ST新梅(600732)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.82	22.97	22.1	22.31	-2.06%	-0.93%	179.22%	596086	13.4254	170.5	22.52	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230927	20.69	22.78	20.58	22.78	10%	1.88%	185.11%	819724	18.3298	256.24	22.36	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230926	20.55	21.14	20.47	20.71	-0.43%	-0.24%	159.2%	288460	5.9893	103.56	20.76	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230925	20.08	21.13	19.8	20.8	2.92%	1.91%	160.33%	396060	8.083	137.19	20.41	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230922	19.68	20.26	19.65	20.21	2.38%	1.3%	152.94%	276061	5.5082	89.22	19.95	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230921	19.9	20.2	19.7	19.74	-1.4%	-0.85%	147.06%	195300	3.889	59.33	19.91	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230920	20.2	20.36	19.98	20.02	-1.38%	-0.5%	150.56%	214724	4.3192	58.18	20.12	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230919	21.07	21.25	20.27	20.3	-4.2%	-1.36%	154.07%	350692	7.2166	73.44	20.58	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230918	21.13	21.93	20.94	21.19	-0.24%	-0.7%	165.21%	243148	5.1895	51.05	21.34	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230915	21.62	21.65	20.88	21.24	-1.76%	0.38%	165.83%	304849	6.4495	64.13	21.16	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230914	22.31	22.43	21.55	21.62	-3.48%	-0.92%	170.59%	284203	6.2021	63.37	21.82	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230913	22.75	22.96	22.26	22.4	-2.06%	-0.4%	180.35%	205955	4.6324	48.38	22.49	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230912	22.68	23.29	22.41	22.87	-0.17%	-0.22%	186.23%	309227	7.0879	74.11	22.92	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230911	22.3	23.42	22	22.91	2.23%	0.22%	186.73%	476959	10.9018	115.37	22.86	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230908	23.33	23.53	22.18	22.41	-3.28%	-1.15%	180.48%	411075	9.3209	101.05	22.67	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230907	23.81	24.29	23.14	23.17	-4.89%	-2.07%	189.99%	531000	12.5629	140.8	23.66	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230906	24.72	25.26	23.73	24.36	1.88%	-0.57%	204.88%	1155330	28.306	330.78	24.5	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230905	21.71	23.91	21.43	23.91	9.98%	3.96%	199.25%	460368	10.5891	172.78	23	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230904	22.05	22.1	21.51	21.74	-1.05%	0.14%	172.09%	186394	4.0468	72.81	21.71	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230901	22	22.29	21.79	21.97	-1.08%	0.09%	174.97%	170522	3.7434	66.74	21.95	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230831	22.29	22.66	21.88	22.21	-0.36%	-0.22%	177.97%	182707	4.0671	72.46	22.26	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230830	22.15	22.48	21.97	22.29	0.59%	0.22%	178.97%	202207	4.4979	80.63	22.24	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230829	21.5	22.22	21.39	22.16	2.5%	0.86%	177.35%	268173	5.8924	104.52	21.97	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230828	23.87	23.87	21.54	21.62	-0.55%	-2.74%	170.59%	386356	8.589	152.21	22.23	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230825	21.54	22.33	21.35	21.74	-0.41%	-0.5%	172.09%	287418	6.2809	117.27	21.85	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230824	21.12	22.39	20.79	21.83	4.85%	0.14%	173.22%	408548	8.9069	176.11	21.8	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230823	21.76	21.79	20.7	20.82	-4.19%	-1.42%	160.58%	191321	4.0409	89.44	21.12	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230822	22.06	22.21	21.16	21.73	-0.82%	0.93%	171.96%	225530	4.8557	109	21.53	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230821	22.31	22.46	21.89	21.91	-1.79%	-0.77%	174.22%	207646	4.5857	106.43	22.08	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230818	22.84	23.07	22.3	22.31	-2.58%	-1.46%	179.22%	166443	3.7678	82.75	22.64	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230817	22.85	23.08	22.45	22.9	0.44%	0.66%	186.61%	159784	3.6358	76.33	22.75	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230816	23.04	23.87	22.78	22.8	-0.83%	-2.02%	185.36%	229004	5.3282	105.68	23.27	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230815	23.69	23.88	22.77	22.99	-2.91%	-0.86%	187.73%	257555	5.9729	123.83	23.19	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230814	23.85	23.85	23.07	23.68	-1.37%	0.94%	196.37%	237432	5.5699	118.43	23.46	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230811	24.65	24.77	24.01	24.01	-2.83%	-1.36%	200.5%	136277	3.317	69.85	24.34	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230810	24.35	24.79	24.3	24.71	1.44%	0.57%	209.26%	144161	3.5422	74.15	24.57	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230809	24.48	24.59	24.25	24.36	-1.22%	-0.2%	204.88%	139928	3.4154	68.52	24.41	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230808	24.97	25.09	24.52	24.66	-1.32%	-0.2%	208.64%	139073	3.4369	61.84	24.71	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230807	25.6	25.66	24.63	24.99	-2.34%	0.32%	212.77%	282794	7.0457	123.45	24.91	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230804	25.6	25.85	25.2	25.59	-0.16%	0.31%	220.28%	230922	5.8904	109.25	25.51	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230803	25.38	26.17	25.38	25.63	0.43%	-0.62%	220.78%	252680	6.5166	127.42	25.79	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230802	25.37	25.8	25.37	25.52	0.59%	-0.27%	219.4%	121920	3.1197	64.47	25.59	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230801	25.33	25.81	25.04	25.37	-1.51%	0.08%	217.52%	188134	4.7695	95.36	25.35	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230731	26.08	26.16	25.56	25.76	-1.53%	-0.04%	222.4%	233245	6.0109	121.87	25.77	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230728	26.4	26.4	25.88	26.16	-0.27%	0.11%	227.41%	143448	3.7481	77.82	26.13	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230727	26.66	27.13	26	26.23	-2.45%	-0.64%	228.29%	212072	5.5985	99.11	26.4	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230726	26.66	28.26	26.5	26.89	0.86%	-1.54%	236.55%	327465	8.944	162.29	27.31	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230725	27.03	27.11	26.38	26.66	0.3%	0%	233.67%	184849	4.9289	94.88	26.66	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230724	26.93	27.1	26.43	26.58	-1.3%	-0.3%	232.67%	146847	3.9152	75.22	26.66	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230721	27.1	27.29	26.75	26.93	-1.03%	-0.26%	237.05%	115761	3.1259	56.1	27	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230720	27.98	28.03	27.13	27.21	-1.84%	-1.2%	240.55%	136687	3.7641	63.83	27.54	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230719	28.14	28.17	27.48	27.72	-1.6%	-0.07%	246.93%	171813	4.7657	78.29	27.74	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230718	28.59	28.6	27.9	28.17	0%	0%	252.57%	144843	4.0802	64.15	28.17	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230717	28.3	28.65	28.07	28.17	0.61%	-0.39%	252.57%	172667	4.8837	74.15	28.28	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230714	28.08	28.41	27.54	28	-2.47%	0.07%	250.44%	432841	12.11	160.87	27.98	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230713	28.86	29.2	28.6	28.71	0.03%	-0.42%	259.32%	146481	4.2228	58.25	28.83	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230712	29.4	29.4	28.58	28.7	-1.81%	-0.62%	259.2%	200864	5.8006	75.28	28.88	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230711	29.35	29.73	28.88	29.23	-0.2%	0%	265.83%	172103	5.0302	59.77	29.23	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230710	28.79	29.88	28.37	29.29	1.67%	0.07%	266.58%	258703	7.573	82.67	29.27	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230707	29.32	29.99	28.66	28.81	-1.5%	-1.23%	260.58%	216808	6.3236	62.15	29.17	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230706	28.93	29.62	28.73	29.25	1.14%	0.24%	266.08%	191925	5.5999	53.65	29.18	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230705	29.2	29.28	28.5	28.92	-1.36%	0.28%	261.95%	256665	7.403	67.19	28.84	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230704	29.4	29.95	29.13	29.32	-0.03%	-0.37%	266.96%	215550	6.3433	53.69	29.43	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230703	30.75	31.13	28.99	29.33	-4.62%	-1.51%	267.08%	479471	14.279	109.83	29.78	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230630	30.1	31.02	29.76	30.75	1.96%	0.56%	284.86%	304956	9.326	68.15	30.58	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230629	30.11	30.55	29.63	30.16	-0.33%	0.23%	277.47%	297041	8.9386	64.85	30.09	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230628	30.15	31.2	29.6	30.26	-2.23%	0.2%	278.72%	422266	12.7511	91.59	30.2	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230627	31.37	32.32	30.63	30.95	-0.83%	-1.15%	287.36%	403446	12.6302	87.99	31.31	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230626	29.89	32.05	28.91	31.21	3.34%	2.13%	290.61%	579201	17.7001	118.13	30.56	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230621	30.17	30.65	30	30.2	0.47%	-0.23%	277.97%	292183	8.8441	58.42	30.27	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230620	30.01	30.98	30	30.06	-0.63%	-1.02%	276.22%	379474	11.5243	71.47	30.37	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230619	29.22	30.98	28.8	30.25	2.86%	1.89%	278.6%	518659	15.4008	90.6	29.69	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230616	28.96	29.9	28.63	29.41	3.19%	0.41%	268.09%	621312	18.1993	113.6	29.29	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230615	37.99	41.28	37.25	40.39	6.8%	1.84%	405.51%	532183	21.1045	139.79	39.66	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230614	38.18	39.15	37.79	37.82	0.24%	-0.94%	373.34%	269232	10.278	73.69	38.18	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230613	38.29	38.7	37.58	37.73	-1.95%	-0.76%	372.22%	269046	10.2297	73.62	38.02	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230612	37.86	38.7	37.55	38.48	1.58%	0.58%	381.6%	445457	17.0415	122.24	38.26	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230609	37.23	38.9	36.91	37.88	1.86%	0.21%	374.09%	499975	18.8999	139.95	37.8	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230608	37.24	39.43	37.18	37.19	-1.09%	-2.85%	365.46%	503494	19.2744	143.56	38.28	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230607	37.2	38.16	36.81	37.6	1.4%	0.59%	370.59%	500325	18.7006	131.07	37.38	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230606	33.78	37.08	33.41	37.08	10%	3.84%	364.08%	567209	20.2557	135.4	35.71	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230605	34	34.2	33.38	33.71	-1.58%	0.03%	321.9%	166468	5.6106	39.06	33.7	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230602	34.38	34.56	33.65	34.25	0.44%	0.18%	328.66%	261824	8.9514	58.23	34.19	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230601	34.5	34.98	33.85	34.1	-1.07%	-0.55%	326.78%	279772	9.5924	65.12	34.29	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230531	34.3	35.15	33.36	34.47	-0.38%	0.23%	331.41%	284781	9.7934	68.81	34.39	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230530	35.14	35.59	34.05	34.6	-1.65%	-0.14%	333.04%	308146	10.6763	77.9	34.65	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230529	37.03	37.49	35.18	35.18	