	-2.13%	-3.66%	1864	0.0035	94.2	1.88	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230818	1.88	1.89	1.88	1.88	0%	0.53%	-1.57%	1068	0.002	52.71	1.87	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230817	1.89	1.89	1.86	1.88	0%	0.53%	-1.57%	1018	0.0019	48.08	1.87	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230816	1.89	1.9	1.87	1.88	-1.05%	-1.57%	-1.57%	1730	0.0033	88.88	1.91	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230815	1.93	1.93	1.87	1.9	-1.04%	0.53%	-0.52%	2225	0.0042	116	1.89	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230814	1.92	1.95	1.91	1.92	-0.52%	-1.03%	0.52%	2064	0.004	108.16	1.94	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230811	1.93	1.96	1.92	1.93	0%	0%	1.05%	1401	0.0027	60.63	1.93	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230810	1.94	1.94	1.92	1.93	0%	-0.52%	1.05%	825	0.0016	0.57	1.94	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230809	1.93	1.94	1.92	1.93	0%	2.66%	1.05%	639	0.0012	0.48	1.88	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230808	1.93	1.94	1.93	1.93	0%	1.58%	1.05%	1001	0.0019	37.81	1.9	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230807	1.95	1.96	1.93	1.93	-1.53%	-1.53%	1.05%	2293	0.0045	86.42	1.96	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230804	1.97	1.98	1.96	1.96	-0.51%	-1.51%	2.62%	1812	0.0036	68.48	1.99	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230803	1.94	1.97	1.94	1.97	1.03%	0.51%	3.14%	920	0.0018	33.03	1.96	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230802	1.96	1.98	1.94	1.95	-0.51%	0%	2.09%	1491	0.0029	54.56	1.95	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230801	1.98	1.98	1.95	1.96	-0.51%	0%	2.62%	2292	0.0045	88.89	1.96	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230731	1.94	1.99	1.94	1.97	1.55%	-0.51%	3.14%	5056	0.01	216.01	1.98	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230728	1.93	1.94	1.92	1.94	0.52%	0%	1.57%	2428	0.0047	133.58	1.94	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230727	1.93	1.94	1.92	1.93	0.52%	0%	1.05%	1660	0.0032	105.55	1.93	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230726	1.91	1.93	1.91	1.92	0.52%	-1.54%	0.52%	1231	0.0024	83.13	1.95	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230725	1.91	1.93	1.91	1.91	0.53%	1.06%	0%	1590	0.003	116.12	1.89	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230724	1.9	1.91	1.89	1.9	0%	0.53%	-0.52%	2913	0.0055	232.23	1.89	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230721	1.89	1.9	1.89	1.9	1.06%	-0.52%	-0.52%	3201	0.0061	319.82	1.91	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230720	1.88	1.88	1.87	1.88	0.53%	0.53%	-1.57%	427	0.0008	59.41	1.87	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230719	1.88	1.88	1.87	1.87	-0.53%	-3.61%	-2.09%	669	0.0013	93.25	1.94	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230718	1.88	1.88	1.87	1.88	0%	-5.05%	-1.57%	353	0.0007	52.36	1.98	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230717	1.88	1.88	1.87	1.88	0.53%	-1.57%	-1.57%	524	0.001	70.17	1.91	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230714	1.88	1.88	1.86	1.87	0%	-1.06%	-2.09%	424	0.0008	43.68	1.89	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230713	1.87	1.88	1.84	1.87	0%	0.54%	-2.09%	1234	0.0023	124.33	1.86	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230712	1.86	1.87	1.85	1.87	0%	5.06%	-2.09%	393	0.0007	0.21	1.78	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230711	1.86	1.87	1.86	1.87	0.54%	0%	-2.09%	801	0.0015	78.38	1.87	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230710	1.86	1.87	1.86	1.86	0%	-4.62%	-2.62%	513	0.001	0.28	1.95	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230707	1.86	1.87	1.85	1.86	0%	-4.12%	-2.62%	412	0.0008	0.23	1.94	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230706	1.85	1.86	1.85	1.86	1.09%	-0.53%	-2.62%	535	0.001	42.9	1.87	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230705	1.84	1.84	1.83	1.84	-0.54%	4.55%	-3.66%	397	0.0007	0.21	1.76	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230704	1.85	1.86	1.84	1.85	-0.54%	-1.6%	-3.14%	851	0.0016	67.25	1.88	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230703	1.83	1.86	1.81	1.86	2.2%	1.64%	-2.62%	2732	0.005	191.1	1.83	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230630	1.81	1.82	1.8	1.82	0.55%	-4.71%	-4.71%	419	0.0008	30.89	1.91	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230629	1.81	1.83	1.8	1.81	-0.55%	-1.63%	-5.24%	1196	0.0022	78.11	1.84	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230628	1.83	1.83	1.81	1.82	0%	3.41%	-4.71%	852	0.0015	51.01	1.76	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230627	1.81	1.82	1.81	1.82	0.55%	-1.62%	-4.71%	1137	0.0021	70.7	1.85	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230626	1.85	1.85	1.79	1.81	-2.69%	0.56%	-5.24%	2057	0.0037	121.3	1.8	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230621	1.89	1.89	1.86	1.86	-1.06%	0%	-2.62%	807	0.0015	54.17	1.86	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230620	1.9	1.9	1.88	1.89	-0.53%	-0.53%	-1.05%	630	0.0012	40.02	1.9	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230619	1.91	1.91	1.88	1.9	-1.04%	2.7%	-0.52%	702	0.0013	44.07	1.85	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230616	1.9	1.92	1.87	1.92	1.05%	0.52%	0.52%	1829	0.0035	111.77	1.91	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230615	1.85	1.9	1.85	1.9	1.6%	2.15%	-0.52%	2317	0.0043	136.17	1.86	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230614	1.85	1.87	1.84	1.87	1.08%	2.19%	-2.09%	1691	0.0031	104.63	1.83	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230613	1.83	1.85	1.83	1.85	0.54%	1.09%	-3.14%	1858	0.0034	100.42	1.83	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230612	1.84	1.85	1.83	1.84	-1.08%	0.55%	-3.66%	819	0.0015	46.35	1.83	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230609	1.84	1.86	1.84	1.86	1.09%	-1.06%	-2.62%	1118	0.0021	62.36	1.88	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230608	1.84	1.86	1.84	1.84	-0.54%	-0.54%	-3.66%	487	0.0009	26.03	1.85	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230607	1.88	1.88	1.84	1.85	-1.07%	0.54%	-3.14%	1682	0.0031	80.51	1.84	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230606	1.88	1.88	1.87	1.87	-0.53%	-2.6%	-2.09%	313	0.0006	16.16	1.92	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230605	1.87	1.88	1.85	1.88	1.08%	-1.05%	-1.57%	1529	0.0029	74.81	1.9	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230602	1.82	1.87	1.82	1.86	2.76%	1.09%	-2.62%	1955	0.0036	91.95	1.84	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230601	1.82	1.82	1.79	1.81	0%	0%	-5.24%	1214	0.0022	0.75	1.81	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230531	1.82	1.83	1.8	1.81	-0.55%	1.12%	-5.24%	2350	0.0042	1.35	1.79	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230530	1.84	1.84	1.81	1.82	0.55%	-2.67%	-4.71%	697	0.0013	34.76	1.87	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230529	1.84	1.84	1.81	1.81	-1.63%	-1.63%	-5.24%	1253	0.0023	59.87	1.84	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230526	1.83	1.84	1.82	1.84	0.55%	1.1%	-3.66%	2090	0.0038	97.17	1.82	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230525	1.86	1.86	1.81	1.83	-1.61%	0.55%	-4.19%	2692	0.0049	124.74	1.82	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230524	1.87	1.87	1.86	1.86	-0.53%	0.54%	-2.62%	1246	0.0023	55.48	1.85	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230523	1.89	1.89	1.87	1.87	-1.58%	-2.09%	-2.09%	1152	0.0022	46.61	1.91	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230522	1.86	1.91	1.86	1.9	1.6%	0.53%	-0.52%	1695	0.0032	64.85	1.89	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230519	1.88	1.89	1.87	1.87	-1.06%	-0.53%	-2.09%	3456	0.0065	114.28	1.88	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230518	1.91	1.91	1.89	1.89	-1.56%	-1.05%	-1.05%	2044	0.0039	71.08	1.91	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230517	1.9	1.92	1.9	1.92	1.05%	-0.52%	0.52%	1088	0.0021	39.14	1.93	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230516	1.91	1.91	1.9	1.9	0.53%	1.6%	-0.52%	1549	0.0029	51.79	1.87	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230515	1.88	1.9	1.88	1.89	0.53%	0%	-1.05%	1847	0.0035	62.16	1.89	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230510	1.96	1.96	1.92	1.93	0%	-1.03%	1.05%	2055	0.004	0.67	1.95	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230509	1.97	1.97	1.93	1.93	-1.53%	-1.03%	1.05%	3642	0.0071	113.63	1.95	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230508	2	2	1.95	1.96	-2.49%	0%	2.62%	4036	0.0079	138.22	1.96	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230505	2	2.02	2	2.01	0%	-0.5%	5.24%	2128	0.0043	83.89	2.02	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230504	2.06	2.06	2	2.01	-2.43%	0.5%	5.24%	5145	0.0103	205.09	2	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230428	2.05	2.06	2.04	2.06	0.98%	-0.48%	7.85%	1833	0.0038	81.18	2.07	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230427	2.02	2.05	2.02	2.04	0.49%	1.49%	6.81%	1241	0.0025	54.91	2.01	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230426	2.03	2.04	2.01	2.03	0.5%	0.5%	6.28%	2128	0.0043	90.24	2.02	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230425	2.02	2.02	2.02	2.02	0%	0%	5.76%	1487	0.003	50.16	2.02	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230424	2.03	2.05	2.02	2.02	-0.49%	0%	5.76%	2717	0.0055	92.62	2.02	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230421	2.08	2.08	2.03	2.03	-2.4%	-0.49%	6.28%	4065	0.0083	142.12	2.04	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230420	2.09	2.09	2.08	2.08	-0.48%	0.48%	8.9%	968	0.002	33.84	2.07	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230419	2.09	2.1	2.09	2.09	0%	-1.42%	9.42%	802	0.0017	28.3	2.12	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230418	2.11	2.11	2.08	2.09	-0.48%	-0.95%	9.42%	1564	0.0033	51.42	2.11	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230417	2.09	2.12	2.08	2.1	0.96%	0.48%	9.95%	3494	0.0073	110.89	2.09	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230414	