首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603232)       686条   (进入格尔软件股票专站) 格尔软件股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.98 12.12 11.95 12.02 0.67% -0.08% -65.66% 43714 0.526 62.67 12.03 0% 32.7 0% 33.35 0% 35 0% 0%
20230927 12 12.11 11.86 11.94 -0.25% -0.33% -65.89% 44814 0.537 55.41 11.98 0% 32.7 0% 33.35 0% 35 0% 0%
20230926 11.95 12.05 11.84 11.97 1.01% 0.08% -65.8% 54761 0.6547 66.6 11.96 0% 32.7 0% 33.35 0% 35 0% 0%
20230925 12.06 12.06 11.78 11.85 -1.41% -0.25% -66.14% 45100 0.5357 54.06 11.88 0% 32.7 0% 33.35 0% 35 0% 0%
20230922 11.65 12.03 11.53 12.02 3.18% 1.43% -65.66% 65230 0.7728 67.05 11.85 0% 32.7 0% 33.35 0% 35 0% 0%
20230921 11.66 11.87 11.53 11.65 -1.19% 0% -66.71% 58530 0.682 54.77 11.65 0% 32.7 0% 33.35 0% 35 0% 0%
20230920 12.09 12.14 11.73 11.79 -2.8% -0.67% -66.31% 78440 0.931 71.21 11.87 0% 32.7 0% 33.35 0% 35 0% 0%
20230919 12.9 12.9 11.96 12.13 -5.31% -1.3% -65.34% 129121 1.5867 122.4 12.29 0% 32.7 0% 33.35 0% 35 0% 0%
20230918 13.08 13.08 12.68 12.81 -2.59% -0.23% -63.4% 68025 0.8734 72.1 12.84 0% 32.7 0% 33.35 0% 35 0% 0%
20230915 13.48 13.5 12.67 13.15 -2.23% 0.54% -62.43% 79427 1.0389 86.42 13.08 0% 32.7 0% 33.35 0% 35 0% 0%
20230914 14.73 14.89 13.4 13.45 -9.61% -2.96% -61.57% 131801 1.8267 157.87 13.86 0% 32.7 0% 33.35 0% 35 0% 0%
20230913 15.21 15.22 14.77 14.88 -2.17% -0.13% -57.49% 45204 0.6736 65.6 14.9 0% 32.7 0% 33.35 0% 35 0% 0%
20230912 15.46 15.46 15.1 15.21 -1.17% -0.13% -56.54% 47474 0.7229 69.48 15.23 0% 32.7 0% 33.35 0% 35 0% 0%
20230911 16.15 16.21 14.93 15.39 -4.59% -0.58% -56.03% 138548 2.1452 204.31 15.48 0% 32.7 0% 33.35 0% 35 0% 0%
20230908 15.31 16.28 15.31 16.13 4.81% 1.64% -53.91% 106078 1.683 182.99 15.87 0% 32.7 0% 33.35 0% 35 0% 0%
20230907 15.16 15.76 15 15.39 1.52% -0.58% -56.03% 83247 1.2888 157.81 15.48 0% 32.7 0% 33.35 0% 35 0% 0%
20230906 14.85 15.17 14.76 15.16 2.16% 0.6% -56.69% 53019 0.7991 102.95 15.07 0% 32.7 0% 33.35 0% 35 0% 0%
20230905 14.81 15.05 14.66 14.84 0.2% -0.4% -57.6% 47318 0.7051 87.53 14.9 0% 32.7 0% 33.35 0% 35 0% 0%
20230904 14.24 14.9 14.19 14.81 4% 1.51% -57.69% 52240 0.7621 93.55 14.59 0% 32.7 0% 33.35 0% 35 0% 0%
20230901 14.29 14.5 13.91 14.24 -0.21% 0.64% -59.31% 40532 0.5735 73.84 14.15 0% 32.7 0% 33.35 0% 35 0% 0%
20230831 14.38 14.5 14.22 14.27 -1.72% -0.42% -59.23% 35251 0.5053 66.68 14.33 0% 32.7 0% 33.35 0% 35 0% 0%
20230830 14.16 14.52 14.1 14.52 2.25% 0.76% -58.51% 54203 0.7809 104.11 14.41 0% 32.7 0% 33.35 0% 35 0% 0%
20230829 13.68 14.25 13.68 14.2 3.27% 0.92% -59.43% 53314 0.7501 106.61 14.07 0% 32.7 0% 33.35 0% 35 0% 0%
20230828 14.17 14.37 13.7 13.75 1.7% -2.2% -60.71% 56978 0.801 116.08 14.06 0% 32.7 0% 33.35 0% 35 0% 0%
20230825 13.76 13.91 13.37 13.52 -1.67% -0.59% -61.37% 46964 0.6387 91.19 13.6 0% 32.7 0% 33.35 0% 35 0% 0%
20230824 14.22 14.37 13.72 13.75 -2.55% -1.29% -60.71% 60396 0.8415 122.61 13.93 0% 32.7 0% 33.35 0% 35 0% 0%
20230823 14.47 14.76 14.09 14.11 -1.95% -2.08% -59.69% 73632 1.0611 166.18 14.41 0% 32.7 0% 33.35 0% 35 0% 0%
20230822 14.06 14.5 14.01 14.39 3.9% 0.7% -58.89% 55602 0.7946 130.56 14.29 0% 32.7 0% 33.35 0% 35 0% 0%
20230821 13.7 14.25 13.5 13.85 0.44% -1.07% -60.43% 26854 0.3759 61.27 14 0% 32.7 0% 33.35 0% 35 0% 0%
20230818 14.1 14.32 13.77 13.79 -2.54% -1.43% -60.6% 27799 0.3888 60.98 13.99 0% 32.7 0% 33.35 0% 35 0% 0%