-3.98%	-1.79%	340.3%	353803	12.6734	97.36	35.82	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230526	36.61	37.15	35.2	36.64	-1.16%	1.3%	358.57%	499115	18.0553	147.53	36.17	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230525	35.55	38.4	35.46	37.07	2.94%	-0.24%	363.95%	743285	27.6179	254.34	37.16	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230524	33.3	36.42	32.8	36.01	8.76%	1.92%	350.69%	724154	25.5817	300.31	35.33	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230523	32.5	33.92	32.26	33.11	0.7%	0.42%	314.39%	433453	14.2914	221.68	32.97	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230522	29.89	32.88	29.89	32.88	10%	2.18%	311.51%	487276	15.6824	280.81	32.18	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230519	29.8	30.1	29.58	29.89	-0.73%	0.2%	274.09%	95594	2.8515	57.84	29.83	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230518	30.86	30.98	29.69	30.11	-2.05%	-0.07%	276.85%	152834	4.6056	84.84	30.13	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230517	31.01	31.5	30.68	30.74	0.07%	-0.77%	284.73%	133992	4.1507	70.9	30.98	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230516	30.65	31.1	30.48	30.72	-0.23%	-0.1%	284.48%	123648	3.8024	59.02	30.75	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230515	29.97	31.18	29.81	30.79	3.5%	0.52%	285.36%	156679	4.7997	73.58	30.63	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230510	30.6	31.24	30.18	30.91	0.88%	0.72%	286.86%	137653	4.2243	65.87	30.69	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230509	31	31.23	30.5	30.64	-1.45%	-0.81%	283.48%	134217	4.1456	64.13	30.89	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230508	31	31.58	30.22	31.09	1.01%	0.45%	289.11%	156121	4.8316	72.35	30.95	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230505	31.87	31.87	30.68	30.78	-3.81%	-0.84%	285.23%	181093	5.6209	84.91	31.04	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230504	30.88	32.6	30.7	32	2.56%	-0.25%	300.5%	281342	9.0243	136.11	32.08	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230428	30.86	31.54	30.41	31.2	1.13%	0.65%	290.49%	253118	7.8473	128.11	31	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230427	31.63	31.63	30.03	30.85	-1.09%	0.62%	286.11%	289823	8.8872	155.77	30.66	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230426	28.5	31.19	28.4	31.19	10.02%	2.43%	290.36%	331117	10.0829	189.58	30.45	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230425	29.23	29.7	28.08	28.35	-3.01%	-1.01%	254.82%	161498	4.6254	92.69	28.64	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230424	29.66	29.99	28.93	29.23	-0.51%	-0.81%	265.83%	136387	4.0192	70.27	29.47	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230421	30.18	30.67	29.37	29.38	-2.68%	-1.8%	267.71%	153814	4.6022	80.32	29.92	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230420	31.4	31.48	30	30.19	-3.85%	-0.53%	277.85%	211331	6.4132	114.31	30.35	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230419	31.96	32.08	31.3	31.4	-1.75%	-0.88%	292.99%	135795	4.3014	79.28	31.68	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230418	31	32.24	30.81	31.96	-1.27%	1.11%	300%	182453	5.7673	100.74	31.61	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230417	32.21	32.95	32.2	32.37	0.53%	-0.71%	305.13%	124887	4.0715	70.43	32.6	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230414	31.9	32.4	31.6	32.2	0.91%	0.41%	303%	112699	3.6147	57.96	32.07	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230413	32.7	32.96	31.81	31.91	-2.39%	-0.78%	299.37%	154004	4.9535	72.81	32.16	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230412	33.6	33.84	32.5	32.69	-3.03%	-0.91%	309.14%	204898	6.7601	100.81	32.99	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230411	32.79	34.35	32.79	33.71	3.18%	-0.06%	321.9%	354353	11.9509	179.4	33.73	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230410	32.33	32.77	31.96	32.67	0.62%	0.68%	308.89%	126196	4.0947	67.44	32.45	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230407	32.88	33.12	32.4	32.47	-1.07%	-0.73%	306.38%	104658	3.4233	53.3	32.71	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230406	32.52	32.89	32.03	32.82	1.42%	0.89%	310.76%	139508	4.5378	69.28	32.53	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230404	33.41	33.58	32.19	32.36	-3.63%	-0.98%	305.01%	222098	7.2585	106.44	32.68	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230403	33.11	33.8	32.82	33.58	1.42%	0.57%	320.28%	187508	6.2601	94.08	33.39	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230331	33.03	33.98	32.9	33.11	0.36%	-0.84%	314.39%	257945	8.614	121.93	33.39	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230330	31.54	33.18	31.24	32.99	4.53%	1.73%	312.89%	286915	9.3044	124.04	32.43	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230329	31.52	32.16	31.25	31.56	0.13%	-0.19%	294.99%	127719	4.038	48.88	31.62	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230328	32.25	32.75	31.48	31.52	-3.19%	-1.62%	294.49%	197999	6.3434	67.01	32.04	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230327	32.2	33	31.81	32.56	0.56%	0.43%	307.51%	185526	6.014	59.75	32.42	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230324	32.9	33.16	32.36	32.38	-2.7%	-0.77%	305.26%	232142	7.5751	74.85	32.63	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230323	33.45	33.75	33.08	33.28	-1.19%	-0.12%	316.52%	140046	4.6669	46.34	33.32	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230322	34.19	34.75	33.48	33.68	-0.06%	-1.2%	321.53%	211326	7.2031	68.37	34.09	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230321	33.52	33.95	33.11	33.7	0.54%	0.66%	321.78%	168415	5.6392	50.13	33.48	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230320	32.45	34.05	31.5	33.52	2.2%	1.7%	319.52%	314813	10.3748	90.91	32.96	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230317	33.98	34.26	32.13	32.8	-3.53%	-0.12%	310.51%	393611	12.9248	110.47	32.84	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230316	36.8	36.92	33.96	34	-7.91%	-3.22%	325.53%	480246	16.872	155.06	35.13	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230315	35.99	37.99	35.91	36.92	2.98%	-0.4%	362.08%	433078	16.0525	155.95	37.07	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230314	35.48	36.32	34.88	35.85	2.34%	0.73%	348.69%	344374	12.2553	126.72	35.59	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230313	35.55	35.68	34.65	35.03	-1.74%	-0.23%	338.42%	186275	6.5396	69.59	35.11	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230310	35.56	36.3	34.96	35.65	-0.11%	0.22%	346.18%	211235	7.5141	77.5	35.57	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230309	36.14	36.5	35.64	35.69	-0.36%	-0.89%	346.68%	241255	8.6887	88.55	36.01	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230308	34.73	37.24	34.63	35.82	2.84%	-0.8%	348.31%	393795	14.221	134.61	36.11	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230307	35.2	35.22	34.48	34.83	-1.94%	-0.11%	335.92%	205092	7.1507	72.92	34.87	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230306	34.41	36.06	34.29	35.52	3.89%	0.71%	344.56%	373900	13.1874	133.57	35.27	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230303	33.93	34.72	33.93	34.19	-0.2%	-0.26%	327.91%	136874	4.6924	50.85	34.28	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230302	35.51	35.54	33.86	34.26	-3.33%	-0.72%	328.79%	315691	10.8934	117.14	34.51	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230301	36.25	36.25	35.1	35.44	-3.14%	0.37%	343.55%	275804	9.7399	108.27	35.31	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230228	36.1	36.59	35.26	36.59	0.83%	2.01%	357.95%	264805	9.4985	109.72	35.87	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230227	35.52	37.38	35.4	36.29	1.11%	-0.77%	354.19%	256208	9.3706	111.63	36.57	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230224	36.82	37.15	35.62	35.89	-2.92%	-0.99%	349.19%	235222	8.5273	103.41	36.25	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230223	35.38	37.72	35.28	36.97	4.58%	0.98%	362.7%	433915	15.8847	194.62	36.61	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230222	35.8	36.35	35.3	35.35	-1.53%	-1.26%	342.43%	184533	6.607	87.45	35.8	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230221	35.68	36.3	35.37	35.9	0.42%	0.48%	349.31%	211845	7.569	96.92	35.73	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230220	34.9	35.81	34.41	35.75	1.85%	1.79%	347.43%	183287	6.4371	81.85	35.12	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230217	35.05	35.58	34.69	35.1	0.46%	-0.11%	339.3%	155071	5.4486	71.25	35.14	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230216	35.3	36.3	34.86	34.94	-1.08%	-1.55%	337.3%	222899	7.9098	100.97	35.49	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230215	35.75	36.54	35.26	35.32	-1.4%	-0.95%	342.05%	179880	6.4152	82.3	35.66	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230214	35.9	36.06	35.2	35.82	-0.36%	0.79%	348.31%	194467	6.912	85.46	35.54	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230213	35.96	36.55	35.6	35.95	-0.47%	-0.25%	349.94%	221745	7.9925	96.81	36.04	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230210	37.15	37.15	36.01	36.12	-2.8%	-0.5%	352.07%	216668	7.8661	94.07	36.3	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230209	36.03	37.9	35.92	37.16	2.28%	-0.13%	365.08%	272735	10.1474	122.41	37.21	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230208	35.7	36.88	35.65	36.33	1.96%	-0.25%	354.69%	254378	9.2645	120.49	36.42	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230207	36.25	36.8	35.15	35.63	-2.06%	-0.5%	345.93%	236832	8.4806	116.21	35.81	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230206	36.55	37	36.16	36.38	-0.74%	-0.49%	355.32%	127974	4.6783	65.07	36.56	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230203	37.5	37.68	36.18	36.65	-2.53%	-0.16%	358.7%	201424	7.3938	95.84	36.71	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230202	38.27	38.4	37.55	37.6	-1.57%	-0.66%	370.59%	200398	7.5857	88.37	37.85	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230201	38.12	38.57	37.5	38.2	0.24%	0.63%	378.1%	246343	9.3509	108.51	37.96	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230131	37.9	38.75	37.78	38.11	-0.6%	-0.29%	376.97%	225874	8.6332	100.01	38.22	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230130	39	39.51	38.3	38.34	0.1%	-1.01%	379.85%	235437	9.1195	101.41	38.73	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230120	37.35	38.65	37.34	38.3	2.52%	0.16%	379.35%	189109	7.2316	72.21	38.24	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230119	37.8	37.8	37.21	37.36	-1.29%	-0.19%	367.58%	114796	4.2963	43.48	37.43	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230118	37.99	38.21	37.32	37.85	0.32%	-0.05%	373.72%	143994	5.4525	53.5	37.87	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230117	37.38	38.3	37.38	37.73	0.96%	-0.08%	372.22%	195199	7.3701	70.42	37.76	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230116	36.52	38.42	36.3	37.37	0.84%	0.05%	367.71%	265711	9.9243	95.33	37.35	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230113	38.98	39.31	36.18	37.06	-1.91%	-0.4%	363.83%	431774	16.066	159.61	37.21	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230112	38.03	38.37	37.51	37.78	0.24%	-0.34%	372.84%	208925	7.9205	86.33	37.91	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230111	39	39.24	37.64	37.69	-3.95%	-1.1%	371.71%	248561	9.472	104.27	38.11	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230110	41.51	41.51	38.8	39.24	-3.82%	-1.58%	391.11%	305214	12.1701	131.7	39.87	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230109	42.5	42.5	40.38	40.8	0.54%	-1.31%	410.64%	463690	19.1698	212.64	41.34	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230106	37.38	40.58	37.3	40.58	10%	1.65%	407.88%	159326	6.3607	81.61	39.92	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230105	36.35	37.17	36	36.89	1.37%	0.22%	361.7%	183137	6.7417	86.35	36.81	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230104	37.25	37.67	35.4	36.39	-2.91%	0.5%	355.44%	226937	8.2174	101.62	36.21	0%	7.83	0%	7.96	0%	7.99	0%	0%