2.09	2.09	2.08	2.08	-0.48%	-0.95%	8.9%	1475	0.0031	49.2	2.1	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230413	2.07	2.1	2.07	2.09	0.48%	0.97%	9.42%	2372	0.0049	72.5	2.07	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230412	2.12	2.13	2.06	2.08	-2.35%	0%	8.9%	7933	0.0165	243.94	2.08	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230411	2.12	2.14	2.11	2.13	0%	-0.93%	11.52%	1210	0.0026	48.95	2.15	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230410	2.12	2.13	2.11	2.13	0.47%	0.95%	11.52%	2083	0.0044	82.53	2.11	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230407	2.13	2.15	2.12	2.12	-0.47%	-0.47%	10.99%	4227	0.009	174.08	2.13	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230406	2.12	2.13	2.12	2.13	0%	-1.39%	11.52%	1251	0.0027	60.19	2.16	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230404	2.12	2.13	2.12	2.13	0.95%	0.47%	11.52%	2928	0.0062	141.44	2.12	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230403	2.1	2.12	2.09	2.11	0%	-0.47%	10.47%	2306	0.0049	120.3	2.12	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230331	2.11	2.13	2.11	2.11	-0.47%	0.48%	10.47%	2092	0.0044	108.11	2.1	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230330	2.08	2.12	2.07	2.12	1.44%	1.44%	10.99%	3637	0.0076	192.78	2.09	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230329	2.07	2.1	2.07	2.09	0.48%	0%	9.42%	2343	0.0049	127.01	2.09	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230328	2.08	2.09	2.07	2.08	0%	2.46%	8.9%	935	0.0019	49.68	2.03	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230327	2.06	2.08	2.06	2.08	0%	-1.42%	8.9%	1137	0.0024	55.32	2.11	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230324	2.05	2.08	2.05	2.08	0.48%	0.48%	8.9%	1013	0.0021	47.26	2.07	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230323	2.07	2.08	2.06	2.07	0%	0%	8.38%	1015	0.0021	0.4	2.07	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230322	2.08	2.08	2.06	2.07	0%	-1.9%	8.38%	902	0.0019	36.77	2.11	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230321	2.06	2.08	2.06	2.07	0.49%	0.98%	8.38%	1560	0.0032	60.4	2.05	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230320	2.08	2.08	2.05	2.06	-0.48%	0.49%	7.85%	2240	0.0046	81.62	2.05	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230317	2.07	2.08	2.06	2.07	0.98%	-0.48%	8.38%	1490	0.0031	52.24	2.08	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230316	2.08	2.08	2.05	2.05	-1.44%	0%	7.33%	3123	0.0064	103.68	2.05	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230315	2.09	2.09	2.08	2.08	0.48%	-0.48%	8.9%	1815	0.0038	67.15	2.09	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230314	2.1	2.1	2.06	2.07	-0.96%	-0.48%	8.38%	3314	0.0069	124.44	2.08	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230313	2.08	2.1	2.08	2.09	0%	-0.48%	9.42%	1667	0.0035	64.42	2.1	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230310	2.12	2.12	2.08	2.09	-1.42%	0%	9.42%	5369	0.0112	208.29	2.09	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230309	2.1	2.12	2.1	2.12	0.47%	0%	10.99%	520	0.0011	24.72	2.12	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230308	2.11	2.12	2.11	2.11	0%	0.48%	10.47%	1477	0.0031	65.41	2.1	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230307	2.13	2.14	2.11	2.11	-0.94%	-0.47%	10.47%	3059	0.0065	135.72	2.12	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230306	2.11	2.13	2.11	2.13	0.47%	0.47%	11.52%	3590	0.0076	169.43	2.12	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230303	2.1	2.12	2.09	2.12	0.95%	0.47%	10.99%	2749	0.0058	137.49	2.11	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230302	2.08	2.1	2.08	2.1	0.48%	-0.94%	9.95%	801	0.0017	40.3	2.12	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230301	2.07	2.09	2.07	2.09	0.97%	0.97%	9.42%	1302	0.0027	53.15	2.07	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230228	2.08	2.09	2.07	2.07	-0.48%	0.98%	8.38%	1756	0.0036	71.54	2.05	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230227	2.09	2.1	2.08	2.08	-0.48%	0%	8.9%	1155	0.0024	50.16	2.08	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230224	2.09	2.1	2.07	2.09	-0.48%	-1.42%	9.42%	897	0.0019	36.08	2.12	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230223	2.08	2.11	2.08	2.1	0.96%	0.96%	9.95%	1776	0.0037	63.78	2.08	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230222	2.09	2.1	2.08	2.08	-0.95%	0.97%	8.9%	1745	0.0036	59.7	2.06	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230221	2.09	2.1	2.08	2.1	0.48%	-0.47%	9.95%	1662	0.0035	58.66	2.11	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230220	2.08	2.1	2.07	2.09	0.97%	0.97%	9.42%	2468	0.0051	86.55	2.07	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230217	2.12	2.12	2.07	2.07	-1.9%	-0.96%	8.38%	2539	0.0053	93.76	2.09	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230216	2.09	2.13	2.09	2.11	0.48%	-0.94%	10.47%	4604	0.0098	181.43	2.13	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230215	2.1	2.11	2.1	2.1	0%	0.96%	9.95%	1298	0.0027	57.32	2.08	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230214	2.11	2.12	2.1	2.1	-0.94%	-0.94%	9.95%	1554	0.0033	68.36	2.12	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230213	2.12	2.14	2.11	2.12	0.47%	0.47%	10.99%	3371	0.0071	143.04	2.11	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230210	2.08	2.12	2.08	2.11	1.44%	0.48%	10.47%	3384	0.0071	130.07	2.1	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230209	2.04	2.08	2.04	2.08	0.97%	1.46%	8.9%	2969	0.0061	116.46	2.05	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230208	2.05	2.07	2.05	2.06	0%	-0.96%	7.85%	1541	0.0032	60.91	2.08	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230207	2.08	2.08	2.05	2.06	-0.48%	-0.48%	7.85%	1302	0.0027	51.84	2.07	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230206	2.08	2.08	2.06	2.07	-0.48%	0.98%	8.38%	1022	0.0021	39.18	2.05	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230203	2.08	2.08	2.06	2.08	-0.48%	0.48%	8.9%	1497	0.0031	56.62	2.07	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230202	2.07	2.1	2.07	2.09	0.48%	-0.95%	9.42%	1517	0.0032	55.68	2.11	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230201	2.09	2.09	2.08	2.08	-0.48%	-0.95%	8.9%	1711	0.0036	59.54	2.1	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230131	2.09	2.1	2.08	2.09	-0.48%	-1.42%	9.42%	1318	0.0028	40.9	2.12	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230130	2.11	2.14	2.09	2.1	0.48%	-1.41%	9.95%	5600	0.0119	168.73	2.13	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230120	2.09	2.1	2.08	2.09	0%	0.97%	9.42%	2224	0.0046	69.88	2.07	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230119	2.07	2.09	2.06	2.09	0.97%	0.97%	9.42%	2991	0.0062	1	2.07	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230118	2.06	2.08	2.06	2.07	0%	0.98%	8.38%	1168	0.0024	31.08	2.05	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230117	2.06	2.08	2.06	2.07	0%	-0.48%	8.38%	1684	0.0035	42.66	2.08	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230116	2.07	2.09	2.06	2.07	0%	-0.96%	8.38%	1816	0.0038	45.19	2.09	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230113	2.04	2.08	2.03	2.07	1.47%	0.98%	8.38%	2537	0.0052	63.27	2.05	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230112	2.04	2.05	2.03	2.04	0%	0.99%	6.81%	1583	0.0032	40.99	2.02	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230111	2.09	2.09	2.03	2.04	-2.39%	-0.97%	6.81%	4845	0.01	133.22	2.06	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230110	2.07	2.09	2.07	2.09	0.97%	0%	9.42%	3202	0.0067	101.4	2.09	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230109	2.04	2.09	2.04	2.07	0.98%	0.49%	8.38%	3932	0.0081	120.01	2.06	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230106	2.06	2.06	2.04	2.05	-0.97%	0.49%	7.33%	3278	0.0067	101.34	2.04	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230105	2.03	2.07	2.02	2.07	2.48%	0.98%	8.38%	7425	0.0152	244.23	2.05	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230104	2.02	2.03	2.02	2.02	0%	-0.49%	5.76%	3111	0.0063	123.56	2.03	0%	1.91	0%	1.9	0%	1.91	0%	0%
20230103	2	2.02	1.99	2.02	1%	0.5%	5.76%	3078	0.0062	129.82	2.01	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221230	2	2.01	2	2	0%	-1.96%	4.71%	1028	0.0021	0.61	2.04	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221229	2.01	2.01	1.99	2	0%	2.56%	4.71%	923	0.0018	36.4	1.95	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221228	2	2.01	1.99	2	0%	-1.48%	4.71%	1721	0.0035	62.64	2.03	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221227	2	2.01	1.99	2	0%	-1.48%	4.71%	1432	0.0029	47.01	2.03	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221226	1.97	2.02	1.96	2	2.04%	0%	4.71%	4058	0.0081	122.17	2	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221223	1.97	1.99	1.95	1.96	-1.01%	-0.51%	2.62%	3249	0.0064	99.5	1.97	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221222	1.98	2	1.98	1.98	0%	1.54%	3.66%	1280	0.0025	41.07	1.95	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221221	1.97	2	1.97	1.98	0.51%	0%	3.66%	2170	0.0043	68.07	1.98	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221220	1.96	1.97	1.96	1.97	0%	2.07%	3.14%	1450	0.0028	44.22	1.93	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221219	1.99	1.99	1.96	1.97	-1.5%	0%	3.14%	2134	0.0042	61.2	1.97	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221216	2	2	1.99	2	-0.5%	1.01%	4.71%	1462	0.0029	49.42	1.98	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221215	2.01	2.02	2	2.01	-0.5%	1.52%	5.24%	1719	0.0034	59.29	1.98	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221214	2	2.02	2	2.02	0.5%	0.5%	5.76%	3887	0.0078	1.45	2.01	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221213	1.99	2.02	1.99	2.01	0.5%	0%	5.24%	3785	0.0076	143.44	2.01	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221212	1.99	2.01	1.98	2	0.5%	-0.5%	4.71%	3139	0.0063	116.12	2.01	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221209	1.99	2	1.97	1.99	0%	0%	4.19%	1712	0.0034	65.89	1.99	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221208	1.99	2	1.98	1.99	0%	-1%	4.19%	2642	0.0053	105.76	