20230817 13.82 14.19 13.68 14.15 1.73% 0.93% -59.57% 30905 0.4334 59.81 14.02 0% 32.7 0% 33.35 0% 35 0% 0%
20230816 14.23 14.23 13.84 13.91 -2.25% -0.71% -60.26% 30081 0.4214 59.15 14.01 0% 32.7 0% 33.35 0% 35 0% 0%
20230815 14.57 14.62 14.07 14.23 -2.2% -0.07% -59.34% 44844 0.6388 91.76 14.24 0% 32.7 0% 33.35 0% 35 0% 0%
20230814 14.07 14.58 13.9 14.55 3.41% 1.61% -58.43% 60086 0.8606 127.06 14.32 0% 32.7 0% 33.35 0% 35 0% 0%
20230811 14.29 14.45 14.07 14.07 -1.54% -1.4% -59.8% 36248 0.5172 81.39 14.27 0% 32.7 0% 33.35 0% 35 0% 0%
20230810 14.22 14.4 14.1 14.29 0.28% 0.49% -59.17% 27787 0.3952 61.37 14.22 0% 32.7 0% 33.35 0% 35 0% 0%
20230809 14.39 14.75 14.22 14.25 -1.04% -1.25% -59.29% 53127 0.7666 117.42 14.43 0% 32.7 0% 33.35 0% 35 0% 0%
20230808 14.12 14.55 14.08 14.4 1.98% 0.28% -58.86% 54898 0.7885 131.66 14.36 0% 32.7 0% 33.35 0% 35 0% 0%
20230807 14.3 14.3 14.01 14.12 0.07% -0.07% -59.66% 42089 0.5949 104.14 14.13 0% 32.7 0% 33.35 0% 35 0% 0%
20230804 13.56 14.28 13.54 14.11 3.98% 0.21% -59.69% 88301 1.2434 225.28 14.08 0% 32.7 0% 33.35 0% 35 0% 0%
20230803 13.43 13.69 13.43 13.57 0.15% 0.22% -61.23% 22906 0.3101 68.36 13.54 0% 32.7 0% 33.35 0% 35 0% 0%
20230802 13.45 13.58 13.34 13.55 0.82% 0.52% -61.29% 19533 0.2634 57.43 13.48 0% 32.7 0% 33.35 0% 35 0% 0%
20230801 13.64 13.69 13.4 13.44 -1.1% -0.37% -61.6% 32960 0.4445 95.62 13.49 0% 32.7 0% 33.35 0% 35 0% 0%
20230731 13.58 13.82 13.51 13.59 0.44% -0.44% -61.17% 32484 0.4435 92.78 13.65 0% 32.7 0% 33.35 0% 35 0% 0%
20230728 13.33 13.64 13.21 13.53 1.65% 0.59% -61.34% 34882 0.4693 89.71 13.45 0% 32.7 0% 33.35 0% 35 0% 0%
20230727 13.7 13.73 13.25 13.31 -2.63% -1.04% -61.97% 35313 0.4748 77.55 13.45 0% 32.7 0% 33.35 0% 35 0% 0%
20230726 13.95 13.95 13.59 13.67 -2.36% -0.29% -60.94% 28987 0.3974 63.82 13.71 0% 32.7 0% 33.35 0% 35 0% 0%
20230725 13.6 14.01 13.6 14 3.09% 1.08% -60% 41231 0.5712 88.64 13.85 0% 32.7 0% 33.35 0% 35 0% 0%
20230724 13.31 13.72 13.2 13.58 1.49% 0.3% -61.2% 32026 0.4337 67.8 13.54 0% 32.7 0% 33.35 0% 35 0% 0%
20230721 13.34 13.57 13.32 13.38 -0.45% -0.37% -61.77% 20586 0.2764 41.52 13.43 0% 32.7 0% 33.35 0% 35 0% 0%
20230720 13.74 13.77 13.43 13.44 -2.18% -0.96% -61.6% 26661 0.3617 49.75 13.57 0% 32.7 0% 33.35 0% 35 0% 0%
20230719 13.74 13.9 13.62 13.74 -0.15% 0% -60.74% 22921 0.315 39.7 13.74 0% 32.7 0% 33.35 0% 35 0% 0%
20230718 14.04 14.05 13.69 13.76 -2.06% -0.15% -60.69% 42457 0.5851 63.16 13.78 0% 32.7 0% 33.35 0% 35 0% 0%
20230717 13.96 14.35 13.9 14.05 0.64% -0.28% -59.86% 64783 0.913 90.87 14.09 0% 32.7 0% 33.35 0% 35 0% 0%
20230714 13.59 14.66 13.59 13.96 2.65% -1.2% -60.11% 95530 1.3499 125.8 14.13 0% 32.7 0% 33.35 0% 35 0% 0%
20230713 13.35 13.71 13.3 13.6 2.1% 0.29% -61.14% 42260 0.5731 56.92 13.56 0% 32.7 0% 33.35 0% 35 0% 0%
20230712 13.62 13.63 13.31 13.32 -2.35% -0.6% -61.94% 45159 0.6053 51.65 13.4 0% 32.7 0% 33.35 0% 35 0% 0%
20230711 13.68 13.79 13.55 13.64 -0.44% 0.07% -61.03% 37304 0.5084 47.74 13.63 0% 32.7 0% 33.35 0% 35 0% 0%
20230710 14 14.14 13.54 13.7 -2.14% 0.07% -60.86% 50543 0.6918 56.08 13.69 0% 32.7 0% 33.35 0% 35 0% 0%
20230707 14.34 14.4 13.86 14 -2.71% -0.43% -60% 62501 0.8786 71.38 14.06 0% 32.7 0% 33.35 0% 35 0% 0%
20230706 14.61 14.85 14.34 14.39 -2.31% -1.24% -58.89% 69116 1.0069 87.49 14.57 0% 32.7 0% 33.35 0% 35 0% 0%
20230705 15.39 15.43 14.68 14.73 -5.09% -1.14% -57.91% 110275 1.6429 137.85 14.9 0% 32.7 0% 33.35 0% 35 0% 0%