20230103	37.57	37.89	36.31	37.48	-0.9%	0.75%	369.09%	183771	6.8362	87.53	37.2	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221230	37.32	38.64	36.9	37.82	1.97%	-0.29%	373.34%	171910	6.5211	82.54	37.93	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221229	38.2	38.35	37	37.09	-3.54%	-1.41%	364.21%	191286	7.1953	90.7	37.62	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221228	38.05	39.19	37.8	38.45	-1.21%	0.16%	381.23%	183749	7.0549	88.76	38.39	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221227	37.09	39.59	37.09	38.92	4.71%	1.04%	387.11%	289005	11.1324	141.93	38.52	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221226	35.01	37.3	34	37.17	6.9%	2.34%	365.21%	275834	10.0191	132.97	36.32	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221223	35.88	36.18	34.4	34.77	-3.9%	-0.71%	335.17%	204246	7.1526	94.07	35.02	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221222	36.95	37.14	35.88	36.18	-0.9%	-0.82%	352.82%	182938	6.6737	80.66	36.48	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221221	38.56	38.66	36.22	36.51	-5.27%	-1.14%	356.95%	257542	9.5111	109.64	36.93	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221220	38.51	39.09	37.8	38.54	0.52%	0.16%	382.35%	141163	5.4326	63.7	38.48	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221219	37.67	39.2	37.45	38.34	1.7%	-0.18%	379.85%	193768	7.4434	85.19	38.41	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221216	39	39.07	37.66	37.7	-3.7%	-1.15%	371.84%	184776	7.0466	77.2	38.14	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221215	39.03	39.21	38.18	39.15	-0.15%	1.08%	389.99%	186541	7.2254	74.45	38.73	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221214	39.45	40.09	38.7	39.21	-0.48%	-0.31%	390.74%	152759	6.0084	58.08	39.33	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221213	40.39	41.2	39.17	39.4	-3.43%	-1.48%	393.12%	201239	8.0484	76.81	39.99	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221212	40.94	41.76	39.38	40.8	0.17%	0.99%	410.64%	264601	10.6901	101.88	40.4	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221209	40.45	41.6	39.96	40.73	0.32%	-0.56%	409.76%	338240	13.8545	137.89	40.96	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221208	39.79	41.99	39.72	40.6	1.73%	-0.73%	408.14%	260579	10.6587	113.25	40.9	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221207	40.8	41.07	39.6	39.91	-1.87%	-0.67%	399.5%	200377	8.0507	82.28	40.18	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221206	40.39	41.5	40	40.67	0.1%	-0.12%	409.01%	183971	7.4905	72.52	40.72	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221205	41.55	41.88	40.07	40.63	-2.14%	-0.2%	408.51%	278598	11.3413	110	40.71	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221202	42.08	43.83	41.23	41.52	-1.56%	-2.12%	419.65%	302892	12.8475	127.89	42.42	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221201	42.2	44.1	42.12	42.18	1.88%	-1.75%	427.91%	317598	13.6339	139.78	42.93	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221130	41.8	42.54	41.08	41.4	-0.19%	-0.55%	418.15%	177482	7.3887	77.36	41.63	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221129	42.5	42.95	41.2	41.48	-1.92%	-1.07%	419.15%	195100	8.1812	83.73	41.93	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221128	41.4	42.98	41.35	42.29	-1.15%	-0.12%	429.29%	147246	6.2351	58.17	42.34	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221125	42.67	43.64	42.44	42.78	-0.74%	-0.26%	435.42%	174858	7.4997	65.71	42.89	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221124	43.97	44.02	42.28	43.1	-3.82%	-0.14%	439.42%	334268	14.4285	117.71	43.16	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221123	43.29	45.54	42.41	44.81	2.82%	1.38%	460.83%	304663	13.4665	108	44.2	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221122	44.5	44.5	43.01	43.58	-2.07%	0.16%	445.43%	168139	7.315	54.56	43.51	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221121	44.49	45.5	43.39	44.5	-0.87%	0.63%	456.95%	197403	8.7282	61.21	44.22	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221118	44.81	45.75	43.18	44.89	0.09%	0.34%	461.83%	221952	9.9306	62.78	44.74	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221117	46.67	46.67	43.92	44.85	-3.88%	0.11%	461.33%	259125	11.6085	64.32	44.8	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221116	47	47.6	46.08	46.66	-1.37%	-0.06%	483.98%	205367	9.5882	51.88	46.69	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221115	44.3	47.96	44.3	47.31	6.82%	2.01%	492.12%	380578	17.6505	91.11	46.38	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221114	45.1	45.99	43.6	44.29	-3.11%	-0.56%	454.32%	295772	13.1726	67.95	44.54	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221111	47.81	48.18	45.66	45.71	-1.12%	-2.43%	472.09%	340265	15.9406	80.89	46.85	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221110	46.93	48.44	45.76	46.23	-2.82%	-0.86%	478.6%	354315	16.5229	87.25	46.63	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221109	47.82	51.22	47.55	47.57	-0.88%	-2.58%	495.37%	468255	22.8638	124.16	48.83	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221108	47	48.3	46.5	47.99	1.39%	1.16%	500.63%	333805	15.8354	92.25	47.44	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221107	47.79	48.68	46.51	47.33	-0.15%	-0.4%	492.37%	510358	24.2512	145.69	47.52	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221104	46	47.93	44.89	47.4	7.75%	2.31%	493.24%	694694	32.1873	214.89	46.33	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221103	41.4	43.99	41.1	43.99	10%	1.95%	450.56%	368719	15.9098	129.6	43.15	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221102	36.33	39.99	36	39.99	10.01%	3.6%	400.5%	478696	18.4782	160.87	38.6	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221101	35.67	37.41	35.67	36.35	2.92%	-0.52%	354.94%	485493	17.7423	172.84	36.54	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221031	36.11	37.37	35.03	35.32	3.49%	-2.05%	342.05%	451353	16.2778	175.24	36.06	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221028	34.51	35.54	33.82	34.13	-2.35%	-1.16%	327.16%	237469	8.2001	92.92	34.53	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221027	35.32	37.5	34.64	34.95	-0.85%	-3.51%	337.42%	311593	11.2866	119.1	36.22	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221026	34.6	35.9	33.82	35.25	1.97%	0.71%	341.18%	294758	10.3162	109.9	35	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221025	32.79	35.35	32.52	34.57	3.38%	1.5%	332.67%	312683	10.6498	113.69	34.06	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221024	34.22	34.28	31.88	33.44	-1.62%	0.42%	318.52%	228969	7.6258	80.86	33.3	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221021	33.7	34.45	33.5	33.99	0.95%	0.24%	325.41%	154101	5.2262	55.72	33.91	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221020	34.7	34.88	33.51	33.67	-4.35%	-0.8%	321.4%	238188	8.0839	82.97	33.94	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221019	36	36.44	35.15	35.2	-2.6%	-1.37%	340.55%	176658	6.3049	60.38	35.69	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221018	36.12	36.95	35.49	36.14	-0.08%	-0.19%	352.32%	221875	8.0335	72.18	36.21	0%	7.83	0%	7.96	0%	7.99	0%	0%
20221017	37.69	37.99	35.75	36.17	-4.59%	-0.77%	352.69%	322204	11.7436	102.79	36.45	0%	7.83	0%	7.96	0%	7.99	0%	0%
20220720	31.59	32.38	31.4	31.86	0.82%	0.03%	298.75%	148989	4.7453	1004.51	31.85	310.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220719	31.2	31.86	30.73	31.6	-0.63%	0.54%	295.49%	200177	6.2917	1331.86	31.43	305.55%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220718	33.55	33.72	30.51	31.8	-4.88%	0.44%	298%	375042	11.8743	2513.61	31.66	308.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220715	35.6	35.6	32.74	33.43	-2.65%	-1.24%	318.4%	398317	13.4845	2854.47	33.85	336.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220714	32.24	35	32.05	34.34	5.99%	0.73%	329.79%	351667	11.9867	2537.4	34.09	339.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220713	31.8	33.48	31.69	32.4	1.03%	-0.77%	305.51%	247186	8.0694	1708.17	32.65	321.29%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220712	32.03	33	31.64	32.07	0.85%	-0.4%	301.38%	207475	6.6803	1414.12	32.2	315.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220711	31.46	32.5	31.14	31.8	1.08%	0.28%	298%	243176	7.711	1632.3	31.71	309.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220708	34.9	35.16	31.37	31.46	-9.73%	-3.53%	293.74%	484664	15.807	3346.1	32.61	320.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220707	34.15	35.18	33.1	34.85	1.75%	1.43%	336.17%	261163	8.9744	1899.75	34.36	343.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220706	34.25	35.33	33.4	34.25	-0.09%	-0.15%	328.66%	231932	7.9551	1683.98	34.3	342.58%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220705	33.42	35.38	33.4	34.28	1.66%	-0.35%	329.04%	317204	10.9126	2310.03	34.4	343.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220704	33.81	34.96	33.01	33.72	-1.11%	-0.65%	322.03%	297308	10.0905	2136.01	33.94	337.94%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220701	33.83	34.99	32.7	34.1	3.27%	0.59%	326.78%	340544	11.5449	2443.88	33.9	337.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220630	29.7	34.5	29.7	33.02	5.06%	3.03%	313.27%	603247	19.334	4092.72	32.05	313.55%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220629	33.84	34.11	31.43	31.43	-9.99%	-2.78%	293.37%	485189	15.686	3320.49	32.33	317.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220628	36.2	36.7	34.33	34.92	-3.54%	-1.58%	337.05%	377026	13.3775	2831.82	35.48	357.81%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220627	35.53	36.82	34.2	36.2	3.78%	1.57%	353.07%	422889	15.0717	3190.45	35.64	359.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220624	32.55	35.69	32.3	34.88	7.16%	2.11%	336.55%	399093	13.6312	2885.52	34.16	340.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220623	31.8	32.85	31.28	32.55	2.36%	1.47%	307.38%	251365	8.0649	1707.22	32.08	313.94%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220622	31.81	32.67	31.5	31.8	-0.56%	-1.03%	298%	260303	8.3637	1770.47	32.13	314.58%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220621	32.8	33.21	31.3	31.98	-2.2%	0.06%	300.25%	337076	10.7741	2280.72	31.96	312.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220620	33.8	34.1	32.06	32.7	-0.79%	-0.18%	309.26%	313762	10.2776	2175.61	32.76	322.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220617	32.2	33.15	31.71	32.96	2.97%	1.26%	312.52%	360303	11.7277	2482.58	32.55	320%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220616	29.7	32.01	29.7	32.01	10%	1.94%	300.63%	476182	14.95	3164.69	31.4	305.