2.01	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221207	1.98	1.99	1.97	1.99	0.51%	0.51%	4.19%	2472	0.0049	105.21	1.98	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221206	1.95	1.98	1.95	1.98	1.54%	0%	3.66%	4853	0.0096	225.76	1.98	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221205	1.94	1.95	1.93	1.95	1.04%	-0.51%	2.09%	3119	0.0061	173.83	1.96	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221202	1.92	1.94	1.92	1.93	0.52%	3.21%	1.05%	855	0.0016	49.86	1.87	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221201	1.92	1.94	1.92	1.92	0%	-0.52%	0.52%	2792	0.0054	120.92	1.93	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221130	1.92	1.92	1.91	1.92	0%	3.78%	0.52%	755	0.0014	33.12	1.85	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221129	1.86	1.93	1.86	1.92	2.13%	0%	0.52%	4520	0.0087	222.57	1.92	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221128	1.85	1.89	1.85	1.88	1.08%	1.08%	-1.57%	1986	0.0037	113.68	1.86	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221125	1.86	1.87	1.85	1.86	0%	0.54%	-2.62%	1135	0.0021	61.22	1.85	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221124	1.88	1.88	1.85	1.86	-1.06%	-1.06%	-2.62%	1116	0.0021	54.36	1.88	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221123	1.87	1.89	1.86	1.88	0.53%	-1.57%	-1.57%	470	0.0009	24.1	1.91	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221122	1.87	1.88	1.85	1.87	0%	1.08%	-2.09%	1186	0.0022	57.31	1.85	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221121	1.89	1.89	1.86	1.87	-1.06%	1.08%	-2.09%	1728	0.0032	80.54	1.85	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221118	1.91	1.92	1.89	1.89	-1.05%	0.53%	-1.05%	2289	0.0043	108.7	1.88	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221117	1.93	1.93	1.9	1.91	-1.04%	-0.52%	0%	1772	0.0034	78.77	1.92	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221116	1.93	1.94	1.92	1.93	0%	-1.53%	1.05%	1380	0.0027	65.43	1.96	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221115	1.92	1.93	1.9	1.93	1.58%	0.52%	1.05%	1770	0.0034	77.04	1.92	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221114	1.92	1.92	1.88	1.9	-1.04%	0%	-0.52%	2743	0.0052	116.46	1.9	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221111	1.94	1.94	1.91	1.92	1.05%	-0.52%	0.52%	3211	0.0062	137.67	1.93	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221110	1.89	1.92	1.88	1.9	0%	-0.52%	-0.52%	524	0.001	24.17	1.91	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221109	1.89	1.9	1.89	1.9	0.53%	2.7%	-0.52%	973	0.0018	41	1.85	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221108	1.92	1.92	1.88	1.89	-1.56%	-1.05%	-1.05%	1884	0.0036	74.74	1.91	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221107	1.9	1.92	1.9	1.92	-0.52%	0%	0.52%	1301	0.0025	51.57	1.92	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221104	1.89	1.94	1.89	1.93	2.12%	0%	1.05%	3829	0.0074	146.05	1.93	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221103	1.87	1.9	1.87	1.89	0.53%	1.07%	-1.05%	855	0.0016	35.72	1.87	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221102	1.86	1.92	1.85	1.88	0.53%	-0.53%	-1.57%	3016	0.0057	122.5	1.89	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221101	1.82	1.87	1.82	1.87	2.19%	0%	-2.09%	1980	0.0037	87.39	1.87	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221031	1.84	1.85	1.83	1.83	-0.54%	0%	-4.19%	2681	0.0049	123.24	1.83	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221028	1.89	1.89	1.84	1.84	-2.13%	-1.08%	-3.66%	1288	0.0024	68.83	1.86	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221027	1.87	1.89	1.85	1.88	0.53%	1.08%	-1.57%	1773	0.0033	89.81	1.86	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221026	1.85	1.88	1.84	1.87	1.63%	0.54%	-2.09%	3231	0.006	161.98	1.86	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221025	1.84	1.86	1.83	1.84	0%	-1.08%	-3.66%	1933	0.0036	98.71	1.86	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221024	1.87	1.88	1.84	1.84	-3.16%	0.55%	-3.66%	2455	0.0045	131.22	1.83	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221021	1.91	1.91	1.89	1.9	-0.52%	-1.55%	-0.52%	982	0.0019	55.21	1.93	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221020	1.87	1.91	1.87	1.91	1.06%	2.14%	0%	1389	0.0026	69.92	1.87	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221019	1.9	1.91	1.88	1.89	-0.53%	-1.56%	-1.05%	885	0.0017	47.33	1.92	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221018	1.9	1.91	1.9	1.9	0%	-3.55%	-0.52%	659	0.0013	30.82	1.97	0%	1.91	0%	1.9	0%	1.91	0%	0%
20221017	1.91	1.91	1.9	1.9	-0.52%	-0.52%	-0.52%	577	0.0011	20.9	1.91	0%	1.91	0%	1.9	0%	1.91	0%	0%
20220720	1.96	1.99	1.96	1.98	1.02%	0.51%	3.66%	3806	0.0075	199.47	1.97	4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220719	1.94	1.96	1.94	1.96	1.03%	1.03%	2.62%	3757	0.0073	194.15	1.94	2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220718	1.91	1.94	1.91	1.94	1.57%	0.52%	1.57%	2948	0.0057	151.6	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220715	1.88	1.93	1.88	1.91	0.53%	-0.52%	0%	4261	0.0082	218.09	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220714	1.88	1.9	1.88	1.9	0%	0.53%	-0.52%	1962	0.0037	98.4	1.89	0%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220713	1.89	1.9	1.89	1.9	0.53%	-0.52%	-0.52%	1779	0.0034	90.43	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220712	1.91	1.91	1.88	1.89	-0.53%	0.53%	-1.05%	2291	0.0043	114.36	1.88	-0.53%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220711	1.92	1.93	1.89	1.9	-1.55%	-0.52%	-0.52%	4453	0.0085	226.06	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220708	1.95	1.96	1.92	1.93	-0.52%	0.52%	1.05%	2339	0.0045	119.68	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220707	1.92	1.96	1.92	1.95	1.56%	0.52%	2.09%	3824	0.0074	196.81	1.94	2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220706	1.94	1.95	1.91	1.92	-1.54%	-0.52%	0.52%	4253	0.0082	218.09	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220705	1.93	1.95	1.93	1.95	1.04%	0.52%	2.09%	5203	0.0101	268.62	1.94	2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220704	1.94	1.95	1.92	1.93	-0.52%	-1.53%	1.05%	1942	0.0038	101.06	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220701	1.94	1.94	1.92	1.94	-0.51%	0.52%	1.57%	3734	0.0072	191.49	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220630	1.88	1.96	1.88	1.95	4.28%	1.04%	2.09%	13683	0.0264	702.13	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220629	1.88	1.89	1.85	1.87	0%	0%	-2.09%	7130	0.0133	353.72	1.87	-1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220628	1.85	1.88	1.85	1.87	1.08%	0.54%	-2.09%	10874	0.0202	537.23	1.86	-1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220627	1.82	1.87	1.8	1.85	1.65%	0.54%	-3.14%	7483	0.0138	367.02	1.84	-2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220624	1.82	1.82	1.8	1.82	0.55%	0.55%	-4.71%	3588	0.0065	172.87	1.81	-4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220623	1.82	1.82	1.79	1.81	-0.55%	0.56%	-5.24%	5821	0.0105	279.26	1.8	-4.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220622	1.82	1.82	1.81	1.82	0%	1.68%	-4.71%	951	0.0017	45.21	1.79	-5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220621	1.82	1.82	1.8	1.82	0%	-0.55%	-4.71%	1856	0.0034	90.43	1.83	-3.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220620	1.83	1.83	1.78	1.82	0.55%	1.11%	-4.71%	7679	0.0138	367.02	1.8	-4.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220617	1.8	1.82	1.8	1.81	0.56%	0%	-5.24%	3197	0.0058	154.26	1.81	-4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220616	1.82	1.84	1.78	1.8	-1.1%	-0.55%	-5.76%	5402	0.0098	260.64	1.81	-4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220615	1.86	1.86	1.81	1.82	-1.62%	-1.09%	-4.71%	9581	0.0176	468.09	1.84	-2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220614	1.85	1.88	1.84	1.85	-0.54%	0%	-3.14%	3568	0.0066	175.53	1.85	-2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220613	1.92	1.92	1.85	1.86	-2.62%	-1.06%	-2.62%	5857	0.011	292.55	1.88	-0.53%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220610	1.93	1.93	1.9	1.91	-0.52%	-0.52%	0%	3912	0.0075	199.47	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220609	1.93	1.95	1.91	1.92	-0.52%	0.52%	0.52%	1468	0.0028	74.47	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220608	1.94	1.94	1.92	1.93	-0.52%	0%	1.05%	5339	0.0103	273.94	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220607	1.93	1.94	1.92	1.94	0.52%	1.04%	1.57%	1561	0.003	79.79	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220606	1.91	1.94	1.91	1.93	0%	1.05%	1.05%	787	0.0015	39.89	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220602	1.94	1.94	1.92	1.93	0%	-1.03%	1.05%	1388	0.0027	71.81	1.95	3.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220601	1.95	1.95	1.92	1.93	-0.52%	-0.52%	1.05%	2479	0.0048	127.66	1.94	2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220531	1.94	1.95	1.92	1.94	0%	0%	1.57%	3353	0.0065	172.87	1.94	2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220530	1.92	1.94	1.91	1.94	1.04%	0.52%	1.57%	2228	0.0043	114.36	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220527	1.93	1.94	1.91	1.92	0%	-0.52%	0.52%	1915	0.0037	98.4	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220526	1.93	1.93	1.91	1.92	0%	0%	0.52%	1507	0.0029	77.13	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220525	1.91	1.92	1.9	1.92	0.52%	-1.54%	0.52%	922	0.0018	47.87	1.95	3.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220524	1.92	1.93	1.91	1.91	-0.52%	-2.05%	0%	1075	0.0021	55.85	1.95	3.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220523	1.93	1.93	1.92	1.92	-0.52%	0%	0.52%	1200	0.0023	61.17	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220520	1.92	1.94	1.91	1.93	0.52%	0%	1.05%	1758	0.0034	90.43	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220519	1.93	1.93	1.9	1.92	0%	1.05%	0.52%	2103	0.004	106.38	1.9	0.53%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220518	1.94	1.94	1.92	1.92	-1.54%	0.52%	0.52%	3032	0.0058	154.26	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220517	1.95	1.95	1.94	1.95	0.52%	2.09%	2.09%	1204	0.0023	61.17	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220516	1.96	1.96	1.94	1.94	-1.02%	1.04%	1.57%	1874	0.0036	95.74	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220513	1.97	1.97	1.95	1.96	-0.51%	1.55%	2.62%	881	0.0017	45.21	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220512	1.97	1.97	1.95	1.97	0%	1.03%	3.14%	1691	0.0033	87.77	1.95	3.