20230704 14.79 15.58 14.75 15.52 4.79% 1.9% -55.66% 89354 1.3609 120.9 15.23 0% 32.7 0% 33.35 0% 35 0% 0%
20230703 14.55 15.31 14.4 14.81 1.86% -0.07% -57.69% 107488 1.5928 149.71 14.82 0% 32.7 0% 33.35 0% 35 0% 0%
20230630 14.55 14.78 14.39 14.54 -0.95% 0.14% -58.46% 47489 0.6896 68.33 14.52 0% 32.7 0% 33.35 0% 35 0% 0%
20230629 14.53 14.93 14.3 14.68 0.75% 0.69% -58.06% 50370 0.7344 72.8 14.58 0% 32.7 0% 33.35 0% 35 0% 0%
20230628 15.45 15.5 14.46 14.57 -5.63% -0.55% -58.37% 70244 1.0292 97.72 14.65 0% 32.7 0% 33.35 0% 35 0% 0%
20230627 15.62 15.84 15.22 15.44 -1.28% 0.19% -55.89% 74293 1.1445 110.34 15.41 0% 32.7 0% 33.35 0% 35 0% 0%
20230626 16.65 16.83 15.56 15.64 -6.18% -2.92% -55.31% 53166 0.8563 85.34 16.11 0% 32.7 0% 33.35 0% 35 0% 0%
20230621 17.49 17.56 16.62 16.67 -4.96% -1.88% -52.37% 48517 0.8245 79.48 16.99 0% 32.7 0% 33.35 0% 35 0% 0%
20230620 17.34 17.78 17.21 17.54 0.8% 0.34% -49.89% 58721 1.0263 95.84 17.48 0% 32.7 0% 33.35 0% 35 0% 0%
20230619 16.86 17.6 16.81 17.4 3.2% 0.52% -50.29% 72120 1.2481 114.8 17.31 0% 32.7 0% 33.35 0% 35 0% 0%
20230616 16.74 16.95 16.31 16.86 1.51% 0.72% -51.83% 39403 0.6595 61.12 16.74 0% 32.7 0% 33.35 0% 35 0% 0%
20230615 17.19 17.19 16.4 16.61 -2.58% -0.3% -52.54% 55588 0.9263 81.99 16.66 0% 32.7 0% 33.35 0% 35 0% 0%
20230614 17.07 17.22 16.99 17.05 -0.29% -0.23% -51.29% 33614 0.5744 49.11 17.09 0% 32.7 0% 33.35 0% 35 0% 0%
20230613 17.04 17.3 16.8 17.1 0.83% -0.18% -51.14% 61984 1.0615 83.3 17.13 0% 32.7 0% 33.35 0% 35 0% 0%
20230612 17.1 17.46 16.74 16.96 -0.82% -0.35% -51.54% 47237 0.804 63.56 17.02 0% 32.7 0% 33.35 0% 35 0% 0%
20230609 17.01 17.2 16.82 17.1 0.59% 0.35% -51.14% 42767 0.7286 53.65 17.04 0% 32.7 0% 33.35 0% 35 0% 0%
20230608 17.17 17.38 16.74 17 -1.11% -0.23% -51.43% 66924 1.1403 81.61 17.04 0% 32.7 0% 33.35 0% 35 0% 0%
20230607 16.68 17.26 16.62 17.19 2.57% 0.53% -50.89% 63422 1.0846 80.85 17.1 0% 32.7 0% 33.35 0% 35 0% 0%
20230606 17.33 17.34 16.57 16.76 -2.33% -0.77% -52.11% 67197 1.1347 90.03 16.89 0% 32.7 0% 33.35 0% 35 0% 0%
20230605 17.3 17.56 17.1 17.16 -0.81% -0.98% -50.97% 61436 1.0648 88.83 17.33 0% 32.7 0% 33.35 0% 35 0% 0%
20230602 17.11 17.45 17.01 17.3 0.64% 0.29% -50.57% 65141 1.1238 98.74 17.25 0% 32.7 0% 33.35 0% 35 0% 0%
20230601 16.96 17.55 16.81 17.19 -0.41% -0.46% -50.89% 68802 1.1883 121.99 17.27 0% 32.7 0% 33.35 0% 35 0% 0%
20230531 16.37 17.5 16.37 17.26 4.86% 0.76% -50.69% 95475 1.6356 178.79 17.13 0% 32.7 0% 33.35 0% 35 0% 0%
20230530 16.2 16.6 15.94 16.46 0.73% 0.86% -52.97% 60547 0.988 107.9 16.32 0% 32.7 0% 33.35 0% 35 0% 0%
20230529 15.58 17 15.58 16.34 4.28% -0.85% -53.31% 107284 1.7683 201.31 16.48 0% 32.7 0% 33.35 0% 35 0% 0%
20230526 14.79 15.84 14.77 15.67 5.03% 1.62% -55.23% 76252 1.176 146.24 15.42 0% 32.7 0% 33.35 0% 35 0% 0%
20230525 14.82 15.08 14.56 14.92 1.22% 1.08% -57.37% 40664 0.6 78.81 14.76 0% 32.7 0% 33.35 0% 35 0% 0%
20230524 14.6 14.83 14.5 14.74 0.27% 0.55% -57.89% 24499 0.3592 44.34 14.66 0% 32.7 0% 33.35 0% 35 0% 0%
20230523 15.08 15.08 14.6 14.7 -2% -0.68% -58% 39915 0.5909 64.95 14.8 0% 32.7 0% 33.35 0% 35 0% 0%
20230522 15.1 15.39 14.9 15 -1.19% -0.33% -57.14% 37750 0.568 55.5 15.05 0% 32.7 0% 33.35 0% 35 0% 0%
20230519 15.32 15.46 15.04 15.18 -0.91% -0.13% -56.63% 28392 0.4316 37.79 15.2 0% 32.7 0% 33.35 0% 35 0% 0%
20230518 15.53 15.74 15.26 15.32 -1.35% -0.65% -56.23% 38163 0.5884 46.71 15.42 0% 32.7 0% 33.35 0% 35 0% 0%