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220615	29.22	30.16	28.45	29.1	-1.19%	-0.75%	264.21%	328229	9.6251	2037.49	29.32	278.32%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220614	29	29.54	28.03	29.45	-0.41%	2.26%	268.59%	363141	10.459	2214.01	28.8	271.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220613	28.81	30.25	28.61	29.57	1.55%	1.02%	270.09%	339274	9.9321	2102.48	29.27	277.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220610	28	29.84	27.9	29.12	1.78%	0.73%	264.46%	411463	11.8957	2518.14	28.91	273.03%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220609	28.7	29.2	27.9	28.61	-1.31%	0.18%	258.07%	331425	9.4658	2003.77	28.56	268.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220608	28.4	29.26	27.77	28.99	0.73%	1.76%	262.83%	470853	13.4142	2839.59	28.49	267.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220607	26.94	29.48	26.94	28.78	6.83%	1.66%	260.2%	593648	16.8091	3558.23	28.31	265.29%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220606	25.7	28.15	25.4	26.94	3.38%	1.62%	237.17%	636308	16.8671	3570.51	26.51	242.06%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220602	23.95	26.06	23.69	26.06	10%	3.33%	226.16%	734835	18.5348	3923.54	25.22	225.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220601	25.4	25.49	23.39	23.69	-2.43%	-2.83%	196.5%	616497	15.028	3181.2	24.38	214.58%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220531	22.35	24.28	21.88	24.28	10.01%	5.61%	203.88%	368545	8.4714	1793.27	22.99	196.65%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220530	22.46	22.46	21.51	22.07	-1.91%	0.32%	176.22%	337473	7.4232	1571.38	22	183.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220527	22	22.66	21.9	22.5	3.45%	0.9%	181.6%	349503	7.7925	1649.56	22.3	187.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220526	22.18	22.6	21.55	21.75	-2.51%	-1.45%	172.22%	351983	7.7671	1644.18	22.07	184.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220525	22.12	22.42	21.34	22.31	0.86%	1.87%	179.22%	360173	7.8876	1669.69	21.9	182.58%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220524	22.2	23.56	21.8	22.12	-2.38%	-2.17%	176.85%	589897	13.3356	2822.95	22.61	191.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220523	22	22.88	21.45	22.66	4.91%	2.58%	183.6%	545463	12.0518	2551.19	22.09	185.03%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220520	21.79	21.9	20.99	21.6	-1.5%	0.56%	170.34%	517348	11.1108	2351.99	21.48	177.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220519	21.22	22.5	20.8	21.93	3.35%	1.15%	174.47%	780419	16.9205	3581.82	21.68	179.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220518	20.56	21.96	20.08	21.22	4.74%	0.71%	165.58%	817013	17.2108	3643.27	21.07	171.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220517	19.99	20.59	19.52	20.26	3.37%	0.85%	153.57%	581974	11.6932	2475.28	20.09	159.23%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220516	21.15	21.47	19.46	19.6	-6.58%	-4.11%	145.31%	665698	13.6071	2880.42	20.44	163.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220513	21.17	21.42	20	20.98	0.1%	1.25%	162.58%	641111	13.2844	2812.11	20.72	167.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220512	21	21.76	19.61	20.96	-0.66%	1.6%	162.33%	1166241	24.0562	5092.34	20.63	166.19%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220511	21.1	21.1	21.1	21.1	10.01%	0%	164.08%	68264	1.4404	304.91	21.1	172.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220510	19.18	19.18	19.18	19.18	9.98%	0%	140.05%	42922	0.8233	174.28	19.18	147.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220509	17.44	17.44	17.44	17.44	10.03%	0%	118.27%	15333	0.2674	56.6	17.44	125.03%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220506	15.85	15.85	15.85	15.85	9.99%	0%	98.37%	34189	0.5419	114.71	15.85	104.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220505	14.01	14.41	14.01	14.41	10%	0.7%	80.35%	57117	0.8174	173.03	14.31	84.65%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220429	12.02	13.1	12.02	13.1	9.99%	3.31%	63.95%	229512	2.91	616	12.68	63.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220428	11.5	12.3	11.32	11.91	1.71%	0.59%	49.06%	242498	2.8714	607.83	11.84	52.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220427	10.6	11.78	10.49	11.71	9.34%	5.78%	46.56%	226506	2.5068	530.65	11.07	42.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220426	11.07	11.49	10.63	10.71	-3.6%	-3.43%	34.04%	235833	2.6164	553.85	11.09	43.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220425	11.95	12	11.07	11.11	-8.78%	-3.98%	39.05%	169826	1.9651	415.98	11.57	49.29%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220422	11.94	12.5	11.92	12.18	-0.81%	0%	52.44%	140325	1.7094	361.85	12.18	57.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220421	12.91	13.1	12.13	12.28	-5.9%	-2.46%	53.69%	154291	1.9418	411.05	12.59	62.45%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220420	13.2	13.45	13.01	13.05	-2.61%	-0.99%	63.33%	112029	1.4766	312.57	13.18	70.06%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220419	13.42	13.88	13.25	13.4	0.3%	-0.52%	67.71%	151096	2.0347	430.72	13.47	73.81%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220418	12.55	13.41	12.3	13.36	6.45%	2.45%	67.21%	193717	2.5261	534.74	13.04	68.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220415	12.6	12.72	12.22	12.55	-1.03%	0.72%	57.07%	145781	1.8161	384.44	12.46	60.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220414	12.8	12.96	12.51	12.68	0.63%	-0.24%	58.7%	112459	1.4296	302.62	12.71	64%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220413	13.03	13.05	12.5	12.6	-3.82%	-1.02%	57.7%	102346	1.3032	275.87	12.73	64.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220412	13.07	13.27	12.63	13.1	0.54%	1.16%	63.95%	148016	1.9165	405.69	12.95	67.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220411	13.74	13.76	12.95	13.03	-6.12%	-1.36%	63.08%	149121	1.9693	416.87	13.21	70.45%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220408	13.88	14.08	13.4	13.88	2.44%	0.58%	73.72%	167042	2.3045	487.83	13.8	78.06%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220407	14.16	14.31	13.52	13.55	-5.24%	-1.95%	69.59%	201959	2.7918	590.98	13.82	78.32%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220401	15	15.09	14.69	14.76	-1.4%	-0.54%	84.73%	107297	1.5926	337.13	14.84	91.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220331	15.68	15.68	14.95	14.97	-4.65%	-1.19%	87.36%	125806	1.9062	403.51	15.15	95.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220330	15.12	15.83	14.92	15.7	4.6%	2.08%	96.5%	180905	2.7816	588.82	15.38	98.45%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220329	15.71	15.8	14.93	15.01	-2.85%	-1.51%	87.86%	114427	1.7444	369.26	15.24	96.65%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220328	15.88	15.88	15.26	15.45	-3.5%	-0.58%	93.37%	152198	2.365	500.64	15.54	100.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220325	16.68	16.68	16	16.01	-3.26%	-1.29%	100.38%	118646	1.9241	407.3	16.22	109.29%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220324	16.83	16.94	16.25	16.55	-2.53%	0.18%	107.13%	122398	2.0215	427.92	16.52	113.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220323	16.8	17.38	16.52	16.98	1.8%	-0.12%	112.52%	157480	2.6777	566.83	17	119.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220322	17.03	17.07	16.56	16.68	-2.06%	-0.48%	108.76%	130777	2.1923	464.08	16.76	116.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220321	16.81	17.38	16.77	17.03	1.55%	-0.29%	113.14%	152154	2.5994	550.25	17.08	120.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220318	16.7	16.9	16.41	16.77	-0.77%	0.72%	109.89%	131264	2.1851	462.55	16.65	114.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220317	17.41	17.49	16.86	16.9	-0.59%	-1.29%	111.51%	215564	3.6897	781.05	17.12	120.9%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220316	16.52	17.16	15.83	17	5.07%	2.53%	112.77%	243964	4.0446	856.18	16.58	113.94%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220315	16.98	17.24	16.1	16.18	-6.69%	-3%	102.5%	253643	4.2308	895.6	16.68	115.23%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220311	18.39	18.8	17.22	17.95	-5.03%	0.67%	124.66%	358208	6.3856	1351.74	17.83	130.06%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220310	19.32	19.6	18.83	18.9	0.64%	-1.61%	136.55%	306721	5.8907	1246.97	19.21	147.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220309	19.05	19.4	17.78	18.78	0.43%	0.27%	135.04%	266987	5.0003	1058.49	18.73	141.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220308	18.8	19.75	18.6	18.7	-0.53%	-2.35%	134.04%	253143	4.8484	1026.33	19.15	147.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220307	18.81	19.43	18.62	18.8	-2.13%	-0.79%	135.29%	183656	3.4797	736.6	18.95	144.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220304	18.78	19.3	18.54	19.21	1.64%	0.73%	140.43%	171921	3.279	694.12	19.07	146.06%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220303	20.25	20.31	18.79	18.9	-6.16%	-2.38%	136.55%	234728	4.5454	962.19	19.36	149.81%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220302	20	20.4	19.41	20.14	0.15%	1.26%	152.07%	182147	3.6221	766.74	19.89	156.65%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220301	20.47	21.18	19.87	20.11	-0.59%	-1.08%	151.69%	221923	4.5109	954.89	20.33	162.32%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220228	19.51	20.44	19.31	20.23	2.38%	1.71%	153.19%	237420	4.7214	999.45	19.89	156.65%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220225	19.85	20.08	19.31	19.76	1.7%	-0.05%	147.31%	198602	3.9267	831.22	19.77	155.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220224	19.22	20	19.01	19.43	-0.26%	-0.72%	143.18%	261783	5.122	1084.25	19.57	152.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220223	18.28	19.84	18.28	19.48	6.86%	1.09%	143.8%	277728	5.3515	1132.83	19.27	148.65%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220222	17.7	19.07	17.54	18.23	2.01%	-0.65%	128.16%	245610	4.5058	953.81	18.35	136.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220221	17.77	18.02	17.62	17.87	0.68%	0.51%	123.65%	88239	1.5693	332.2	17.78	129.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220218	17.55	17.88	17.5	17.75	0%	0.23%	122.15%	88653	1.5702	332.39	17.71	128.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220217	17.48	18.07	17.36	17.75	1.54%	-0.34%	122.15%	162995	2.9024	614.39	17.81	129.81%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220216	17.81	17.85	17.43	17.48	-1.19%	-0.57%	118.77%	99857	1.755	371.51	17.58	126.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220215	16.89	17.88	16.73	17.69	4.92%	1.09%	121.4%	191928	3.3578	710.8	17.5	125.81%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220214	16.71	17.25	16.45	16.86	-0.53%	-0.18%	111.01%	106624	1.8007	381.18	16.89	117.94%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220211	16.77	17.17	16.57	16.95	-0.59%	-0.18%	112.14%	123257	2.0924	442.93	16.98	119.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220210	18.43	18.5	17	17.05	-7.44%	-2.18%	113.39%	218447	3.8073	805.95	17.43	124.9%	7.83	0%	7.96	0%	7.99	0%	0.77%