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220511	1.96	1.99	1.96	1.97	0.51%	-1.01%	3.14%	2058	0.0041	109.04	1.99	5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220510	1.93	1.96	1.93	1.96	1.03%	2.08%	2.62%	1455	0.0028	74.47	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220509	1.94	1.97	1.94	1.94	-0.51%	-2.02%	1.57%	1313	0.0026	69.15	1.98	4.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220506	1.97	1.98	1.94	1.95	-2.01%	-1.02%	2.09%	2848	0.0056	148.94	1.97	4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220505	1.99	2	1.97	1.99	0%	-0.5%	4.19%	2444	0.0049	130.32	2	5.82%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220429	1.98	1.99	1.95	1.99	0.51%	1.53%	4.19%	2496	0.0049	130.32	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220428	1.98	1.99	1.97	1.98	0%	1.54%	3.66%	1743	0.0034	90.43	1.95	3.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220427	1.97	1.98	1.93	1.98	1.54%	1.02%	3.66%	2754	0.0054	143.62	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220426	1.95	1.98	1.95	1.95	0%	-1.52%	2.09%	2067	0.0041	109.04	1.98	4.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220425	1.98	2	1.95	1.95	-2.01%	-1.02%	2.09%	3710	0.0073	194.15	1.97	4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220422	1.98	2	1.98	1.99	0%	-1%	4.19%	1490	0.003	79.79	2.01	6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220421	2.01	2.03	1.98	1.99	-1.97%	0%	4.19%	2357	0.0047	125	1.99	5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220420	2.03	2.04	2.01	2.03	0.5%	0%	6.28%	2020	0.0041	109.04	2.03	7.41%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220419	2.02	2.03	2.01	2.02	0%	2.54%	5.76%	912	0.0018	47.87	1.97	4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220418	2	2.04	2	2.02	0%	0%	5.76%	3174	0.0064	170.21	2.02	6.88%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220415	2.02	2.02	2.01	2.02	0%	1.51%	5.76%	1055	0.0021	55.85	1.99	5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220414	2.01	2.03	2.01	2.02	1%	0.5%	5.76%	3876	0.0078	207.45	2.01	6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220413	2.01	2.01	1.99	2	-0.99%	0%	4.71%	2046	0.0041	109.04	2	5.82%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220412	1.96	2.02	1.96	2.02	3.06%	1%	5.76%	4604	0.0092	244.68	2	5.82%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220411	1.98	1.99	1.96	1.96	-1.51%	0%	2.62%	2249	0.0044	117.02	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220408	1.99	2	1.98	1.99	0%	-0.5%	4.19%	2001	0.004	106.38	2	5.82%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220407	2	2.01	1.98	1.99	-1%	-1.49%	4.19%	1289	0.0026	69.15	2.02	6.88%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220401	1.99	2.02	1.97	2.01	0.5%	0%	5.24%	3578	0.0072	191.49	2.01	6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220331	1.99	2	1.97	2	-0.5%	1.01%	4.71%	4047	0.008	212.77	1.98	4.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220330	2.01	2.02	1.99	2.01	0.5%	0.5%	5.24%	1999	0.004	106.38	2	5.82%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220329	2	2.01	1.99	2	0.5%	1.01%	4.71%	1412	0.0028	74.47	1.98	4.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220328	1.99	2	1.98	1.99	-1%	0%	4.19%	2564	0.0051	135.64	1.99	5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220325	1.98	2.02	1.98	2.01	1.01%	-0.5%	5.24%	1188	0.0024	63.83	2.02	6.88%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220324	2.02	2.04	1.99	1.99	-1.97%	-0.5%	4.19%	5749	0.0115	305.85	2	5.82%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220323	2.02	2.04	2.02	2.03	0%	2.01%	6.28%	653	0.0013	34.57	1.99	5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220322	2.05	2.05	2.01	2.03	-0.49%	0.5%	6.28%	1736	0.0035	93.09	2.02	6.88%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220321	2.04	2.07	2.03	2.04	0.49%	1.49%	6.81%	1539	0.0031	82.45	2.01	6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220318	2.04	2.07	2.03	2.03	-0.49%	-0.98%	6.28%	7276	0.0149	396.28	2.05	8.47%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220317	1.99	2.07	1.99	2.04	2.51%	0%	6.81%	6724	0.0137	364.36	2.04	7.94%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220316	1.94	1.99	1.92	1.99	3.65%	1.53%	4.19%	6846	0.0134	356.38	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220315	1.98	1.99	1.89	1.92	-3.03%	-1.03%	0.52%	7508	0.0146	388.3	1.94	2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220311	2.03	2.03	1.99	2.01	-0.99%	0.5%	5.24%	5595	0.0112	297.87	2	5.82%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220310	2.02	2.03	2.02	2.03	1%	1%	6.28%	2639	0.0053	140.96	2.01	6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220309	2.01	2.02	1.97	2.01	-0.5%	1.01%	5.24%	6573	0.0131	348.4	1.99	5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220308	2.02	2.04	2	2.02	-0.49%	0.5%	5.76%	5014	0.0101	268.62	2.01	6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220307	2.04	2.06	2.02	2.03	-1.46%	0%	6.28%	3737	0.0076	202.13	2.03	7.41%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220304	2.06	2.08	2.05	2.06	-0.96%	0%	7.85%	2527	0.0052	138.3	2.06	8.99%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220303	2.04	2.08	2.03	2.08	1.96%	0%	8.9%	4481	0.0093	247.34	2.08	10.05%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220302	2.02	2.05	2.02	2.04	0.49%	0.49%	6.81%	4089	0.0083	220.74	2.03	7.41%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220301	2.05	2.08	2.02	2.03	-0.98%	-0.49%	6.28%	4599	0.0094	250	2.04	7.94%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220228	2.11	2.11	2.05	2.05	-2.84%	-0.97%	7.33%	7407	0.0153	406.91	2.07	9.52%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220225	2.12	2.15	2.11	2.11	-0.47%	-1.4%	10.47%	4869	0.0104	276.6	2.14	13.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220224	2.14	2.17	2.11	2.12	-1.4%	-0.93%	10.99%	8510	0.0182	484.04	2.14	13.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220223	2.1	2.15	2.1	2.15	2.38%	0.47%	12.57%	3694	0.0079	210.11	2.14	13.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220222	2.13	2.13	2.1	2.1	-1.41%	-0.94%	9.95%	3637	0.0077	204.79	2.12	12.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220221	2.1	2.15	2.1	2.13	1.43%	0%	11.52%	6748	0.0144	382.98	2.13	12.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220218	2.05	2.1	2.05	2.1	2.44%	0.96%	9.95%	6051	0.0126	335.11	2.08	10.05%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220217	2.06	2.06	2.04	2.05	-0.49%	-0.97%	7.33%	2320	0.0048	127.66	2.07	9.52%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220216	2.05	2.08	2.05	2.06	-0.48%	0%	7.85%	1019	0.0021	55.85	2.06	8.99%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220215	2.07	2.08	2.06	2.07	0%	-0.96%	8.38%	2539	0.0053	140.96	2.09	10.58%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220214	2.08	2.08	2.06	2.07	0%	-0.48%	8.38%	5000	0.0104	276.6	2.08	10.05%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220211	2.04	2.08	2.03	2.07	1.47%	0.49%	8.38%	8390	0.0173	460.11	2.06	8.99%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220210	2.04	2.05	2.03	2.04	0.49%	0%	6.81%	2593	0.0053	140.96	2.04	7.94%	1.91	0%	1.9	0%	1.91	0%	0.54%
20220209	2.03	2.03	2.02	2.03	0.5%	1%	6.28%	2731	0.0055	146.28	2.01	6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211203	2.01	2.04	2.01	2.04	1.49%	0.49%	6.81%	2905	0.0059	156.91	2.03	7.41%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211202	2	2.02	2	2.01	0%	1.01%	5.24%	1156	0.0023	61.17	1.99	5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211201	2	2.01	1.98	2.01	1.01%	2.03%	5.24%	2131	0.0042	111.7	1.97	4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211130	2	2.01	1.98	1.99	-1%	0%	4.19%	5569	0.0111	295.21	1.99	5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211129	2	2.03	2	2.01	-1.47%	0%	5.24%	3933	0.0079	210.11	2.01	6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211126	2.06	2.06	2.03	2.04	-0.97%	0%	6.81%	3620	0.0074	196.81	2.04	7.94%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211125	2.05	2.07	2.03	2.06	1.48%	0%	7.85%	4524	0.0093	247.34	2.06	8.99%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211124	2.04	2.04	2.03	2.03	0%	0%	6.28%	2165	0.0044	117.02	2.03	7.41%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211123	2.04	2.04	2.01	2.03	0%	0%	6.28%	3941	0.008	212.77	2.03	7.41%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211122	1.98	2.04	1.97	2.03	2.53%	0.5%	6.28%	8657	0.0175	465.43	2.02	6.88%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211119	1.98	1.99	1.96	1.98	0.51%	0.51%	3.66%	2792	0.0055	146.28	1.97	4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211118	1.96	1.97	1.95	1.97	0.51%	0%	3.14%	2281	0.0045	119.68	1.97	4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211117	1.94	1.98	1.94	1.96	1.03%	-0.51%	2.62%	4933	0.0097	257.98	1.97	4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211116	1.96	1.96	1.94	1.94	-1.02%	-2.02%	1.57%	1008	0.002	53.19	1.98	4.