20230517 14.77 15.63 14.75 15.53 4.65% 0.98% -55.63% 63075 0.9701 69.04 15.38 0% 32.7 0% 33.35 0% 35 0% 0%
20230516 15.36 15.36 14.72 14.84 -2.88% -0.67% -57.6% 41595 0.6214 41.81 14.94 0% 32.7 0% 33.35 0% 35 0% 0%
20230515 15.3 15.3 14.67 15.28 -0.13% 1.66% -56.34% 61881 0.9298 58.18 15.03 0% 32.7 0% 33.35 0% 35 0% 0%
20230510 14.46 14.63 14.28 14.4 -0.35% -0.07% -58.86% 40132 0.5783 43.13 14.41 0% 32.7 0% 33.35 0% 35 0% 0%
20230509 14.86 14.88 14.39 14.45 -2.36% -0.62% -58.71% 59362 0.8634 46 14.54 0% 32.7 0% 33.35 0% 35 0% 0%
20230508 15.08 15.08 14.6 14.8 -2.5% 0.2% -57.71% 75041 1.1084 56.2 14.77 0% 32.7 0% 33.35 0% 35 0% 0%
20230505 14.3 15.36 14.2 15.18 6.15% 3.05% -56.63% 95509 1.4073 68.04 14.73 0% 32.7 0% 33.35 0% 35 0% 0%
20230504 14.96 15.14 14.15 14.3 -5.42% -0.83% -59.14% 91389 1.3176 61.23 14.42 0% 32.7 0% 33.35 0% 35 0% 0%
20230428 14.41 15.18 14.4 15.12 6.03% 2.37% -56.8% 87183 1.288 52.43 14.77 0% 32.7 0% 33.35 0% 35 0% 0%
20230427 14.69 14.99 14.15 14.26 -4.93% -1.79% -59.26% 113310 1.6453 59.7 14.52 0% 32.7 0% 33.35 0% 35 0% 0%
20230426 15.9 16.06 14.95 15 -4.82% -2.02% -57.14% 88657 1.3574 43.98 15.31 0% 32.7 0% 33.35 0% 35 0% 0%
20230425 16.38 16.48 15.58 15.76 -3.73% -1.56% -54.97% 88436 1.4157 42.97 16.01 0% 32.7 0% 33.35 0% 35 0% 0%
20230424 16.54 17 16.12 16.37 -1.5% -0.79% -53.23% 93229 1.538 47.09 16.5 0% 32.7 0% 33.35 0% 35 0% 0%
20230421 18.15 18.2 16.61 16.62 -9.13% -3.76% -52.51% 156329 2.7004 81.1 17.27 0% 32.7 0% 33.35 0% 35 0% 0%
20230420 17.91 18.34 17.6 18.29 1.89% 1.39% -47.74% 113295 2.044 60.77 18.04 0% 32.7 0% 33.35 0% 35 0% 0%
20230419 18.27 18.6 17.83 17.95 -2.34% -1.59% -48.71% 126477 2.307 69.3 18.24 0% 32.7 0% 33.35 0% 35 0% 0%
20230418 18.5 19.14 18.2 18.38 -0.27% -0.7% -47.49% 140401 2.5983 76.79 18.51 0% 32.7 0% 33.35 0% 35 0% 0%
20230417 19.57 19.57 18.03 18.43 -6.16% -1.18% -47.34% 258070 4.8124 141.76 18.65 0% 32.7 0% 33.35 0% 35 0% 0%
20230414 19.86 20.23 18.19 19.64 -1.26% 1.6% -43.89% 235584 4.5545 151.23 19.33 0% 32.7 0% 33.35 0% 35 0% 0%
20230413 19.36 20.9 19.15 19.89 2.95% -0.5% -43.17% 263471 5.2673 197.51 19.99 0% 32.7 0% 33.35 0% 35 0% 0%
20230412 17.9 19.69 17.8 19.32 7.93% 1.36% -44.8% 203087 3.8701 170.67 19.06 0% 32.7 0% 33.35 0% 35 0% 0%
20230411 17.81 18.35 17.46 17.9 1.65% 0.11% -48.86% 84400 1.509 71.17 17.88 0% 32.7 0% 33.35 0% 35 0% 0%
20230410 19 19.06 17.6 17.61 -7.99% -3.03% -49.69% 132356 2.404 110.87 18.16 0% 32.7 0% 33.35 0% 35 0% 0%
20230407 18.47 19.25 18.26 19.14 4.36% 1.32% -45.31% 170121 3.2129 147.13 18.89 0% 32.7 0% 33.35 0% 35 0% 0%
20230406 18.35 18.69 17.88 18.34 -0.38% 0.27% -47.6% 96420 1.7637 87.76 18.29 0% 32.7 0% 33.35 0% 35 0% 0%
20230404 18.14 18.8 17.6 18.41 1.49% 0.88% -47.4% 159987 2.9197 151.43 18.25 0% 32.7 0% 33.35 0% 35 0% 0%
20230403 17.07 18.3 17.01 18.14 6.39% 1.97% -48.17% 152971 2.721 154.06 17.79 0% 32.7 0% 33.35 0% 35 0% 0%
20230331 16.94 17.06 16.46 17.05 0.65% 1.43% -51.29% 61491 1.0334 63.51 16.81 0% 32.7 0% 33.35 0% 35 0% 0%
20230330 17.53 17.59 16.81 16.94 -4.02% -0.7% -51.6% 70842 1.2088 72.48 17.06 0% 32.7 0% 33.35 0% 35 0% 0%
20230329 18 18 17.39 17.65 -2.7% -0.11% -49.57% 81840 1.4465 87.91 17.67 0% 32.7 0% 33.35 0% 35 0% 0%
20230328 17.84 18.45 17.63 18.14 1.62% 0.11% -48.17% 134655 2.4403 148.37 18.12 0% 32.7 0% 33.35 0% 35 0% 0%