20220209	17.86	18.54	17.7	18.42	3.37%	1.04%	130.54%	155253	2.8301	599.09	18.23	135.23%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211203	21.06	23.1	21.06	22.75	7.26%	1.56%	184.73%	389189	8.7176	1845.39	22.4	189.03%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211202	21.91	22.29	20.14	21.21	-5.23%	1.68%	165.46%	469410	9.7918	2072.78	20.86	169.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211201	23.37	23.86	22.13	22.38	-1.97%	-2.27%	180.1%	272350	6.2371	1320.3	22.9	195.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211130	23.25	23.56	22.67	22.83	-1.81%	-0.48%	185.73%	218520	5.0127	1061.11	22.94	196%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211129	22.85	24.1	22.8	23.25	-0.9%	-0.98%	190.99%	226395	5.3161	1125.34	23.48	202.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211126	21.68	24.1	21.68	23.46	6.01%	2.45%	193.62%	331715	7.5973	1608.23	22.9	195.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211125	22.07	22.44	21.63	22.13	0.32%	0.55%	176.97%	231782	5.1014	1079.89	22.01	184%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211124	23.15	23.5	21.6	22.06	-5.97%	-1.16%	176.1%	360428	8.0435	1702.69	22.32	188%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211123	23.1	23.95	23.05	23.46	0.04%	-0.04%	193.62%	193170	4.5345	959.89	23.47	202.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211122	23.66	24.29	23.17	23.45	-2.09%	-0.59%	193.49%	293172	6.9152	1463.84	23.59	204.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211119	22.51	24.44	22.47	23.95	6.4%	3.01%	199.75%	403167	9.374	1984.34	23.25	200%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211118	23.08	23.23	21.88	22.51	-3.39%	-0.22%	181.73%	419033	9.4525	2000.95	22.56	191.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211117	23.93	24.19	22.88	23.3	-1.44%	-0.89%	191.61%	384041	9.0279	1911.07	23.51	203.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211116	22.6	24.28	22.55	23.64	1.24%	-0.34%	195.87%	342898	8.1341	1721.87	23.72	206.06%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211115	23.47	23.95	21.88	23.35	1.61%	1.3%	192.24%	503721	11.6111	2457.9	23.05	197.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211112	21.21	22.98	21.2	22.98	10%	2.82%	187.61%	294325	6.578	1392.46	22.35	188.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211111	20.99	22.13	20.7	20.89	0.92%	-2.11%	161.45%	328435	7.0076	1483.4	21.34	175.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211110	20.02	20.94	19.59	20.7	3.4%	2.37%	159.07%	276618	5.5929	1183.93	20.22	160.9%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211109	20.71	21.03	19.75	20.02	-1.96%	-0.65%	150.56%	295311	5.9512	1259.78	20.15	160%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211108	20	20.83	19.97	20.42	-0.05%	-0.05%	155.57%	248340	5.0742	1074.13	20.43	163.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211105	21.41	21.45	20.4	20.43	-4.76%	-1.73%	155.69%	301492	6.2668	1326.59	20.79	168.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211104	20.2	22.11	19.88	21.45	6.72%	1.32%	168.46%	399091	8.449	1788.53	21.17	173.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211103	19.7	20.49	19.45	20.1	0.35%	0.75%	151.56%	351399	7.0106	1484.04	19.95	157.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211102	18.97	20.77	18.94	20.03	6.09%	0.5%	150.69%	554861	11.0595	2341.13	19.93	157.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211101	19.2	19.55	18.7	18.88	-3.28%	-1.26%	136.3%	390585	7.4681	1580.88	19.12	146.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211029	18.9	19.66	18.48	19.52	3.44%	1.99%	144.31%	456291	8.7328	1848.6	19.14	146.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211028	19.09	19.25	18.11	18.87	-0.68%	0.53%	136.17%	365285	6.8554	1451.19	18.77	142.19%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211027	19.15	19.5	18.75	19	-0.52%	-0.37%	137.8%	257108	4.9025	1037.79	19.07	146.06%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211026	19.03	19.5	18.51	19.1	1.7%	0.42%	139.05%	374363	7.1213	1507.47	19.02	145.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211025	17.55	19.34	17.43	18.78	6.83%	0.16%	135.04%	449963	8.4372	1786.03	18.75	141.94%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211022	17.59	17.86	17.07	17.58	0.06%	0.46%	120.03%	281181	4.9196	1041.41	17.5	125.81%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211021	17.86	18.33	17.41	17.57	-1.18%	-1.73%	119.9%	504636	9.0214	1909.7	17.88	130.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211020	16.68	18.1	16.5	17.78	8.09%	1.2%	122.53%	650458	11.4287	2419.28	17.57	126.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211019	16.1	17.07	15.95	16.45	1.73%	-0.72%	105.88%	263973	4.3744	925.99	16.57	113.81%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211018	16.1	16.5	15.95	16.17	0.43%	-0.19%	102.38%	229759	3.7227	788.04	16.2	109.03%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211015	16.02	16.58	15.48	16.1	1.77%	-0.31%	101.5%	335811	5.4219	1147.73	16.15	108.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211014	15.27	16.13	15.01	15.82	2.86%	0.96%	98%	462879	7.2553	1535.84	15.67	102.19%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211013	14.12	15.38	13.86	15.38	10.01%	1.72%	92.49%	373113	5.6407	1194.05	15.12	95.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211012	14.64	14.79	13.78	13.98	-4.64%	-1.13%	74.97%	141449	2.0001	423.39	14.14	82.45%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211011	14.52	14.87	14.1	14.66	-0.34%	0.62%	83.48%	121950	1.7765	376.06	14.57	88%	7.83	0%	7.96	0%	7.99	0%	0.77%
20211008	14.88	15.01	14.45	14.71	-0.61%	-0.34%	84.11%	174163	2.5702	544.07	14.76	90.45%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210930	15.3	15.3	14.67	14.8	-1.46%	-0.6%	85.23%	207058	3.0833	652.69	14.89	92.13%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210929	14.35	15.36	14.23	15.02	2.88%	1.35%	87.98%	293431	4.3496	920.75	14.82	91.23%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210928	14.65	15.23	14.38	14.6	-1.75%	-1.22%	82.73%	204083	3.0165	638.55	14.78	90.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210927	14.1	15	14.03	14.86	8.15%	2.48%	85.98%	396914	5.7548	1218.2	14.5	87.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210924	13.3	14.07	13.12	13.74	3.31%	0.22%	71.96%	203341	2.7881	590.2	13.71	76.9%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210923	13.3	13.53	13.25	13.3	0%	-0.6%	66.46%	110352	1.476	312.45	13.38	72.65%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210922	13	13.58	12.98	13.3	-0.6%	-0.23%	66.46%	121523	1.6202	342.97	13.33	72%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210917	13.29	13.52	12.87	13.38	0.75%	1.06%	67.46%	153726	2.0356	430.91	13.24	70.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210916	14.26	14.36	13.25	13.28	-7.39%	-2.85%	66.21%	319616	4.3677	924.58	13.67	76.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210915	14.02	14.66	14.02	14.34	1.49%	-0.42%	79.47%	191517	2.7584	583.91	14.4	85.81%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210914	14.2	14.58	14.05	14.13	0.57%	-0.98%	76.85%	197188	2.8142	595.72	14.27	84.13%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210913	14.27	14.4	13.8	14.05	-2.29%	-0.21%	75.84%	202895	2.8567	604.72	14.08	81.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210910	14.7	14.7	13.54	14.38	-1.71%	1.41%	79.97%	330613	4.6894	992.68	14.18	82.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210909	14.3	14.65	14.01	14.63	1.32%	1.53%	83.1%	286946	4.1335	875	14.41	85.94%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210908	15.89	16.2	14.33	14.44	-9.3%	-2.7%	80.73%	684700	10.1636	2151.48	14.84	91.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210907	15.97	16.47	15.56	15.92	-1%	-0.62%	99.25%	320674	5.1369	1087.4	16.02	106.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210906	16.41	16.93	15.25	16.08	1.52%	0.44%	101.25%	359910	5.7627	1219.88	16.01	106.58%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210729	11.36	11.71	11.26	11.51	3.51%	0.35%	44.06%	209165	2.3992	507.87	11.47	48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210728	11.67	11.75	11.01	11.12	-5.36%	-1.59%	39.17%	264515	2.9902	632.98	11.3	45.81%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210727	12.46	12.95	11.75	11.75	-10.03%	-4.55%	47.06%	609112	7.4996	1587.55	12.31	58.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210726	13.06	13.4	13.06	13.06	-9.99%	-0.23%	63.45%	170565	2.2333	472.76	13.09	68.9%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210723	14.8	15.18	14.44	14.51	-1.96%	-1.96%	81.6%	240085	3.5524	751.99	14.8	90.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210722	14.67	14.9	14.44	14.8	0.82%	0.68%	85.23%	219937	3.2323	684.23	14.7	89.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210721	14.48	14.96	14.24	14.68	1.59%	0.27%	83.73%	273674	4.0059	847.99	14.64	88.9%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210720	14.1	14.45	13.92	14.45	0%	1.83%	80.85%	202237	2.8697	607.47	14.19	83.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210719	14.6	15.06	14.41	14.45	-1.63%	-1.23%	80.85%	171227	2.5045	530.17	14.63	88.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210716	14.85	15.28	14.6	14.69	-0.94%	-1.41%	83.85%	283363	4.2208	893.48	14.9	92.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210715	14.24	15.03	14.21	14.83	4.07%	1.23%	85.61%	303410	4.4451	940.96	14.65	89.03%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210714	14.58	14.69	14.17	14.25	-3.39%	-0.77%	78.35%	211250	3.0331	642.06	14.36	85.29%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210713	14.55	15.1	14.34	14.75	0.34%	0.55%	84.61%	276932	4.0632	860.12	14.67	89.29%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210712	14.45	14.87	14.23	14.7	2.58%	0.68%	83.98%	309169	4.5152	955.8	14.6	88.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210709	14.32	14.63	14.03	14.33	-0.42%	-0.21%	79.35%	269963	3.8779	820.89	14.36	85.29%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210708	14.6	14.9	14.29	14.39	0.63%	-1.44%	80.1%	500246	7.3033	1546	14.6	88.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210707	12.91	14.3	12.8	14.3	10%	3.47%	78.97%	395588	5.4685	1157.6	13.82	78.32%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210706	13.5	13.5	12.85	13	-4.27%	-0.54%	62.7%	227513	2.9738	629.51	13.07	68.65%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210705	13.08	13.72	13.08	13.58	-0.22%	0.89%	69.96%	199175	2.68	567.32	13.46	73.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210702	13.61	13.82	13.4	13.61	1.19%	0.15%	70.34%	215959	2.9345	621.19	13.59	75.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210701	13.79	14.08	13.3	13.45	-3.38%	-1.82%	68.34%	309781	4.2426	898.09	13.7	76.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210630	13.43	14.4	13.07	13.92	3.73%	1.24%	74.22%	560404	7.7031	1630.63	13.75	77.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210629	12.4	13.42	12.23	13.42	10%	4.68%	67.96%	377133	4.8353	1023.56	12.82	65.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210628	12.83	12.9	12.1	12.2	-5.72%	-1.77%	52.69%	257253	3.1952	676.38	12.42	60.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210625	13.05	13.27	12.63	12.94	0.23%	0%	61.95%	191952	2.4834	525.7	12.94	66.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210624	12.64	13.3	12.63	12.91	2.06%	-0.69%	61.58%	255120	3.3177	702.31	13	67.