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211115	1.95	1.96	1.93	1.96	0%	0%	2.62%	2652	0.0052	138.3	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211112	1.94	1.97	1.93	1.96	0.51%	0%	2.62%	2657	0.0052	138.3	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211111	1.95	1.95	1.94	1.95	0%	-0.51%	2.09%	1532	0.003	79.79	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211110	1.94	1.95	1.92	1.95	0.52%	0.52%	2.09%	3145	0.0061	162.23	1.94	2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211109	1.93	1.95	1.91	1.94	0%	0%	1.57%	2215	0.0043	114.36	1.94	2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211108	1.87	1.94	1.87	1.94	3.74%	0.52%	1.57%	6115	0.0118	313.83	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211105	1.9	1.9	1.86	1.87	-2.09%	-1.06%	-2.09%	2907	0.0055	146.28	1.89	0%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211104	1.91	1.91	1.89	1.91	0%	-1.55%	0%	1188	0.0023	61.17	1.94	2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211103	1.91	1.91	1.89	1.91	0%	2.14%	0%	1497	0.0028	74.47	1.87	-1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211102	1.91	1.92	1.89	1.91	0.53%	0%	0%	1361	0.0026	69.15	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211101	1.91	1.92	1.89	1.9	-1.04%	0%	-0.52%	1785	0.0034	90.43	1.9	0.53%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211029	1.92	1.93	1.91	1.92	0.52%	2.13%	0.52%	1169	0.0022	58.51	1.88	-0.53%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211028	1.91	1.93	1.91	1.91	-0.52%	-0.52%	0%	1978	0.0038	101.06	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211027	1.89	1.93	1.89	1.92	1.05%	0%	0.52%	3905	0.0075	199.47	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211026	1.89	1.9	1.87	1.9	1.06%	1.06%	-0.52%	1115	0.0021	55.85	1.88	-0.53%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211025	1.85	1.89	1.83	1.88	0%	2.17%	-1.57%	814	0.0015	39.89	1.84	-2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211022	1.9	1.9	1.88	1.88	-0.53%	-2.59%	-1.57%	984	0.0019	50.53	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211021	1.9	1.91	1.88	1.89	-0.53%	-1.05%	-1.05%	1416	0.0027	71.81	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211020	1.89	1.9	1.87	1.9	0.53%	1.06%	-0.52%	3453	0.0065	172.87	1.88	-0.53%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211019	1.9	1.91	1.88	1.89	-1.05%	-1.05%	-1.05%	2778	0.0053	140.96	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211018	1.92	1.93	1.9	1.91	-0.52%	-1.04%	0%	1662	0.0032	85.11	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211015	1.94	1.94	1.92	1.92	-1.03%	-0.52%	0.52%	1243	0.0024	63.83	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211014	1.9	1.95	1.9	1.94	2.11%	0%	1.57%	4634	0.009	239.36	1.94	2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211013	1.87	1.9	1.87	1.9	1.6%	0.53%	-0.52%	4119	0.0078	207.45	1.89	0%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211012	1.86	1.88	1.86	1.87	-0.53%	1.08%	-2.09%	863	0.0016	42.55	1.85	-2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211011	1.87	1.88	1.86	1.88	0.53%	-1.57%	-1.57%	1574	0.003	79.79	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20211008	1.86	1.88	1.85	1.87	1.08%	0.54%	-2.09%	2038	0.0038	101.06	1.86	-1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210930	1.86	1.86	1.83	1.85	-0.54%	-1.07%	-3.14%	1444	0.0027	71.81	1.87	-1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210929	1.85	1.86	1.84	1.86	0.54%	-1.06%	-2.62%	1280	0.0024	63.83	1.88	-0.53%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210928	1.86	1.86	1.84	1.85	-0.54%	0.54%	-3.14%	979	0.0018	47.87	1.84	-2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210927	1.86	1.87	1.86	1.86	0%	0.54%	-2.62%	1137	0.0021	55.85	1.85	-2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210924	1.87	1.87	1.85	1.86	0%	-1.59%	-2.62%	1534	0.0029	77.13	1.89	0%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210923	1.87	1.88	1.85	1.86	0.54%	2.2%	-2.62%	1098	0.002	53.19	1.82	-3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210922	1.84	1.87	1.82	1.85	-1.07%	-1.07%	-3.14%	4114	0.0077	204.79	1.87	-1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210917	1.81	1.87	1.8	1.87	3.31%	1.63%	-2.09%	3807	0.007	186.17	1.84	-2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210916	1.8	1.82	1.8	1.81	0.56%	-1.09%	-5.24%	819	0.0015	39.89	1.83	-3.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210915	1.81	1.82	1.8	1.8	-0.55%	-0.55%	-5.76%	1326	0.0024	63.83	1.81	-4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210914	1.82	1.82	1.81	1.81	0%	-1.09%	-5.24%	1038	0.0019	50.53	1.83	-3.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210913	1.87	1.87	1.79	1.81	-3.72%	-1.09%	-5.24%	4656	0.0085	226.06	1.83	-3.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210910	1.87	1.9	1.86	1.88	1.08%	-1.57%	-1.57%	2203	0.0042	111.7	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210909	1.87	1.87	1.85	1.86	-0.53%	0.54%	-2.62%	1243	0.0023	61.17	1.85	-2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210908	1.86	1.9	1.86	1.87	1.08%	0%	-2.09%	2834	0.0053	140.96	1.87	-1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210907	1.86	1.86	1.84	1.85	-0.54%	-1.07%	-3.14%	1608	0.003	79.79	1.87	-1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210906	1.86	1.86	1.84	1.86	0%	0%	-2.62%	1722	0.0032	85.11	1.86	-1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210729	1.94	1.94	1.9	1.9	-0.52%	-1.04%	-0.52%	2608	0.005	132.98	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210728	1.91	1.94	1.9	1.91	-1.55%	0%	0%	2624	0.005	132.98	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210727	1.97	1.97	1.91	1.94	-1.52%	-1.02%	1.57%	3218	0.0063	167.55	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210726	1.97	1.98	1.96	1.97	-0.51%	-0.51%	3.14%	2731	0.0054	143.62	1.98	4.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210723	2.02	2.04	1.97	1.98	-2.46%	-0.5%	3.66%	4367	0.0087	231.38	1.99	5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210722	2.06	2.06	2.02	2.03	-1.46%	0.5%	6.28%	2630	0.0053	140.96	2.02	6.88%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210721	2.08	2.09	2.06	2.06	-0.48%	0.49%	7.85%	1806	0.0037	98.4	2.05	8.47%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210720	2.1	2.11	2.05	2.07	-1.43%	0.49%	8.38%	3246	0.0067	178.19	2.06	8.99%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210719	2.08	2.11	2.08	2.1	0.48%	0.48%	9.95%	2012	0.0042	111.7	2.09	10.58%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210716	2.14	2.14	2.09	2.09	-1.88%	0%	9.42%	2440	0.0051	135.64	2.09	10.58%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210715	2.13	2.14	2.11	2.13	0%	-0.93%	11.52%	1440	0.0031	82.45	2.15	13.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210714	2.12	2.13	2.1	2.13	0.47%	0.95%	11.52%	2320	0.0049	130.32	2.11	11.64%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210713	2.1	2.13	2.09	2.12	0%	-0.47%	10.99%	2729	0.0058	154.26	2.13	12.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210712	2.11	2.12	2.1	2.12	0.47%	0.95%	10.99%	2386	0.005	132.98	2.1	11.11%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210709	2.07	2.11	2.06	2.11	0.48%	1.44%	10.47%	1829	0.0038	101.06	2.08	10.05%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210708	2.09	2.12	2.09	2.1	0.48%	-0.94%	9.95%	2120	0.0045	119.68	2.12	12.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210707	2.02	2.15	2	2.09	3.47%	0%	9.42%	9564	0.02	531.91	2.09	10.58%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210706	1.97	2.03	1.97	2.02	2.54%	0.5%	5.76%	7214	0.0145	385.64	2.01	6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210705	1.94	1.98	1.93	1.97	1.03%	0.51%	3.14%	3775	0.0074	196.81	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210702	1.96	1.96	1.94	1.95	-0.51%	-0.51%	2.09%	2190	0.0043	114.36	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210701	1.96	1.98	1.95	1.96	0%	-1.51%	2.62%	1307	0.0026	69.15	1.99	5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210630	1.98	1.98	1.95	1.96	-0.51%	1.03%	2.62%	1959	0.0038	101.06	1.94	2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210629	1.97	1.98	1.96	1.97	0.51%	0.51%	3.14%	1125	0.0022	58.51	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210628	1.98	1.99	1.95	1.96	-1.01%	0.51%	2.62%	2815	0.0055	146.28	1.95	3.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210625	1.97	1.99	1.95	1.98	0%	-1%	3.66%	1553	0.0031	82.45	2	5.82%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210624	2	2	1.97	1.98	-1%	-1%	3.66%	1698	0.0034	90.43	2	5.82%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210623	1.97	2	1.95	2	1.52%	-0.5%	4.71%	2088	0.0042	111.7	2.01	6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210622	1.98	2	1.95	1.97	-1.5%	-1.01%	3.14%	2413	0.0048	127.66	1.99	5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210621	2.01	2.01	1.98	2	-0.5%	2.04%	4.71%	460	0.0009	23.94	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210618	1.99	2.01	1.97	2.01	2.03%	2.55%	5.24%	1985	0.0039	103.72	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210617	1.98	2	1.97	1.98	0%	-1.98%	3.66%	889	0.0018	47.87	2.02	6.88%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210616	1.98	2	1.98	1.98	0%	-1.49%	3.66%	1092	0.0022	58.51	2.01	6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210615	2	2	1.98	1.98	-1%	-1.98%	3.66%	791	0.0016	42.55	2.02	6.88%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210611	1.99	2.01	1.99	2	0%	-0.5%	4.71%	2294	0.0046	122.34	2.01	6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210610	2	2.02	1.99	2	0%	0.5%	4.71%	906	0.0018	47.87	1.99	5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210609	2	2.02	1.99	2	-0.99%	0%	4.71%	2354	0.0047	125	2	5.82%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210608	2	2.02	1.99	2.02	0.5%	0%	5.76%	1385	0.0028	74.47	2.02	6.88%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210607	2.04	2.04	2	2.01	-0.99%	0%	5.24%	1591	0.0032	85.11	2.01	6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210604	2.02	2.04	2.02	2.03	-0.49%	0.5%	6.28%	1235	0.0025	66.49	2.02	6.88%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210603	2.02	2.06	2.01	2.04	0.99%	0%	6.81%	5590	0.0114	303.19	2.04	7.94%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210602	2.01	2.04	2.01	2.02	1%	0%	5.76%	3665	0.0074	196.81	2.02	6.88%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210601	1.97	2.01	1.96	2	1.01%	0.5%	4.71%	1560	0.0031	82.45	1.99	5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210531	2.01	2.02	1.97	1.98	-1.98%	0.51%	3.66%	2391	0.0047	125	1.97	4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210528	2.01	2.03	2.01	2.02	0%	-0.49%	5.76%	1428	0.0029	77.13	2.03	7.41%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210527	2.01	2.03	2.01	2.02	0.5%	-0.49%	5.76%	689	0.0014	37.23	2.03	7.41%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210526	2.01	2.02	1.99	2.01	0%	-1.47%	5.24%	1273	0.0026	69.15	2.04	7.94%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210525	1.98	2.02	1.98	2.01	0.5%	2.03%	5.24%	1117	0.0022	58.51	1.97	4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210524	1.99	2	1.98	2	1.01%	1.52%	4.71%	1418	0.0028	74.47	1.97	4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210521	1.97	1.98	1.96	1.98	0%	-1%	3.66%	649	0.0013	34.57	2	5.82%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210520	1.95	1.98	1.95	1.98	1.54%	2.59%	3.66%	983	0.0019	50.53	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210519	1.96	1.99	1.94	1.95	-1.02%	1.04%	2.09%	1712	0.0033	87.77	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210518	1.98	1.98	1.96	1.97	-1.01%	0.51%	3.14%	1071	0.0021	55.85	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210517	1.94	1.99	1.94	1.99	1.53%	1.53%	4.19%	1936	0.0038	101.06	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210514	1.9	1.97	1.9	1.96	2.62%	2.08%	2.62%	5051	0.0097	257.98	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210513	1.93	1.93	1.9	1.91	-1.55%	-0.52%	0%	4956	0.0095	252.66	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210512	1.99	1.99	1.93	1.94	-2.51%	-0.51%	1.57%	4823	0.0094	250	1.95	3.