20230327 18.25 18.44 17.51 17.85 -2.03% -0.34% -49% 112821 2.0211 128.59 17.91 0% 32.7 0% 33.35 0% 35 0% 0%
20230324 17.5 18.5 17.41 18.22 4.11% 1.22% -47.94% 144244 2.5966 156.23 18 0% 32.7 0% 33.35 0% 35 0% 0%
20230323 17.27 17.55 16.93 17.5 0.75% 1.21% -50% 85306 1.4748 96.06 17.29 0% 32.7 0% 33.35 0% 35 0% 0%
20230322 17.28 17.41 16.9 17.37 0.64% 0.93% -50.37% 54851 0.9438 60.81 17.21 0% 32.7 0% 33.35 0% 35 0% 0%
20230321 16.58 17.36 16.36 17.26 3.98% 0.94% -50.69% 74293 1.2702 77.93 17.1 0% 32.7 0% 33.35 0% 35 0% 0%
20230320 17.29 17.45 16.51 16.6 -4.98% -1.66% -52.57% 79475 1.3412 82.81 16.88 0% 32.7 0% 33.35 0% 35 0% 0%
20230317 17.04 17.51 16.88 17.47 3.5% 1.16% -50.09% 82019 1.4165 89.41 17.27 0% 32.7 0% 33.35 0% 35 0% 0%
20230316 17.05 17.24 16.6 16.88 -1.23% -0.41% -51.77% 58848 0.9975 62.9 16.95 0% 32.7 0% 33.35 0% 35 0% 0%
20230315 17.64 17.85 17.01 17.09 -2.73% -0.64% -51.17% 84871 1.4602 89.73 17.2 0% 32.7 0% 33.35 0% 35 0% 0%
20230314 17.5 18.1 17.5 17.57 -3.04% -0.73% -49.8% 98790 1.7484 106.24 17.7 0% 32.7 0% 33.35 0% 35 0% 0%
20230313 17.2 18.18 16.91 18.12 6.15% 2.14% -48.23% 166272 2.9497 188.47 17.74 0% 32.7 0% 33.35 0% 35 0% 0%
20230310 17.19 17.42 16.98 17.07 -2.12% -0.81% -51.23% 58887 1.0132 76.36 17.21 0% 32.7 0% 33.35 0% 35 0% 0%
20230309 17.39 17.66 16.75 17.44 0.23% 1.22% -50.17% 114399 1.9706 154.11 17.23 0% 32.7 0% 33.35 0% 35 0% 0%
20230308 16.99 17.65 16.9 17.4 2.35% 0.69% -50.29% 101267 1.7499 149.19 17.28 0% 32.7 0% 33.35 0% 35 0% 0%
20230307 17.22 17.46 16.8 17 -1.05% -0.7% -51.43% 71059 1.2165 105.61 17.12 0% 32.7 0% 33.35 0% 35 0% 0%
20230306 17.28 17.38 16.96 17.18 -0.92% 0.29% -50.91% 58074 0.9947 86.56 17.13 0% 32.7 0% 33.35 0% 35 0% 0%
20230303 17.3 17.5 16.85 17.34 0.52% 0.7% -50.46% 84777 1.4601 130.63 17.22 0% 32.7 0% 33.35 0% 35 0% 0%
20230302 16.9 17.39 16.79 17.25 1.17% 0.47% -50.71% 82631 1.419 125.78 17.17 0% 32.7 0% 33.35 0% 35 0% 0%
20230301 16.1 17.08 16.1 17.05 4.67% 1.79% -51.29% 97959 1.6409 138.18 16.75 0% 32.7 0% 33.35 0% 35 0% 0%
20230228 16.2 16.48 16.02 16.29 2% 0.18% -53.46% 58435 0.9499 74.95 16.26 0% 32.7 0% 33.35 0% 35 0% 0%
20230227 16.26 16.42 15.89 15.97 -1.78% -0.81% -54.37% 35519 0.5717 44.85 16.1 0% 32.7 0% 33.35 0% 35 0% 0%
20230224 16.25 16.47 16.16 16.26 0% -0.31% -53.54% 32852 0.5358 41.02 16.31 0% 32.7 0% 33.35 0% 35 0% 0%
20230223 16.61 16.68 16.08 16.26 -2.87% -0.31% -53.54% 56075 0.9146 65.3 16.31 0% 32.7 0% 33.35 0% 35 0% 0%
20230222 16.54 17 16.15 16.74 0% 1.39% -52.17% 92648 1.53 106.39 16.51 0% 32.7 0% 33.35 0% 35 0% 0%
20230221 16.4 17.49 16.4 16.74 1.39% -1.06% -52.17% 69984 1.1842 83.61 16.92 0% 32.7 0% 33.35 0% 35 0% 0%
20230220 16.35 16.7 16.22 16.51 0.92% 0.36% -52.83% 40941 0.6735 45.37 16.45 0% 32.7 0% 33.35 0% 35 0% 0%
20230217 17.34 17.34 16.35 16.36 -5.71% -1.51% -53.26% 91779 1.5249 93.59 16.61 0% 32.7 0% 33.35 0% 35 0% 0%
20230216 17.62 18.15 17.13 17.35 -3.07% -1.7% -50.43% 110532 1.9511 115.74 17.65 0% 32.7 0% 33.35 0% 35 0% 0%
20230215 17.12 17.98 17.03 17.9 5.17% 1.53% -48.86% 138299 2.4384 138.8 17.63 0% 32.7 0% 33.35 0% 35 0% 0%
20230214 17.32 17.43 16.96 17.02 -1.73% -0.64% -51.37% 59280 1.0153 57.1 17.13 0% 32.7 0% 33.35 0% 35 0% 0%
20230213 17.23 17.57 17.17 17.32 -0.4% -0.23% -50.51% 50437 0.8754 47.02 17.36 0% 32.7 0% 33.35 0% 35 0% 0%
20230210 17.25 17.59 17.12 17.39 0.52% 0% -50.31% 83746 1.4565 73.11 17.39 0% 32.7 0% 33.35 0% 35 0% 0%