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210623	12.5	12.69	12.33	12.65	2.1%	0.88%	58.32%	169279	2.1223	449.26	12.54	61.81%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210622	12.75	12.75	12.24	12.39	-0.48%	0%	55.07%	127391	1.5784	334.12	12.39	59.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210621	12.4	12.61	12.08	12.45	0.48%	0.16%	55.82%	166560	2.0701	438.21	12.43	60.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210618	12.1	12.51	11.93	12.39	2.48%	0.98%	55.07%	191499	2.3489	497.23	12.27	58.32%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210617	11.86	12.09	11.59	12.09	0.58%	1.85%	51.31%	188474	2.2377	473.69	11.87	53.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210616	12.21	12.4	11.83	12.02	-3.84%	-0.33%	50.44%	207030	2.4969	528.56	12.06	55.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210615	12.85	12.99	11.87	12.5	-5.16%	0.81%	56.45%	425189	5.2733	1116.28	12.4	60%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210611	12.89	13.48	12.65	13.18	7.24%	0.84%	64.96%	673149	8.795	1861.77	13.07	68.65%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210610	11.24	12.29	11.21	12.29	10.03%	2.08%	53.82%	314116	3.7818	800.55	12.04	55.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210609	11.2	11.26	11.01	11.17	-0.09%	0.27%	39.8%	96871	1.0795	228.51	11.14	43.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210608	11.45	11.54	11.11	11.18	-1.67%	-1.15%	39.92%	100339	1.1346	240.18	11.31	45.94%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210607	11.2	11.65	11.18	11.37	2.99%	-0.44%	42.3%	113093	1.2919	273.48	11.42	47.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210604	11.16	11.33	10.96	11.04	-1.16%	-0.9%	38.17%	95560	1.0647	225.38	11.14	43.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210603	11.46	11.5	11.1	11.24	-1.92%	0%	40.68%	116142	1.3059	276.44	11.24	45.03%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210602	11.61	12.04	11.33	11.46	-2.22%	-1.21%	43.43%	158459	1.8379	389.06	11.6	49.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210601	11.3	11.8	11.15	11.72	2.54%	1.3%	46.68%	218457	2.528	535.14	11.57	49.29%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210531	11.26	11.51	10.75	11.43	3.63%	2.51%	43.05%	361632	4.0329	853.7	11.15	43.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210528	10.07	11.03	10.07	11.03	9.97%	1.75%	38.05%	283871	3.0764	651.23	10.84	39.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210527	9.99	10.1	9.96	10.03	0.5%	-0.1%	25.53%	71132	0.714	151.14	10.04	29.55%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210526	10.07	10.15	9.9	9.98	-0.89%	-0.5%	24.91%	71293	0.7152	151.4	10.03	29.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210525	9.86	10.2	9.82	10.07	1.92%	0.7%	26.03%	101247	1.0123	214.29	10	29.03%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210524	9.96	10.01	9.64	9.88	-1.2%	0.51%	23.65%	77276	0.7599	160.86	9.83	26.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210521	9.94	10.18	9.94	10	0.6%	-0.3%	25.16%	55308	0.5548	117.44	10.03	29.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210520	9.99	10.15	9.88	9.94	-1.49%	0%	24.41%	74481	0.7406	156.77	9.94	28.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210519	10.05	10.46	9.94	10.09	0.4%	-1.08%	26.28%	128609	1.3116	277.65	10.2	31.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210518	10.87	10.87	9.8	10.05	-7.71%	0.3%	25.78%	298741	2.9927	633.51	10.02	29.29%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210517	10.89	11.07	10.84	10.89	0%	-0.37%	36.3%	71486	0.7811	165.35	10.93	41.03%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210514	10.66	11.07	10.66	10.89	2.25%	-0.46%	36.3%	99653	1.0907	230.88	10.94	41.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210513	10.7	10.75	10.56	10.65	-1.21%	0.19%	33.29%	58807	0.6254	132.39	10.63	37.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210512	10.67	10.78	10.62	10.78	0.75%	0.56%	34.92%	44137	0.4733	100.19	10.72	38.32%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210511	11.08	11.09	10.66	10.7	-3.52%	-0.74%	33.92%	83802	0.9033	191.22	10.78	39.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210510	11.05	11.32	10.98	11.09	0.09%	-0.18%	38.8%	45759	0.5085	107.64	11.11	43.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210507	11.46	11.46	11.07	11.08	-2.55%	-1.42%	38.67%	65749	0.7393	156.5	11.24	45.03%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210506	11.52	11.53	11.12	11.37	-1.39%	0.26%	42.3%	68842	0.7806	165.24	11.34	46.32%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210430	11.6	11.69	11.39	11.53	-0.86%	0.26%	44.31%	81081	0.9323	197.35	11.5	48.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210429	11.8	11.8	11.55	11.63	-1.44%	-0.34%	45.56%	68282	0.7968	168.67	11.67	50.58%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210428	11.84	11.94	11.65	11.8	-0.17%	0%	47.68%	62345	0.7355	155.69	11.8	52.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210427	12.09	12.12	11.73	11.82	-1.91%	-0.25%	47.93%	123482	1.4633	309.76	11.85	52.9%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210426	12.48	12.65	11.92	12.05	-1.31%	-2.11%	50.81%	296642	3.6502	772.69	12.31	58.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210423	11.79	12.28	11.67	12.21	4.63%	0.91%	52.82%	154741	1.8731	396.51	12.1	56.13%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210422	11.43	11.78	11.43	11.67	2.91%	0%	46.06%	102233	1.1928	252.5	11.67	50.58%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210421	11.48	11.58	11.3	11.34	-1.56%	-0.35%	41.93%	69423	0.7903	167.29	11.38	46.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210416	10.8	11.38	10.78	11.28	4.16%	1.26%	41.18%	141085	1.5719	332.75	11.14	43.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210415	10.8	10.89	10.53	10.83	0.28%	1.21%	35.54%	76985	0.8237	174.36	10.7	38.06%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210414	10.8	11.02	10.7	10.8	-0.18%	-0.18%	35.17%	62155	0.6726	142.38	10.82	39.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210413	11.04	11.08	10.67	10.82	-1.99%	-0.28%	35.42%	106140	1.1517	243.8	10.85	40%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210412	11.33	11.34	10.96	11.04	-2.82%	-1.08%	38.17%	100646	1.1235	237.83	11.16	44%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210409	11.73	11.73	11.35	11.36	-3.07%	-1.05%	42.18%	85820	0.9856	208.64	11.48	48.13%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210408	11.9	11.92	11.7	11.72	-1.76%	-0.42%	46.68%	80201	0.9443	199.89	11.77	51.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210407	12.22	12.28	11.89	11.93	-2.77%	-0.33%	49.31%	108690	1.3012	275.44	11.97	54.45%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210406	12.11	12.4	12.05	12.27	1.24%	0.25%	53.57%	93562	1.1451	242.4	12.24	57.94%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210402	12.24	12.26	12.07	12.12	-0.98%	-0.08%	51.69%	61235	0.7429	157.26	12.13	56.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210401	12.11	12.34	12.03	12.24	1.07%	0.25%	53.19%	70726	0.8633	182.75	12.21	57.55%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210330	11.81	12.43	11.81	12.18	2.44%	0.08%	52.44%	148639	1.8087	382.87	12.17	57.03%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210329	12.44	12.5	11.7	11.89	-4.42%	-1%	48.81%	162687	1.9544	413.72	12.01	54.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20210326	12.51	12.68	12.41	12.44	-1.03%	-0.72%	55.69%	119363	1.4957	316.62	12.53	61.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201215	15.99	16.24	15.56	15.92	-0.75%	0.25%	99.25%	87354	1.387	293.61	15.88	104.9%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201214	15.58	16.09	15.3	16.04	5.32%	1.84%	100.75%	140116	2.2072	467.23	15.75	103.23%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201211	15.56	15.82	14.94	15.23	-1.23%	-0.85%	90.61%	107696	1.6537	350.06	15.36	98.19%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201210	15.1	15.76	14.63	15.42	2.19%	1.11%	92.99%	166914	2.5459	538.93	15.25	96.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201209	16.58	16.59	15.06	15.09	-8.21%	-4.01%	88.86%	243904	3.8345	811.71	15.72	102.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201208	16.38	16.59	16.28	16.44	0.55%	0.18%	105.76%	90993	1.4936	316.17	16.41	111.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201207	16.24	16.61	16.08	16.35	1.18%	0%	104.63%	128363	2.0984	444.2	16.35	110.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201204	16.4	16.58	16.03	16.16	-1.82%	-0.25%	102.25%	86832	1.4069	297.82	16.2	109.03%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201203	16.45	16.71	16.34	16.46	-0.54%	-0.24%	106.01%	81836	1.35	285.77	16.5	112.9%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201202	16.85	17.44	16.2	16.55	-1.9%	-0.84%	107.13%	184540	3.0802	652.03	16.69	115.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201201	16.65	17.08	16.5	16.87	0.6%	0.24%	111.14%	98905	1.6641	352.27	16.83	117.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201130	17.5	17.6	16.63	16.77	-3.9%	-0.95%	109.89%	135631	2.2956	485.94	16.93	118.45%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201127	17.62	17.88	17.08	17.45	-0.51%	0.35%	118.4%	111235	1.9347	409.55	17.39	124.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201126	17.89	17.89	17	17.54	-0.85%	0.63%	119.52%	160937	2.8057	593.92	17.43	124.9%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201125	17.43	18.11	17.2	17.69	1.78%	-0.06%	121.4%	236888	4.1939	887.79	17.7	128.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201124	17.15	17.55	16.82	17.38	2.66%	0.87%	117.52%	292147	5.0348	1065.79	17.23	122.32%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201123	15.62	16.93	15.35	16.93	10.01%	1.93%	111.89%	177226	2.9438	623.16	16.61	114.32%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201120	15.2	15.54	14.86	15.39	1.72%	0.85%	92.62%	105070	1.6033	339.39	15.26	96.9%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201119	14.87	15.45	14.76	15.13	1.75%	0.13%	89.36%	101957	1.5407	326.14	15.11	94.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201118	15.32	15.56	14.85	14.87	-2.87%	-1.65%	86.11%	114181	1.7265	365.47	15.12	95.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201117	15.76	15.76	15.15	15.31	-3.16%	-0.52%	91.61%	123369	1.8992	402.03	15.39	98.58%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201116	15.14	15.85	14.95	15.81	5.4%	2.2%	97.87%	160675	2.4856	526.16	15.47	99.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201113	15.31	15.31	14.83	15	-1.64%	-0.13%	87.73%	84103	1.2633	267.42	15.02	93.81%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201112	15.5	15.66	15.02	15.25	0.13%	-0.39%	90.86%	86038	1.3173	278.85	15.31	97.55%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201111	15.33	15.85	15	15.23	0.86%	-1.1%	90.61%	153894	2.3694	501.57	15.4	98.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201110	15.02	15.38	14.68	15.1	-1.05%	0.6%	88.99%	147655	2.2158	469.05	15.01	93.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201109	15.62	15.69	14.81	15.26	0.13%	0.66%	90.99%	180627	2.738	579.59	15.16	95.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201106	16	16.12	15.1	15.24	-3.24%	-1.55%	90.74%	137263	2.1247	449.77	15.48	99.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201105	15.75	15.99	15.43	15.75	2.34%	0.57%	97.12%	136964	2.1455	454.17	15.66	102.06%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201104	15.86	15.89	15.08	15.39	-2.84%	-0.52%	92.62%	172709	2.6721	565.64	15.47	99.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201103	15.3	16.2	15	15.84	4.49%	0.89%	98.25%	438627	6.886	1457.66	15.7	102.58%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201102	13.67	15.16	13.56	15.16	10.01%	1.95%	89.74%	350797	5.2159	1104.13	14.87	91.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201030	13.55	14.39	13.28	13.78	2.38%	-1.08%	72.47%	158894	2.2135	468.56	13.93	79.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201029	13.53	13.66	13.2	13.46	-0.81%	0.15%	68.46%	79219	1.0644	225.32	13.44	73.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201028	13.65	13.73	13.1	13.57	0.82%	1.12%	69.84%	86562	1.1615	245.87	13.42	73.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201027	12.93	13.85	12.73	13.46	2.98%	1.36%	68.46%	138987	1.846	390.77	13.28	71.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201026	12.87	13.35	12.86	13.07	-1.51%	0.31%	63.58%	107263	1.3974	295.81	13.03	68.13%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201023	13.9	13.95	13.23	13.27	-4.19%	-1.78%	66.08%	90616	1.2245	259.21	13.51	74.32%	7.83	0%	7.96	0%	7.99	0%	0.77%