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210511	1.98	2.02	1.98	1.99	0%	1.02%	4.19%	3148	0.0062	164.89	1.97	4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210510	2.04	2.04	1.97	1.99	-2.45%	0%	4.19%	8032	0.016	425.53	1.99	5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210507	2.08	2.08	2.04	2.04	0%	-1.45%	6.81%	1931	0.004	106.38	2.07	9.52%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210506	2.13	2.14	2.02	2.04	-4.23%	-0.97%	6.81%	6444	0.0133	353.72	2.06	8.99%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210430	2.15	2.15	2.1	2.13	-0.93%	0.95%	11.52%	2464	0.0052	138.3	2.11	11.64%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210429	2.17	2.18	2.15	2.15	-0.92%	-0.92%	12.57%	1384	0.003	79.79	2.17	14.81%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210428	2.16	2.18	2.15	2.17	0%	0%	13.61%	1521	0.0033	87.77	2.17	14.81%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210427	2.16	2.17	2.15	2.17	-0.46%	1.4%	13.61%	1170	0.0025	66.49	2.14	13.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210426	2.15	2.18	2.14	2.18	1.4%	0.46%	14.14%	3369	0.0073	194.15	2.17	14.81%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210423	2.18	2.18	2.15	2.15	-1.38%	0.47%	12.57%	1264	0.0027	71.81	2.14	13.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210422	2.18	2.18	2.15	2.18	0.46%	1.4%	14.14%	2508	0.0054	143.62	2.15	13.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210421	2.13	2.17	2.13	2.17	1.88%	0.93%	13.61%	2649	0.0057	151.6	2.15	13.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210416	2.12	2.12	2.07	2.09	-0.48%	0%	9.42%	3307	0.0069	183.51	2.09	10.58%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210415	2.11	2.11	2.09	2.1	-0.47%	0.96%	9.95%	2457	0.0051	135.64	2.08	10.05%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210414	2.1	2.11	2.07	2.11	1.44%	2.43%	10.47%	1698	0.0035	93.09	2.06	8.99%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210413	2.1	2.12	2.06	2.08	-0.95%	-0.48%	8.9%	3249	0.0068	180.85	2.09	10.58%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210412	2.1	2.12	2.1	2.1	-0.47%	-0.94%	9.95%	2026	0.0043	114.36	2.12	12.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210409	2.12	2.13	2.1	2.11	-0.47%	0.48%	10.47%	2816	0.0059	156.91	2.1	11.11%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210408	2.15	2.17	2.12	2.12	-1.4%	-0.93%	10.99%	2240	0.0048	127.66	2.14	13.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210407	2.14	2.15	2.14	2.15	0.47%	0%	12.57%	1212	0.0026	69.15	2.15	13.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210406	2.14	2.14	2.13	2.14	-0.93%	0.47%	12.04%	1878	0.004	106.38	2.13	12.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210402	2.16	2.17	2.15	2.16	-0.46%	-0.92%	13.09%	1652	0.0036	95.74	2.18	15.34%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210401	2.15	2.17	2.15	2.17	0.93%	-0.91%	13.61%	1281	0.0028	74.47	2.19	15.87%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210330	2.19	2.21	2.18	2.2	0%	0.92%	15.18%	2792	0.0061	162.23	2.18	15.34%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210329	2.14	2.2	2.14	2.2	1.85%	1.85%	15.18%	2498	0.0054	143.62	2.16	14.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20210326	2.13	2.18	2.13	2.16	0.93%	0%	13.09%	1710	0.0037	98.4	2.16	14.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201215	1.88	1.91	1.88	1.9	0.53%	1.06%	-0.52%	2550	0.0048	127.66	1.88	-0.53%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201214	1.84	1.9	1.84	1.89	2.72%	0%	-1.05%	3816	0.0072	191.49	1.89	0%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201211	1.87	1.87	1.84	1.84	-1.6%	-1.08%	-3.66%	2256	0.0042	111.7	1.86	-1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201210	1.85	1.87	1.85	1.87	0.54%	0.54%	-2.09%	1509	0.0028	74.47	1.86	-1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201209	1.9	1.9	1.86	1.86	-1.59%	0%	-2.62%	2954	0.0055	146.28	1.86	-1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201208	1.91	1.91	1.88	1.89	-1.05%	-0.53%	-1.05%	1209	0.0023	61.17	1.9	0.53%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201207	1.89	1.92	1.89	1.91	0%	2.69%	0%	916	0.0017	45.21	1.86	-1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201204	1.9	1.92	1.9	1.91	0.53%	-1.04%	0%	1765	0.0034	90.43	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201203	1.87	1.92	1.87	1.9	0.53%	-0.52%	-0.52%	2617	0.005	132.98	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201202	1.84	1.9	1.84	1.89	3.28%	0.53%	-1.05%	6330	0.0119	316.49	1.88	-0.53%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201201	1.83	1.83	1.77	1.83	-1.08%	1.1%	-4.19%	5136	0.0093	247.34	1.81	-4.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201130	1.85	1.87	1.84	1.85	-0.54%	0%	-3.14%	3618	0.0067	178.19	1.85	-2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201127	1.86	1.86	1.84	1.86	0.54%	0.54%	-2.62%	2056	0.0038	101.06	1.85	-2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201126	1.84	1.86	1.84	1.85	0.54%	0%	-3.14%	2757	0.0051	135.64	1.85	-2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201125	1.87	1.89	1.84	1.84	-1.08%	-1.08%	-3.66%	3813	0.0071	188.83	1.86	-1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201124	1.86	1.88	1.83	1.86	0%	0%	-2.62%	5214	0.0097	257.98	1.86	-1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201123	1.94	1.96	1.86	1.86	-5.1%	-1.59%	-2.62%	14448	0.0273	726.06	1.89	0%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201120	1.92	1.98	1.92	1.96	2.08%	0%	2.62%	6630	0.013	345.74	1.96	3.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201119	1.93	1.94	1.91	1.92	0%	-1.03%	0.52%	3616	0.007	186.17	1.94	2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201118	1.91	1.94	1.88	1.92	0.52%	0%	0.52%	4322	0.0083	220.74	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201117	1.91	1.96	1.9	1.91	0%	-1.55%	0%	9659	0.0187	497.34	1.94	2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201116	1.9	1.93	1.9	1.91	-0.52%	-0.52%	0%	4366	0.0084	223.4	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201113	1.93	1.93	1.88	1.92	-0.52%	0%	0.52%	5530	0.0106	281.91	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201112	1.86	1.94	1.86	1.93	3.76%	0.52%	1.05%	13309	0.0256	680.85	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201111	1.77	1.88	1.77	1.86	5.08%	1.09%	-2.62%	17134	0.0315	837.77	1.84	-2.65%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201110	1.79	1.83	1.77	1.77	1.14%	-1.12%	-7.33%	9553	0.0171	454.79	1.79	-5.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201109	1.72	1.75	1.72	1.75	1.74%	0%	-8.38%	4394	0.0077	204.79	1.75	-7.41%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201106	1.7	1.72	1.68	1.72	1.18%	1.18%	-9.95%	4114	0.007	186.17	1.7	-10.05%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201105	1.69	1.7	1.68	1.7	1.19%	0%	-10.99%	2524	0.0043	114.36	1.7	-10.05%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201104	1.67	1.68	1.65	1.68	0.6%	0.6%	-12.04%	1734	0.0029	77.13	1.67	-11.64%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201103	1.65	1.69	1.64	1.67	1.83%	-1.18%	-12.57%	2192	0.0037	98.4	1.69	-10.58%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201102	1.68	1.68	1.64	1.64	-2.96%	-0.61%	-14.14%	4724	0.0078	207.45	1.65	-12.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201030	1.7	1.72	1.68	1.69	-1.17%	0%	-11.52%	1657	0.0028	74.47	1.69	-10.58%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201029	1.71	1.72	1.69	1.71	-0.58%	-0.58%	-10.47%	1572	0.0027	71.81	1.72	-8.99%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201028	1.71	1.72	1.71	1.72	0.58%	0.58%	-9.95%	1228	0.0021	55.85	1.71	-9.52%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201027	1.71	1.73	1.7	1.71	-1.16%	-1.72%	-10.47%	1320	0.0023	61.17	1.74	-7.94%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201026	1.72	1.74	1.7	1.73	0.58%	0.58%	-9.42%	2330	0.004	106.38	1.72	-8.99%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201023	1.71	1.74	1.71	1.72	1.18%	-0.58%	-9.95%	5791	0.01	265.96	1.73	-8.47%	1.91	0%	1.9	0%	1.91	0%	0.54%