20230209 17.17 17.4 16.8 17.3 1.05% 0.93% -50.57% 75091 1.2873 63.19 17.14 0% 32.7 0% 33.35 0% 35 0% 0%
20230208 17.45 17.45 16.92 17.12 -2% -0.23% -51.09% 76680 1.3161 61.32 17.16 0% 32.7 0% 33.35 0% 35 0% 0%
20230207 18.08 18.08 17.34 17.47 -3.37% -0.4% -50.09% 106412 1.8668 84.71 17.54 0% 32.7 0% 33.35 0% 35 0% 0%
20230206 18.32 18.56 17.8 18.08 -1.36% 0% -48.34% 118361 2.1401 96.79 18.08 0% 32.7 0% 33.35 0% 35 0% 0%
20230203 17.96 18.35 17.49 18.33 3.09% 2.23% -47.63% 118376 2.1226 97.27 17.93 0% 32.7 0% 33.35 0% 35 0% 0%
20230202 18 18.79 17.76 17.78 -1% -2.2% -49.2% 149409 2.7166 132.79 18.18 0% 32.7 0% 33.35 0% 35 0% 0%
20230201 16.99 18.05 16.8 17.96 5.9% 2.28% -48.69% 150813 2.6485 139.34 17.56 0% 32.7 0% 33.35 0% 35 0% 0%
20230131 17.19 17.42 16.77 16.96 -2.75% -0.47% -51.54% 108717 1.8528 105.79 17.04 0% 32.7 0% 33.35 0% 35 0% 0%
20230130 17.32 17.74 16.83 17.44 2.83% 0.75% -50.17% 125457 2.1714 127.26 17.31 0% 32.7 0% 33.35 0% 35 0% 0%
20230120 17.17 17.46 16.79 16.96 -0.88% -0.7% -51.54% 112339 1.9188 115.21 17.08 0% 32.7 0% 33.35 0% 35 0% 0%
20230119 16.57 17.3 16.57 17.11 1.85% 0.12% -51.11% 138147 2.3604 137.98 17.09 0% 32.7 0% 33.35 0% 35 0% 0%
20230118 16.14 16.91 15.8 16.8 4.09% 1.94% -52% 114453 1.8862 107.95 16.48 0% 32.7 0% 33.35 0% 35 0% 0%
20230117 16.91 16.95 15.97 16.14 -5.06% -1.41% -53.89% 118274 1.9366 93.22 16.37 0% 32.7 0% 33.35 0% 35 0% 0%
20230116 16.6 17.63 16.6 17 3.47% -0.47% -51.43% 106834 1.8245 89.25 17.08 0% 32.7 0% 33.35 0% 35 0% 0%
20230113 16.41 16.69 16.28 16.43 -1.68% 0.18% -53.06% 45498 0.746 38.11 16.4 0% 32.7 0% 33.35 0% 35 0% 0%
20230112 16.48 17.02 16.27 16.71 1.21% 0.24% -52.26% 74418 1.2404 61.95 16.67 0% 32.7 0% 33.35 0% 35 0% 0%
20230111 17.08 17.11 16.42 16.51 -3% -1.32% -52.83% 68344 1.1434 58.92 16.73 0% 32.7 0% 33.35 0% 35 0% 0%
20230110 17.19 17.35 16.86 17.02 -1.33% -0.29% -51.37% 82353 1.4059 74.79 17.07 0% 32.7 0% 33.35 0% 35 0% 0%
20230109 17.17 17.58 17.03 17.25 0.88% -0.46% -50.71% 102117 1.7692 98.28 17.33 0% 32.7 0% 33.35 0% 35 0% 0%
20230106 17.18 17.5 16.99 17.1 -1.44% -0.41% -51.14% 116463 1.9995 117.49 17.17 0% 32.7 0% 33.35 0% 35 0% 0%
20230105 17.48 17.56 16.65 17.35 -0.29% 1.4% -50.43% 182524 3.1224 198.33 17.11 0% 32.7 0% 33.35 0% 35 0% 0%
20230104 18.23 18.23 16.81 17.4 4.07% 0.17% -50.29% 297922 5.1745 381.31 17.37 0% 32.7 0% 33.35 0% 35 0% 0%
20230103 15.06 16.72 15.06 16.72 10% 2.96% -52.23% 98798 1.6047 171.57 16.24 0% 32.7 0% 33.35 0% 35 0% 0%
20221230 15.19 15.45 14.89 15.2 0.93% -0.2% -56.57% 64392 0.9807 115.63 15.23 0% 32.7 0% 33.35 0% 35 0% 0%
20221229 14.67 15.4 14.6 15.06 3.01% -0.26% -56.97% 80417 1.2143 142.76 15.1 0% 32.7 0% 33.35 0% 35 0% 0%
20221228 14.8 15.03 14.55 14.62 -2.14% -0.48% -58.23% 44117 0.6482 71.28 14.69 0% 32.7 0% 33.35 0% 35 0% 0%
20221227 15.36 15.36 14.77 14.94 -1.39% 0.13% -57.31% 36086 0.5385 55.29 14.92 0% 32.7 0% 33.35 0% 35 0% 0%
20221226 14.85 15.23 14.75 15.15 1.54% 0.66% -56.71% 39931 0.601 55.17 15.05 0% 32.7 0% 33.35 0% 35 0% 0%
20221223 14.5 15.32 14.48 14.92 2.05% -0.27% -57.37% 52534 0.7857 63.55 14.96 0% 32.7 0% 33.35 0% 35 0% 0%
20221222 14.7 15.05 14.47 14.62 -0.41% -0.81% -58.23% 47413 0.6991 47.64 14.74 0% 32.7 0% 33.35 0% 35 0% 0%
20221221 14.82 15.21 14.63 14.68 -2.13% -1.28% -58.06% 60175 0.8948 45.18 14.87 0% 32.7 0% 33.35 0% 35 0% 0%