20201022	14.42	14.42	13.75	13.85	-3.95%	-0.43%	73.34%	95317	1.3262	280.74	13.91	79.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200909	12.73	12.83	12.13	12.17	-5.59%	-1.14%	52.32%	145359	1.7887	378.64	12.31	58.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200908	12.95	13.46	12.63	12.89	0.86%	-0.54%	61.33%	118915	1.541	326.21	12.96	67.23%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200907	13.75	13.92	12.78	12.78	-7.66%	-3.84%	59.95%	136421	1.8133	383.85	13.29	71.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200904	14.09	14.09	13.76	13.84	-2.19%	-0.29%	73.22%	57384	0.7963	168.56	13.88	79.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200903	14.21	14.4	13.81	14.15	-1.74%	0.5%	77.1%	74096	1.0436	220.91	14.08	81.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200902	14.95	14.96	14.23	14.4	-2.24%	-0.48%	80.23%	90049	1.3026	275.74	14.47	86.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200901	13.97	15.12	13.82	14.73	5.59%	1.03%	84.36%	146097	2.1307	451.04	14.58	88.13%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200831	13.54	14.27	13.5	13.95	3.03%	0.07%	74.59%	117618	1.6395	347.06	13.94	79.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200828	14.18	14.25	13.23	13.54	-1.81%	0%	69.46%	111960	1.5158	320.87	13.54	74.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200827	13.78	14.01	13.42	13.79	1.77%	0.29%	72.59%	72961	1.0029	212.3	13.75	77.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200826	14.72	14.72	13.48	13.55	-6.23%	-2.17%	69.59%	117447	1.6264	344.28	13.85	78.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200825	14.67	14.95	14.34	14.45	-0.96%	-1.3%	80.85%	85106	1.2458	263.72	14.64	88.9%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200824	13.78	14.9	13.65	14.59	5.88%	2.17%	82.6%	132792	1.8965	401.46	14.28	84.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200821	14.09	14.28	13.7	13.78	0.73%	-1.08%	72.47%	80668	1.1234	237.81	13.93	79.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200820	14.08	14.19	13.6	13.68	-2.84%	-1.23%	71.21%	74883	1.037	219.52	13.85	78.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200819	14.62	14.75	14.01	14.08	-3.63%	-1.12%	76.22%	65219	0.9288	196.61	14.24	83.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200818	14.93	14.95	14.59	14.61	-0.27%	-0.95%	82.85%	81406	1.2011	254.25	14.75	90.32%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200817	14.23	14.92	14.01	14.65	3.24%	0.9%	83.35%	111960	1.6254	344.07	14.52	87.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200814	14.76	14.76	14.02	14.19	-1.11%	-0.42%	77.6%	65843	0.938	198.56	14.25	83.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200813	14.48	14.84	14.13	14.35	1.85%	-1.37%	79.6%	106867	1.555	329.17	14.55	87.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200812	14.85	14.9	13.88	14.09	-6.38%	-0.84%	76.35%	135514	1.9259	407.68	14.21	83.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200811	15.9	16.17	15.01	15.05	-3.46%	-3.22%	88.36%	121008	1.8816	398.31	15.55	100.65%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200810	15.9	16.01	15.37	15.59	1.7%	-0.89%	95.12%	120875	1.9008	402.37	15.73	102.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200807	15.23	15.53	14.8	15.33	-0.2%	1.59%	91.86%	130214	1.9645	415.86	15.09	94.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200806	15.75	15.75	14.5	15.36	-2.17%	1.39%	92.24%	182377	2.7633	584.95	15.15	95.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200805	15.86	16.25	15.23	15.7	-1.51%	0.19%	96.5%	150547	2.3598	499.53	15.67	102.19%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200804	15.78	16.44	15.36	15.94	-0.38%	0.69%	99.5%	169945	2.6899	569.41	15.83	104.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200803	16.2	16.52	15.69	16	-1.9%	0.38%	100.25%	177602	2.8308	599.24	15.94	105.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200731	16.7	16.7	15.5	16.31	-3.2%	1.18%	104.13%	289666	4.6682	988.19	16.12	108%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200730	15.85	17	15.27	16.85	7.6%	4.53%	110.89%	198543	3.2005	677.5	16.12	108%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200729	14.62	15.82	14.37	15.66	7.48%	2.22%	95.99%	193373	2.9617	626.95	15.32	97.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200728	15.26	15.27	14.21	14.57	-3%	-1.55%	82.35%	197307	2.9202	618.16	14.8	90.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200727	15.1	15.46	14.61	15.02	6.9%	-0.92%	87.98%	343333	5.2053	1101.88	15.16	95.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200724	14.94	15.05	13.88	14.05	-6.02%	-2.29%	75.84%	137527	1.9771	418.52	14.38	85.55%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200723	14.01	15.2	14	14.95	4.91%	0.61%	87.11%	184470	2.7404	580.1	14.86	91.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200722	14.38	14.66	13.84	14.25	-0.97%	0.14%	78.35%	126271	1.7973	380.46	14.23	83.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200721	14.3	15.34	13.98	14.39	1.55%	-1.84%	80.1%	192934	2.8276	598.56	14.66	89.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200720	13.59	14.2	13.1	14.17	9.25%	4.27%	77.35%	158844	2.158	456.82	13.59	75.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200717	13	13.55	12.44	12.97	2.37%	-0.92%	62.33%	196182	2.5689	543.8	13.09	68.9%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200716	12.76	13.57	12.3	12.67	-4.45%	-2.39%	58.57%	266248	3.4547	731.31	12.98	67.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200715	11.87	13.27	11.76	13.26	9.95%	5.83%	65.96%	279955	3.5083	742.65	12.53	61.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200714	12.4	12.45	11.25	12.06	-3.52%	1.86%	50.94%	282541	3.346	708.3	11.84	52.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200713	12.4	12.57	12.22	12.5	0.81%	0.89%	56.45%	121018	1.4993	317.38	12.39	59.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200710	12.6	12.88	12.27	12.4	-1.59%	-0.88%	55.19%	122420	1.5315	324.2	12.51	61.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200709	12.1	13.03	12.1	12.6	4.83%	0.24%	57.7%	219318	2.7571	583.64	12.57	62.19%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200708	11.8	12.1	11.5	12.02	1.86%	1.61%	50.44%	157913	1.8685	395.53	11.83	52.65%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200707	11.33	12.19	11.27	11.8	3.33%	0.94%	47.68%	227545	2.6605	563.19	11.69	50.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200706	11.35	11.61	11.15	11.42	1.42%	0.44%	42.93%	242257	2.7535	582.87	11.37	46.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200703	11.3	11.48	10.98	11.26	-1.49%	0.36%	40.93%	167973	1.8845	398.92	11.22	44.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200702	11.13	11.77	11.1	11.43	2.6%	-0.44%	43.05%	233475	2.6795	567.21	11.48	48.13%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200701	10.8	11.47	10.79	11.14	3.24%	-0.45%	39.42%	309400	3.4613	732.71	11.19	44.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200630	10.44	10.82	10.25	10.79	2.27%	2.18%	35.04%	204404	2.1582	456.86	10.56	36.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200629	10.8	11.2	10.04	10.55	-1.12%	-1.03%	32.04%	446772	4.7641	1008.49	10.66	37.55%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200624	10.11	10.75	10.07	10.67	5.75%	1.72%	33.54%	288006	3.0208	639.46	10.49	35.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200623	9.5	10.33	9.47	10.09	5.1%	1.1%	26.28%	290406	2.8976	613.38	9.98	28.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200622	9.44	10.18	9.35	9.6	2.67%	-1.13%	20.15%	247330	2.4012	508.3	9.71	25.29%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200619	8.7	9.56	8.64	9.35	7.59%	1.63%	17.02%	254059	2.3377	494.86	9.2	18.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200618	8.7	8.77	8.63	8.69	-0.34%	0%	8.76%	57627	0.5008	106.01	8.69	12.13%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200617	8.84	8.85	8.6	8.72	-1.36%	0.35%	9.14%	70133	0.6096	129.04	8.69	12.13%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200616	8.68	8.88	8.61	8.84	3.39%	1.14%	10.64%	114420	1.0006	211.81	8.74	12.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200615	8.66	8.94	8.51	8.55	-2.51%	-1.38%	7.01%	104699	0.9081	192.23	8.67	11.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200612	8.69	8.98	8.65	8.77	-1.68%	-0.68%	9.76%	108976	0.9621	203.66	8.83	13.94%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200611	8.77	9.11	8.65	8.92	2.65%	-0.22%	11.64%	226746	2.0272	429.13	8.94	15.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200610	8.72	8.8	8.49	8.69	-0.69%	0.46%	8.76%	109841	0.9505	201.21	8.65	11.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200609	8.53	8.83	8.53	8.75	2.94%	0.46%	9.51%	197360	1.7184	363.76	8.71	12.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200608	8.01	8.75	8.01	8.5	5.72%	0.83%	6.38%	253311	2.136	452.16	8.43	8.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200605	7.96	8.15	7.95	8.04	0.25%	-0.25%	0.63%	83620	0.6737	142.61	8.06	4%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200604	7.82	8.08	7.81	8.02	2.56%	0.88%	0.38%	125498	0.9982	211.3	7.95	2.58%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200603	8.03	8.06	7.78	7.82	-0.13%	-0.76%	-2.13%	87383	0.6882	145.68	7.88	1.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200602	7.7	7.87	7.69	7.83	1.29%	0.51%	-2%	74305	0.579	122.57	7.79	0.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200601	7.57	7.81	7.5	7.73	2.52%	0.52%	-3.25%	94149	0.7241	153.28	7.69	-0.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200529	7.24	7.64	7.17	7.54	4.14%	0.8%	-5.63%	108891	0.8141	172.33	7.48	-3.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200528	7.24	7.34	7.12	7.24	0%	0.42%	-9.39%	49334	0.3559	75.34	7.21	-6.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200527	7.33	7.46	7.21	7.24	-1.23%	-1.09%	-9.39%	51461	0.3769	79.78	7.32	-5.55%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200526	7.35	7.39	7.22	7.33	2.09%	0.41%	-8.26%	57337	0.4183	88.55	7.3	-5.81%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200525	7.25	7.37	7.11	7.18	-2.05%	-0.28%	-10.14%	53775	0.3873	81.99	7.2	-7.