20201022	1.7	1.7	1.68	1.7	0%	1.8%	-10.99%	1321	0.0022	58.51	1.67	-11.64%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200909	1.73	1.73	1.68	1.69	-2.31%	-0.59%	-11.52%	4287	0.0073	194.15	1.7	-10.05%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200908	1.75	1.78	1.72	1.73	-1.14%	0%	-9.42%	4383	0.0076	202.13	1.73	-8.47%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200907	1.74	1.79	1.74	1.75	0.57%	-0.57%	-8.38%	4538	0.008	212.77	1.76	-6.88%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200904	1.74	1.75	1.73	1.74	-1.69%	0.58%	-8.9%	3921	0.0068	180.85	1.73	-8.47%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200903	1.8	1.8	1.75	1.77	-1.67%	0%	-7.33%	8863	0.0157	417.55	1.77	-6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200902	1.71	1.8	1.7	1.8	5.26%	2.86%	-5.76%	8500	0.0149	396.28	1.75	-7.41%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200901	1.69	1.71	1.68	1.71	1.79%	1.18%	-10.47%	3136	0.0053	140.96	1.69	-10.58%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200831	1.68	1.69	1.66	1.68	0.6%	-1.18%	-12.04%	3358	0.0057	151.6	1.7	-10.05%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200828	1.64	1.68	1.64	1.67	1.83%	1.21%	-12.57%	4424	0.0073	194.15	1.65	-12.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200827	1.62	1.64	1.62	1.64	1.23%	0.61%	-14.14%	3187	0.0052	138.3	1.63	-13.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200826	1.67	1.67	1.6	1.62	-2.41%	-1.22%	-15.18%	6628	0.0109	289.89	1.64	-13.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200825	1.67	1.67	1.64	1.66	0%	1.84%	-13.09%	2263	0.0037	98.4	1.63	-13.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200824	1.62	1.67	1.61	1.66	1.84%	1.22%	-13.09%	4142	0.0068	180.85	1.64	-13.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200821	1.62	1.64	1.61	1.63	0.62%	0.62%	-14.66%	3956	0.0064	170.21	1.62	-14.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200820	1.65	1.66	1.62	1.62	-1.22%	-0.61%	-15.18%	3865	0.0063	167.55	1.63	-13.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200819	1.66	1.68	1.64	1.64	-1.2%	-0.61%	-14.14%	2726	0.0045	119.68	1.65	-12.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200818	1.68	1.69	1.66	1.66	-1.19%	1.22%	-13.09%	1826	0.003	79.79	1.64	-13.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200817	1.67	1.69	1.67	1.68	1.2%	-0.59%	-12.04%	3727	0.0063	167.55	1.69	-10.58%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200814	1.68	1.68	1.64	1.66	-0.6%	0.61%	-13.09%	3272	0.0054	143.62	1.65	-12.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200813	1.67	1.68	1.65	1.67	1.21%	-0.6%	-12.57%	3206	0.0054	143.62	1.68	-11.11%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200812	1.66	1.67	1.63	1.65	-0.6%	0.61%	-13.61%	3357	0.0055	146.28	1.64	-13.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200811	1.68	1.72	1.66	1.66	-1.19%	-2.35%	-13.09%	5537	0.0094	250	1.7	-10.05%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200810	1.64	1.68	1.64	1.68	2.44%	0.6%	-12.04%	6033	0.0101	268.62	1.67	-11.64%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200807	1.62	1.64	1.6	1.64	1.23%	1.23%	-14.14%	5015	0.0081	215.43	1.62	-14.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200806	1.63	1.64	1.62	1.62	0%	0%	-15.18%	1546	0.0025	66.49	1.62	-14.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200805	1.62	1.63	1.61	1.62	0%	-2.41%	-15.18%	1266	0.0021	55.85	1.66	-12.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200804	1.62	1.63	1.6	1.62	0.62%	0%	-15.18%	2647	0.0043	114.36	1.62	-14.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200803	1.59	1.61	1.59	1.61	1.9%	1.26%	-15.71%	2196	0.0035	93.09	1.59	-15.87%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200731	1.58	1.6	1.58	1.58	0%	1.94%	-17.28%	1290	0.002	53.19	1.55	-17.99%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200730	1.58	1.61	1.57	1.58	-1.25%	0%	-17.28%	2344	0.0037	98.4	1.58	-16.4%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200729	1.58	1.61	1.54	1.6	1.27%	1.27%	-16.23%	2912	0.0046	122.34	1.58	-16.4%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200728	1.55	1.59	1.55	1.58	3.27%	0.64%	-17.28%	3502	0.0055	146.28	1.57	-16.93%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200727	1.57	1.59	1.51	1.53	-1.92%	-0.65%	-19.9%	2267	0.0035	93.09	1.54	-18.52%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200724	1.59	1.63	1.54	1.56	-3.7%	-1.27%	-18.32%	4693	0.0074	196.81	1.58	-16.4%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200723	1.63	1.64	1.59	1.62	-1.82%	0.62%	-15.18%	5218	0.0084	223.4	1.61	-14.81%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200722	1.63	1.66	1.6	1.65	1.85%	0.61%	-13.61%	6386	0.0105	279.26	1.64	-13.23%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200721	1.56	1.64	1.56	1.62	3.85%	1.25%	-15.18%	6305	0.0101	268.62	1.6	-15.34%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200720	1.55	1.57	1.51	1.56	1.3%	0%	-18.32%	3205	0.005	132.98	1.56	-17.46%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200717	1.5	1.6	1.5	1.54	3.36%	-0.65%	-19.37%	5101	0.0079	210.11	1.55	-17.99%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200716	1.55	1.58	1.48	1.49	-5.7%	-2.61%	-21.99%	4910	0.0075	199.47	1.53	-19.05%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200715	1.55	1.63	1.54	1.58	3.27%	-0.63%	-17.28%	9542	0.0152	404.26	1.59	-15.87%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200714	1.55	1.55	1.5	1.53	-1.29%	0%	-19.9%	4178	0.0064	170.21	1.53	-19.05%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200713	1.54	1.55	1.51	1.55	1.31%	0%	-18.85%	2511	0.0039	103.72	1.55	-17.99%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200710	1.55	1.55	1.52	1.53	-1.29%	-0.65%	-19.9%	4619	0.0071	188.83	1.54	-18.52%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200709	1.55	1.57	1.54	1.55	0%	-0.64%	-18.85%	4177	0.0065	172.87	1.56	-17.46%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200708	1.46	1.56	1.46	1.55	4.03%	1.97%	-18.85%	5924	0.009	239.36	1.52	-19.58%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200707	1.5	1.51	1.46	1.49	0%	-0.67%	-21.99%	5802	0.0087	231.38	1.5	-20.63%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200706	1.4	1.5	1.4	1.49	7.19%	2.05%	-21.99%	7520	0.011	292.55	1.46	-22.75%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200703	1.36	1.41	1.36	1.39	2.96%	-0.71%	-27.23%	6429	0.009	239.36	1.4	-25.93%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200702	1.3	1.36	1.3	1.35	3.05%	0.75%	-29.32%	3215	0.0043	114.36	1.34	-29.1%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200701	1.31	1.31	1.29	1.31	0.77%	-1.5%	-31.41%	1582	0.0021	55.85	1.33	-29.63%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200630	1.3	1.32	1.29	1.3	0%	-0.76%	-31.94%	2435	0.0032	85.11	1.31	-30.69%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200629	1.32	1.32	1.29	1.3	-1.52%	0.78%	-31.94%	2713	0.0035	93.09	1.29	-31.75%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200624	1.31	1.33	1.31	1.32	1.54%	-0.75%	-30.89%	5354	0.0071	188.83	1.33	-29.63%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200623	1.31	1.31	1.29	1.3	-0.76%	1.56%	-31.94%	1869	0.0024	63.83	1.28	-32.28%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200622	1.31	1.32	1.3	1.31	1.55%	0.77%	-31.41%	1916	0.0025	66.49	1.3	-31.22%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200619	1.29	1.31	1.28	1.29	0%	0%	-32.46%	3091	0.004	106.38	1.29	-31.75%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200618	1.28	1.29	1.28	1.29	0.78%	1.57%	-32.46%	2040	0.0026	69.15	1.27	-32.8%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200617	1.27	1.29	1.27	1.28	0%	1.59%	-32.98%	1348	0.0017	45.21	1.26	-33.33%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200616	1.27	1.28	1.27	1.28	0.79%	0.79%	-32.98%	4581	0.0058	154.26	1.27	-32.8%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200615	1.3	1.3	1.27	1.27	-2.31%	-0.78%	-33.51%	4684	0.006	159.57	1.28	-32.28%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200612	1.31	1.31	1.28	1.3	0%	-1.52%	-31.94%	1669	0.0022	58.51	1.32	-30.16%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200611	1.43	1.43	1.38	1.38	-2.13%	0%	-27.75%	4412	0.0061	162.23	1.38	-26.98%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200610	1.42	1.42	1.39	1.41	0%	-1.4%	-26.18%	2030	0.0029	77.13	1.43	-24.34%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200609	1.39	1.42	1.38	1.41	0.71%	0%	-26.18%	4111	0.0058	154.26	1.41	-25.4%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200608	1.35	1.4	1.35	1.4	3.7%	1.45%	-26.7%	8022	0.0111	295.21	1.38	-26.98%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200605	1.32	1.35	1.32	1.35	2.27%	0%	-29.32%	1848	0.0025	66.49	1.35	-28.57%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200604	1.32	1.32	1.31	1.32	0%	-0.75%	-30.89%	1579	0.0021	55.85	1.33	-29.63%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200603	1.33	1.33	1.31	1.32	0%	-1.49%	-30.89%	1422	0.0019	50.53	1.34	-29.1%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200602	1.33	1.33	1.31	1.32	-0.75%	0%	-30.89%	2200	0.0029	77.13	1.32	-30.16%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200601	1.29	1.33	1.29	1.33	4.72%	2.31%	-30.37%	6521	0.0085	226.06	1.3	-31.22%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200529	1.28	1.29	1.27	1.27	-1.55%	0.79%	-33.51%	1912	0.0024	63.83	1.26	-33.33%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200528	1.28	1.29	1.27	1.29	0.78%	1.57%	-32.46%	2286	0.0029	77.13	1.27	-32.8%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200527	1.31	1.31	1.27	1.28	-1.54%	-0.78%	-32.98%	1862	0.0024	63.83	1.29	-31.75%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200526	1.28	1.31	1.28	1.3	2.36%	-0.76%	-31.94%	2598	0.0034	90.43	1.31	-30.69%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200525	1.27	1.29	1.27	1.27	0%	0.79%	-33.51%	3004	0.0038	101.06	1.26	-33.33%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200522	1.33	1.33	1.27	1.27	-3.79%	-0.78%	-33.51%	2257	0.0029	77.13	1.28	-32.28%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200521	1.32	1.33	1.31	1.32	0%	-0.75%	-30.89%	1806	0.0024	63.83	1.33	-29.63%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200520	1.32	1.34	1.31	1.32	0%	-0.75%	-30.89%	1884	0.0025	66.49	1.33	-29.63%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200519	1.33	1.35	1.32	1.32	0.76%	0%	-30.89%	4022	0.0053	140.96	1.32	-30.16%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200518	1.3	1.36	1.28	1.31	1.55%	-1.5%	-31.41%	5782	0.0077	204.79	1.33	-29.63%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200515	1.31	1.31	1.28	1.29	-0.77%	-2.27%	-32.46%	1057	0.0014	37.23	1.32	-30.16%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200514	1.32	1.32	1.29	1.3	0.78%	1.56%	-31.94%	2725	0.0035	93.09	1.28	-32.28%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200513	1.34	1.34	1.27	1.29	-3.73%	0%	-32.46%	5957	0.0077	204.79	1.29	-31.75%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200512	1.4	1.4	1.27	1.34	-4.96%	1.52%	