20221220 15.96 15.96 14.81 15 -2.22% -0.92% -57.14% 62222 0.9419 42.12 15.14 0% 32.7 0% 33.35 0% 35 0% 0%
20221219 15.68 15.78 15.3 15.34 -2.79% -1.03% -56.17% 40315 0.6249 26.35 15.5 0% 32.7 0% 33.35 0% 35 0% 0%
20221216 16.08 16.23 15.72 15.78 -3.37% -0.5% -54.91% 59919 0.9502 38.19 15.86 0% 32.7 0% 33.35 0% 35 0% 0%
20221215 15.89 16.57 15.7 16.33 2.96% 0.49% -53.34% 104835 1.7035 63.15 16.25 0% 32.7 0% 33.35 0% 35 0% 0%
20221214 15.7 16.23 15.6 15.86 0.44% -0.69% -54.69% 74290 1.1867 41.27 15.97 0% 32.7 0% 33.35 0% 35 0% 0%
20221213 16.48 16.56 15.53 15.79 -4.88% -1.25% -54.89% 105127 1.6815 57.38 15.99 0% 32.7 0% 33.35 0% 35 0% 0%
20221212 16.23 17.28 16.07 16.6 2.66% -0.24% -52.57% 124030 2.0639 69.51 16.64 0% 32.7 0% 33.35 0% 35 0% 0%
20221209 16.68 16.74 15.9 16.17 -6.37% 0.31% -53.8% 191709 3.0907 106.74 16.12 0% 32.7 0% 33.35 0% 35 0% 0%
20221208 17.44 18.43 16.4 17.27 -2.15% -1.6% -50.66% 332535 5.8375 215.09 17.55 0% 32.7 0% 33.35 0% 35 0% 0%
20221207 17.05 17.77 16.76 17.65 3.52% 1.5% -49.57% 200856 3.4933 153.79 17.39 0% 32.7 0% 33.35 0% 35 0% 0%
20221206 16.6 17.38 16.42 17.05 1.85% 0.47% -51.29% 134730 2.2863 107.65 16.97 0% 32.7 0% 33.35 0% 35 0% 0%
20221205 16.5 17.04 16.38 16.74 1.15% 0.36% -52.17% 109423 1.8254 80.5 16.68 0% 32.7 0% 33.35 0% 35 0% 0%
20221202 17 17.32 16.5 16.55 -3.33% -2.24% -52.71% 184571 3.1239 120.28 16.93 0% 32.7 0% 33.35 0% 35 0% 0%
20221201 15.91 17.5 15.85 17.12 7.2% 1.78% -51.09% 226580 3.8102 115.51 16.82 0% 32.7 0% 33.35 0% 35 0% 0%
20221130 16.12 16.15 15.55 15.97 -1.84% 0.44% -54.37% 90086 1.4328 38.65 15.9 0% 32.7 0% 33.35 0% 35 0% 0%
20221129 15.55 16.32 15.55 16.27 3.5% 1.37% -53.51% 123049 1.9755 50.05 16.05 0% 32.7 0% 33.35 0% 35 0% 0%
20221128 15.28 16.28 15.01 15.72 -0.44% -1.07% -55.09% 81397 1.2937 30.47 15.89 0% 32.7 0% 33.35 0% 35 0% 0%
20221125 16.02 16.3 15.62 15.79 -1.99% -0.88% -54.89% 77175 1.2293 27.2 15.93 0% 32.7 0% 33.35 0% 35 0% 0%
20221124 16 16.31 15.91 16.11 0.69% 0% -53.97% 87900 1.4163 28.26 16.11 0% 32.7 0% 33.35 0% 35 0% 0%
20221123 16.08 16.3 15.6 16 -0.5% 0.57% -54.29% 125416 1.9956 36.3 15.91 0% 32.7 0% 33.35 0% 35 0% 0%
20221122 16.87 17.06 15.8 16.08 -6.73% -1.65% -54.06% 226144 3.6972 59.46 16.35 0% 32.7 0% 33.35 0% 35 0% 0%
20221121 16.96 17.6 16.5 17.24 -2.43% 1.71% -50.74% 300738 5.0983 75.72 16.95 0% 32.7 0% 33.35 0% 35 0% 0%
20221118 20.8 21.1 17.4 17.67 -8.4% -8.68% -49.51% 522030 10.1001 142.56 19.35 0% 32.7 0% 33.35 0% 35 0% 0%
20221117 17.8 19.29 17.47 19.29 9.98% 2.66% -44.89% 423111 7.9486 119.02 18.79 0% 32.7 0% 33.35 0% 35 0% 0%
20221116 17.32 17.9 16.6 17.54 1.04% 1.39% -49.89% 226086 3.9122 61.47 17.3 0% 32.7 0% 33.35 0% 35 0% 0%
20221115 17.27 18.46 16.81 17.36 -0.52% -1.92% -50.4% 285407 5.0518 75.72 17.7 0% 32.7 0% 33.35 0% 35 0% 0%
20221114 16.82 17.55 16.52 17.45 1.51% 2.23% -50.14% 236552 4.0369 58.91 17.07 0% 32.7 0% 33.35 0% 35 0% 0%
20221111 17.38 17.97 16.21 17.19 0.35% 0.94% -50.89% 359786 6.128 88.95 17.03 0% 32.7 0% 33.35 0% 35 0% 0%
20221110 17.66 18.38 16.8 17.13 -6.9% -2.17% -51.06% 356156 6.2359 91.58 17.51 0% 32.7 0% 33.35 0% 35 0% 0%
20221109 19.84 19.85 17.89 18.4 -7.44% -0.54% -47.43% 497213 9.1971 144.61 18.5 0% 32.7 0% 33.35 0% 35 0% 0%
20221108 18.6 19.88 18.57 19.88 10.02% 2.42% -43.2% 458145 8.8912 158.99 19.41 0% 32.7 0% 33.35 0% 35 0% 0%
20221107 18.71 19.88 17.76 18.07 0% -4.59% -48.37% 456665 8.6473 181.69 18.94 0% 32.7 0% 33.35 0% 35 0% 0%