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200522	7.61	7.64	7.26	7.33	-3.3%	-0.95%	-8.26%	87526	0.6476	137.09	7.4	-4.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200521	7.87	7.9	7.58	7.58	-3.56%	-1.43%	-5.13%	94397	0.7262	153.73	7.69	-0.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200520	7.91	7.98	7.8	7.86	-1.01%	-0.13%	-1.63%	80013	0.6301	133.38	7.87	1.55%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200519	7.99	8.08	7.9	7.94	1.28%	-0.63%	-0.63%	88850	0.7098	150.25	7.99	3.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200518	7.71	8.04	7.71	7.84	0%	-0.51%	-1.88%	90147	0.7104	150.38	7.88	1.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200515	7.98	8.05	7.81	7.84	-1.38%	-1.13%	-1.88%	92655	0.7343	155.44	7.93	2.32%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200514	8.01	8.12	7.88	7.95	-0.75%	-0.62%	-0.5%	75325	0.6026	127.56	8	3.23%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200513	8.1	8.1	7.97	8.01	-1.23%	-0.12%	0.25%	70626	0.5665	119.92	8.02	3.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200512	8.08	8.22	7.91	8.11	1.5%	0.25%	1.5%	132055	1.0679	226.06	8.09	4.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200511	8	8.32	7.98	7.99	-2.92%	-1.11%	0%	142011	1.1478	242.97	8.08	4.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200508	8.5	8.5	8.18	8.23	-0.84%	-0.48%	3%	158999	1.3155	278.47	8.27	6.71%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200507	7.99	8.49	7.98	8.3	4.53%	0%	3.88%	251543	2.089	442.21	8.3	7.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200506	7.64	7.97	7.64	7.94	2.72%	1.02%	-0.63%	129818	1.02	215.92	7.86	1.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200430	7.4	7.96	7.4	7.73	3.48%	0.52%	-3.25%	256435	1.9712	417.27	7.69	-0.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200429	7.1	7.55	7.05	7.47	4.04%	1.22%	-6.51%	227398	1.6785	355.31	7.38	-4.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200428	6.9	7.26	6.5	7.18	4.06%	2.43%	-10.14%	219259	1.537	325.36	7.01	-9.55%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200427	6.85	7.01	6.85	6.9	-0.72%	-0.43%	-13.64%	58492	0.4054	85.82	6.93	-10.58%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200424	7.05	7.16	6.92	6.95	-1.84%	-0.71%	-13.02%	84474	0.5916	125.23	7	-9.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200423	7.34	7.37	7.08	7.08	-3.01%	-1.12%	-11.39%	105333	0.7546	159.74	7.16	-7.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200422	7.13	7.31	7.04	7.3	1.67%	1.25%	-8.64%	89489	0.645	136.54	7.21	-6.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200421	7.33	7.33	7.09	7.18	-2.84%	0%	-10.14%	111386	0.7995	169.24	7.18	-7.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200420	7.47	7.48	7.32	7.39	-1.07%	0.27%	-7.51%	118194	0.8716	184.5	7.37	-4.9%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200417	7.42	7.79	7.3	7.47	2.47%	-0.8%	-6.51%	227671	1.7139	362.81	7.53	-2.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200416	7.4	7.42	7.21	7.29	-3.44%	-0.27%	-8.76%	263716	1.9282	408.17	7.31	-5.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200415	7.08	7.79	7	7.55	6.64%	-0.53%	-5.51%	371789	2.823	597.59	7.59	-2.06%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200414	6.95	7.09	6.95	7.08	2.61%	0.85%	-11.39%	66799	0.4688	99.24	7.02	-9.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200413	7	7.04	6.75	6.9	-2.13%	-0.58%	-13.64%	82853	0.5751	121.74	6.94	-10.45%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200410	7.38	7.39	7	7.05	-4.47%	-1.12%	-11.76%	140269	1.0003	211.75	7.13	-8%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200409	7.49	7.52	7.35	7.38	0.14%	-0.27%	-7.63%	76793	0.5681	120.26	7.4	-4.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200408	7.4	7.49	7.35	7.37	-0.54%	-0.67%	-7.76%	81162	0.602	127.43	7.42	-4.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200407	7.48	7.51	7.37	7.41	1.37%	-0.27%	-7.26%	111261	0.827	175.06	7.43	-4.13%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200403	7.35	7.44	7.26	7.31	-0.68%	-0.54%	-8.51%	74070	0.5447	115.3	7.35	-5.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200402	7.01	7.37	7.01	7.36	3.23%	1.38%	-7.88%	105546	0.7658	162.11	7.26	-6.32%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200401	7.12	7.34	7.04	7.13	-0.7%	-1.25%	-10.76%	94384	0.681	144.16	7.22	-6.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200331	7.51	7.56	7.15	7.18	-2.97%	-2.05%	-10.14%	112489	0.8244	174.51	7.33	-5.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200324	7.65	7.78	7.33	7.68	3.23%	1.05%	-3.88%	178923	1.3599	287.87	7.6	-1.94%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200323	7.74	7.85	7.39	7.44	-7.69%	-2.75%	-6.88%	189639	1.4514	307.24	7.65	-1.29%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200320	8.33	8.39	7.93	8.06	-3.13%	-0.49%	0.88%	269426	2.1826	462.02	8.1	4.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200319	8.18	8.4	7.83	8.32	1.71%	2.09%	4.13%	501623	4.09	865.79	8.15	5.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200318	7.51	8.18	7.48	8.18	9.95%	1.74%	2.38%	250421	2.0123	425.97	8.04	3.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200317	7.72	7.83	7.27	7.44	-3.12%	-0.8%	-6.88%	282475	2.1173	448.2	7.5	-3.23%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200316	8.34	8.4	7.58	7.68	-7.36%	-3.64%	-3.88%	254715	2.0305	429.83	7.97	2.84%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200313	7.9	8.47	7.9	8.29	-2.47%	2.22%	3.75%	278294	2.256	477.56	8.11	4.65%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200312	8.61	8.75	8.48	8.5	-6.08%	-1.16%	6.38%	269649	2.318	490.69	8.6	10.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200311	9.36	9.72	9.05	9.05	-3.31%	-3.62%	13.27%	274072	2.5731	544.69	9.39	21.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200310	9.01	9.38	8.63	9.36	0.54%	3.88%	17.15%	387138	3.4866	738.06	9.01	16.26%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200309	10.01	10.02	9.31	9.31	-9.96%	-2.31%	16.52%	442592	4.218	892.89	9.53	22.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200306	10.25	10.98	10.01	10.34	-1.99%	-1.71%	29.41%	387546	4.0766	862.96	10.52	35.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200305	11.6	11.6	10.54	10.55	-9.91%	-3.03%	32.04%	706210	7.6862	1627.05	10.88	40.39%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200303	11.67	11.79	11.43	11.71	1.56%	0.6%	46.56%	238536	2.776	587.64	11.64	50.19%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200302	11.65	11.89	11.22	11.53	1.05%	-0.52%	44.31%	246127	2.8527	603.87	11.59	49.55%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200228	11.28	11.9	11.15	11.41	-1.13%	-0.87%	42.8%	280662	3.23	683.74	11.51	48.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200227	11.25	11.54	10.95	11.54	5%	1.85%	44.43%	272241	3.085	653.05	11.33	46.19%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200226	11.57	11.93	10.85	10.99	-3.77%	-3.77%	37.55%	330386	3.7736	798.81	11.42	47.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200225	11	11.68	10.7	11.42	1.87%	1.78%	42.93%	252473	2.8327	599.64	11.22	44.77%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200224	10.85	11.21	10.81	11.21	4.96%	0.81%	40.3%	235650	2.6207	554.76	11.12	43.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200221	11.3	11.55	10.46	10.68	-2.91%	-3.7%	33.67%	371930	4.126	873.41	11.09	43.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200220	10.6	11	10.49	11	4.96%	1.01%	37.67%	200629	2.1844	462.4	10.89	40.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200219	10.48	10.48	10.38	10.48	5.01%	0.1%	31.16%	101915	1.067	225.87	10.47	35.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200218	9.65	9.98	9.61	9.98	5.05%	0.81%	24.91%	171156	1.6936	358.51	9.9	27.74%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200217	9.2	9.5	9.18	9.5	3.49%	2.04%	18.9%	110852	1.0316	218.37	9.31	20.13%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200214	9.18	9.28	9.05	9.18	0%	0.33%	14.89%	67225	0.6151	130.21	9.15	18.06%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200213	9.23	9.38	9.02	9.18	-0.54%	-0.11%	14.89%	91476	0.8409	178.01	9.19	18.58%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200212	9.11	9.27	8.98	9.23	4.06%	0.98%	15.52%	104790	0.9575	202.69	9.14	17.94%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200211	9.05	9.24	8.71	8.87	0.23%	-0.89%	11.01%	100727	0.902	190.94	8.95	15.48%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200210	8.34	8.85	8.34	8.85	4.98%	2.08%	10.76%	69889	0.6062	128.32	8.67	11.87%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200207	8.2	8.47	8.13	8.43	3.31%	1.32%	5.51%	71949	0.5987	126.74	8.32	7.35%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200206	8.04	8.29	7.96	8.16	1.24%	0.12%	2.13%	63119	0.5146	108.93	8.15	5.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200205	7.97	8.29	7.97	8.06	1%	-1.1%	0.88%	74995	0.6111	129.36	8.15	5.16%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200204	7.86	8.11	7.86	7.98	-3.51%	0.88%	-0.13%	161179	1.2746	269.81	7.91	2.06%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200203	8.27	8.27	8.27	8.27	-5.05%	0.24%	3.5%	1964	0.0162	3.43	8.25	6.45%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200123	9.06	9.29	8.69	8.71	-4.5%	-2.79%	9.01%	81223	0.7277	154.04	8.96	15.61%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200122	9.16	9.23	9.05	9.12	-2.77%	-0.11%	14.14%	77436	0.7069	149.64	9.13	17.81%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200121	9.14	9.47	9.12	9.38	2.63%	0.43%	17.4%	60467	0.565	119.6	9.34	20.52%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200120	9.14	9.17	9.05	9.14	0.22%	0.22%	14.39%	35700	0.3255	68.9	9.12	17.68%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200117	9.09	9.18	9.01	9.12	0%	0.22%	14.14%	47459	0.4318	91.41	9.1	17.42%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200116	9.03	9.29	9	9.12	1.79%	-0.44%	14.14%	74284	0.6805	144.05	9.16	18.19%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200115	8.7	9.09	8.65	8.96	3.46%	0.34%	12.14%	96062	0.8582	181.67	8.93	15.23%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200114	8.79	8.79	8.52	8.66	0.35%	0.46%	8.39%	57035	0.4916	104.06	8.62	11.23%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200113	8.63	8.63	8.44	8.63	4.99%	0.35%	8.01%	102730	0.8833	186.98	8.6	10.97%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200110	8.29	8.34	8.12	8.22	-0.96%	-0.12%	2.88%	32716	0.2692	56.99	8.23	6.19%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200109	8.28	8.42	8.2	8.3	0.85%	-0.12%	3.88%	32037	0.2662	56.35	8.31	7.23%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200108	8.28	8.45	8.21	8.23	-0.6%	-0.84%	3%	52306	0.4344	91.96	8.3	7.1%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200107	8.28	8.37	8.19	8.28	0.98%	0.36%	3.63%	33923	0.28	59.27	8.25	6.45%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200106	8.25	8.38	8.12	8.2	-0.61%	-0.61%	2.63%	42641	0.3519	74.49	8.25	6.45%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200103	8.07	8.28	8.04	8.25	2.48%	1.1%	3.25%	41022	0.3346	70.83	8.16	5.29%	7.83	0%	7.96	0%	7.99	0%	0.77%
20200102	7.8	8.09	7.71	8.05	3.34%	1.39%	0.75%	50847	0.4039	85.5	7.94	2.45%	7.83	0%	7.96	0%	7.99	0%	0.77%