-29.84%	8816	0.0116	308.51	1.32	-30.16%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200511	1.43	1.44	1.41	1.41	-2.76%	-2.08%	-26.18%	2219	0.0032	85.11	1.44	-23.81%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200508	1.43	1.45	1.43	1.45	0.69%	0.69%	-24.08%	1322	0.0019	50.53	1.44	-23.81%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200507	1.44	1.47	1.43	1.44	-0.69%	0.7%	-24.61%	1604	0.0023	61.17	1.43	-24.34%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200506	1.47	1.47	1.43	1.45	-1.36%	0.69%	-24.08%	1806	0.0026	69.15	1.44	-23.81%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200430	1.43	1.48	1.43	1.47	3.52%	0.68%	-23.04%	3159	0.0046	122.34	1.46	-22.75%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200429	1.4	1.44	1.4	1.42	0.71%	-0.7%	-25.65%	2092	0.003	79.79	1.43	-24.34%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200428	1.38	1.41	1.38	1.41	2.17%	-0.7%	-26.18%	1694	0.0024	63.83	1.42	-24.87%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200427	1.36	1.39	1.36	1.38	0%	2.99%	-27.75%	447	0.0006	15.96	1.34	-29.1%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200424	1.4	1.4	1.38	1.38	-1.43%	0%	-27.75%	868	0.0012	31.91	1.38	-26.98%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200423	1.4	1.4	1.39	1.4	0%	9.38%	-26.7%	235	0.0003	7.98	1.28	-32.28%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200422	1.38	1.4	1.37	1.4	0%	0%	-26.7%	2140	0.003	79.79	1.4	-25.93%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200421	1.43	1.43	1.38	1.4	-2.1%	-1.41%	-26.7%	1265	0.0018	47.87	1.42	-24.87%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200420	1.42	1.44	1.4	1.43	0.7%	2.14%	-25.13%	1213	0.0017	45.21	1.4	-25.93%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200417	1.39	1.45	1.39	1.42	2.9%	-0.7%	-25.65%	3137	0.0045	119.68	1.43	-24.34%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200416	1.38	1.41	1.38	1.38	-0.72%	2.22%	-27.75%	519	0.0007	18.62	1.35	-28.57%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200415	1.39	1.39	1.38	1.39	-0.71%	2.21%	-27.23%	1322	0.0018	47.87	1.36	-28.04%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200414	1.38	1.4	1.38	1.4	0%	2.19%	-26.7%	1386	0.0019	50.53	1.37	-27.51%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200413	1.42	1.42	1.38	1.4	0%	-2.78%	-26.7%	900	0.0013	34.57	1.44	-23.81%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200410	1.43	1.44	1.39	1.4	-2.78%	0%	-26.7%	1432	0.002	53.19	1.4	-25.93%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200409	1.44	1.44	1.43	1.44	0%	5.88%	-24.61%	515	0.0007	18.62	1.36	-28.04%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200408	1.43	1.44	1.41	1.44	0.7%	-1.37%	-24.61%	891	0.0013	34.57	1.46	-22.75%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200407	1.42	1.44	1.41	1.43	1.42%	0%	-25.13%	1603	0.0023	61.17	1.43	-24.34%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200403	1.45	1.45	1.41	1.41	-2.08%	2.17%	-26.18%	726	0.001	26.6	1.38	-26.98%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200402	1.41	1.44	1.41	1.44	1.41%	2.86%	-24.61%	499	0.0007	18.62	1.4	-25.93%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200401	1.4	1.44	1.4	1.42	0%	4.41%	-25.65%	737	0.001	26.6	1.36	-28.04%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200331	1.43	1.44	1.41	1.42	0%	2.16%	-25.65%	932	0.0013	34.57	1.39	-26.46%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200324	1.46	1.46	1.41	1.43	0%	-0.69%	-25.13%	1945	0.0028	74.47	1.44	-23.81%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200323	1.45	1.48	1.43	1.43	-3.38%	-3.38%	-25.13%	1217	0.0018	47.87	1.48	-21.69%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200320	1.49	1.49	1.46	1.48	1.37%	0%	-22.51%	1621	0.0024	63.83	1.48	-21.69%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200319	1.5	1.51	1.43	1.46	-1.35%	-0.68%	-23.56%	2930	0.0043	114.36	1.47	-22.22%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200318	1.54	1.54	1.48	1.48	-1.33%	-2.63%	-22.51%	2235	0.0034	90.43	1.52	-19.58%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200317	1.5	1.52	1.48	1.5	0%	0.67%	-21.47%	1411	0.0021	55.85	1.49	-21.16%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200316	1.54	1.54	1.5	1.5	-2.6%	-0.66%	-21.47%	1785	0.0027	71.81	1.51	-20.11%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200313	1.55	1.56	1.52	1.54	-2.53%	1.32%	-19.37%	2824	0.0043	114.36	1.52	-19.58%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200312	1.6	1.6	1.57	1.58	-1.86%	-1.86%	-17.28%	2237	0.0036	95.74	1.61	-14.81%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200311	1.63	1.63	1.6	1.61	-0.62%	-2.42%	-15.71%	786	0.0013	34.57	1.65	-12.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200310	1.62	1.62	1.58	1.62	0%	0.62%	-15.18%	3477	0.0056	148.94	1.61	-14.81%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200309	1.64	1.65	1.62	1.62	-2.99%	-0.61%	-15.18%	3013	0.0049	130.32	1.63	-13.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200306	1.63	1.67	1.63	1.67	0.6%	-0.6%	-12.57%	1785	0.003	79.79	1.68	-11.11%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200305	1.64	1.66	1.63	1.66	1.22%	0.61%	-13.09%	1994	0.0033	87.77	1.65	-12.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200304	1.65	1.65	1.62	1.64	0%	-1.8%	-14.14%	1081	0.0018	47.87	1.67	-11.64%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200303	1.66	1.67	1.64	1.64	-0.61%	-1.8%	-14.14%	2042	0.0034	90.43	1.67	-11.64%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200302	1.63	1.67	1.63	1.65	1.85%	0%	-13.61%	1760	0.0029	77.13	1.65	-12.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200228	1.66	1.66	1.61	1.62	-2.99%	0%	-15.18%	2717	0.0044	117.02	1.62	-14.29%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200227	1.68	1.7	1.67	1.67	-0.6%	-1.76%	-12.57%	3126	0.0053	140.96	1.7	-10.05%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200226	1.68	1.7	1.67	1.68	-1.18%	1.2%	-12.04%	1630	0.0027	71.81	1.66	-12.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200225	1.68	1.7	1.68	1.7	-0.58%	2.41%	-10.99%	1802	0.003	79.79	1.66	-12.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200224	1.74	1.74	1.68	1.71	-1.16%	1.18%	-10.47%	3612	0.0061	162.23	1.69	-10.58%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200221	1.74	1.74	1.71	1.73	-0.57%	0%	-9.42%	2658	0.0046	122.34	1.73	-8.47%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200220	1.69	1.74	1.68	1.74	3.57%	0.58%	-8.9%	6086	0.0105	279.26	1.73	-8.47%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200219	1.63	1.68	1.63	1.68	2.44%	1.2%	-12.04%	3321	0.0055	146.28	1.66	-12.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200218	1.65	1.65	1.63	1.64	0%	-0.61%	-14.14%	2492	0.0041	109.04	1.65	-12.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200217	1.61	1.64	1.61	1.64	1.86%	1.86%	-14.14%	1924	0.0031	82.45	1.61	-14.81%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200214	1.6	1.62	1.6	1.61	0%	-1.23%	-15.71%	1163	0.0019	50.53	1.63	-13.76%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200213	1.63	1.63	1.6	1.61	-1.23%	-2.42%	-15.71%	1154	0.0019	50.53	1.65	-12.7%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200212	1.6	1.63	1.58	1.63	1.87%	1.24%	-14.66%	3173	0.0051	135.64	1.61	-14.81%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200211	1.55	1.6	1.55	1.6	0.63%	2.56%	-16.23%	1797	0.0028	74.47	1.56	-17.46%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200210	1.6	1.6	1.56	1.59	-0.63%	-0.62%	-16.75%	2632	0.0042	111.7	1.6	-15.34%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200207	1.55	1.6	1.55	1.6	2.56%	2.56%	-16.23%	3081	0.0048	127.66	1.56	-17.46%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200206	1.56	1.6	1.55	1.56	-0.64%	0%	-18.32%	2699	0.0042	111.7	1.56	-17.46%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200205	1.56	1.62	1.56	1.57	0.64%	-1.26%	-17.8%	4458	0.0071	188.83	1.59	-15.87%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200204	1.55	1.56	1.51	1.56	-0.64%	0.65%	-18.32%	7814	0.0121	321.81	1.55	-17.99%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200203	1.57	1.57	1.57	1.57	-10.29%	0%	-17.8%	3449	0.0054	143.62	1.57	-16.93%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200123	1.82	1.82	1.75	1.75	-4.89%	-1.13%	-8.38%	8755	0.0155	412.23	1.77	-6.35%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200122	1.8	1.85	1.8	1.84	0%	0.55%	-3.66%	2680	0.0049	130.32	1.83	-3.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200121	1.85	1.85	1.83	1.84	-0.54%	-0.54%	-3.66%	2213	0.0041	109.04	1.85	-2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200120	1.91	1.91	1.84	1.85	-3.14%	0%	-3.14%	5663	0.0105	279.26	1.85	-2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200117	1.9	1.91	1.89	1.91	0.53%	3.24%	0%	755	0.0014	37.23	1.85	-2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200116	1.93	1.93	1.89	1.9	-1.55%	-0.52%	-0.52%	3035	0.0058	154.26	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200115	1.92	1.93	1.92	1.93	0.52%	0.52%	1.05%	990	0.0019	50.53	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200114	1.93	1.93	1.91	1.92	0%	-0.52%	0.52%	880	0.0017	45.21	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200113	1.92	1.92	1.9	1.92	0%	-0.52%	0.52%	1556	0.003	79.79	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200110	1.92	1.92	1.91	1.92	0%	-1.54%	0.52%	665	0.0013	34.57	1.95	3.17%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200109	1.92	1.92	1.91	1.92	1.05%	1.05%	0.52%	1576	0.003	79.79	1.9	0.53%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200108	1.91	1.91	1.9	1.9	-1.04%	-1.04%	-0.52%	1984	0.0038	101.06	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200107	1.89	1.92	1.89	1.92	1.05%	0.52%	0.52%	2350	0.0045	119.68	1.91	1.06%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200106	1.9	1.92	1.9	1.9	-1.04%	-1.04%	-0.52%	1303	0.0025	66.49	1.92	1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200103	1.92	1.92	1.9	1.92	0.52%	3.23%	0.52%	431	0.0008	21.28	1.86	-1.59%	1.91	0%	1.9	0%	1.91	0%	0.54%
20200102	1.9	1.93	1.9	1.91	1.06%	-1.04%	0%	1816	0.0035	93.09	1.93	2.12%	1.91	0%	1.9	0%	1.91	0%	0.54%