20221104 16.75 18.07 16.75 18.07 9.98% 2.96% -48.37% 346319 6.0775 153.49 17.55 0% 32.7 0% 33.35 0% 35 0% 0%
20221103 17 17.53 16.43 16.43 -9.97% -2.55% -53.06% 284674 4.799 140.03 16.86 0% 32.7 0% 33.35 0% 35 0% 0%
20221102 16.99 18.25 16.1 18.25 10.01% 6.48% -47.86% 405953 6.9586 226.34 17.14 0% 32.7 0% 33.35 0% 35 0% 0%
20221101 16.98 17.96 15.6 16.59 -1.13% -0.72% -52.6% 409887 6.8512 278.95 16.71 0% 32.7 0% 33.35 0% 35 0% 0%
20221031 16 16.78 15.64 16.78 10.03% 2.44% -52.06% 270588 4.4319 237.82 16.38 0% 32.7 0% 33.35 0% 35 0% 0%
20221028 15 15.25 14.35 15.25 10.03% 1.26% -56.43% 358857 5.4044 343.01 15.06 0% 32.7 0% 33.35 0% 35 0% 0%
20221027 12.89 13.86 12.59 13.86 10% 3.66% -60.4% 133193 1.7814 152.17 13.37 0% 32.7 0% 33.35 0% 35 0% 0%
20221026 11.72 12.78 11.66 12.6 6.51% 1.69% -64% 122982 1.5242 145.02 12.39 0% 32.7 0% 33.35 0% 35 0% 0%
20221025 12 12.13 11.74 11.83 -1.17% -0.59% -66.2% 48146 0.5729 62.38 11.9 0% 32.7 0% 33.35 0% 35 0% 0%
20221024 12.1 12.3 11.87 11.97 -0.75% -0.99% -65.8% 54656 0.6609 75.73 12.09 0% 32.7 0% 33.35 0% 35 0% 0%
20221021 12.1 12.1 11.78 12.06 -1.39% 0.67% -65.54% 63856 0.7652 93.23 11.98 0% 32.7 0% 33.35 0% 35 0% 0%
20221020 11.8 12.37 11.71 12.23 2.77% 0.91% -65.06% 106624 1.2928 170.19 12.12 0% 32.7 0% 33.35 0% 35 0% 0%
20221019 11.89 12 11.47 11.9 -0.67% 1.28% -66% 70151 0.8241 127.05 11.75 0% 32.7 0% 33.35 0% 35 0% 0%
20221018 11.97 12.08 11.82 11.98 -3.78% 0.17% -65.77% 79206 0.9471 161.15 11.96 0% 32.7 0% 33.35 0% 35 0% 0%
20221017 11.62 12.47 11.5 12.45 6.68% 3.06% -64.43% 129089 1.5596 302.78 12.08 0% 32.7 0% 33.35 0% 35 0% 0%
20220720 10.49 10.6 10.46 10.58 0.86% 0.38% -69.77% 18005 0.1897 10.93 10.54 -67.74% 32.7 0% 33.35 0% 35 0% 0.68%
20220719 10.3 10.5 10.25 10.49 1.94% 0.58% -70.03% 22076 0.2302 13.26 10.43 -68.07% 32.7 0% 33.35 0% 35 0% 0.68%
20220718 9.99 10.32 9.99 10.29 2.69% 0.39% -70.6% 18549 0.1902 10.96 10.25 -68.63% 32.7 0% 33.35 0% 35 0% 0.68%
20220715 10.02 10.18 9.81 10.02 -1.67% 0.3% -71.37% 25730 0.257 14.81 9.99 -69.42% 32.7 0% 33.35 0% 35 0% 0.68%
20220714 10.15 10.3 10.12 10.19 0% -0.1% -70.89% 19199 0.1958 11.28 10.2 -68.78% 32.7 0% 33.35 0% 35 0% 0.68%
20220713 10.11 10.24 10.09 10.19 0.99% 0.2% -70.89% 13576 0.1381 7.96 10.17 -68.87% 32.7 0% 33.35 0% 35 0% 0.68%
20220712 10.44 10.44 10.09 10.09 -3.07% -1.27% -71.17% 27944 0.2856 16.45 10.22 -68.72% 32.7 0% 33.35 0% 35 0% 0.68%
20220711 10.68 10.7 10.36 10.41 -3.34% -0.29% -70.26% 31027 0.3239 18.66 10.44 -68.04% 32.7 0% 33.35 0% 35 0% 0.68%
20220708 11.15 11.15 10.7 10.77 -5.44% -1.19% -69.23% 88018 0.9597 55.29 10.9 -66.64% 32.7 0% 33.35 0% 35 0% 0.68%
20220707 11.22 11.96 11.06 11.39 4.78% -1.73% -67.46% 112093 1.2994 74.86 11.59 -64.52% 32.7 0% 33.35 0% 35 0% 0.68%
20220706 11.01 11.14 10.81 10.87 -1.54% -0.46% -68.94% 21190 0.2314 13.33 10.92 -66.57% 32.7 0% 33.35 0% 35 0% 0.68%
20220705 11.33 11.35 10.91 11.04 -2.04% -0.54% -68.46% 17162 0.1905 10.97 11.1 -66.02% 32.7 0% 33.35 0% 35 0% 0.68%
20220704 11.37 11.48 11.19 11.27 -0.7% 0.27% -67.8% 16491 0.1854 10.68 11.24 -65.6% 32.7 0% 33.35 0% 35 0% 0.68%
20220701 11.55 11.55 11.32 11.35 -1.39% -0.61% -67.57% 19820 0.2264 13.04 11.42 -65.04% 32.7 0% 33.35 0% 35 0% 0.68%
20220630 11.28 11.68 11.28 11.51 0.44% -0.17% -67.11% 31410 0.3622 20.87 11.53 -64.71% 32.7 0% 33.35 0% 35 0% 0.68%
20220629 11.68 11.71 11.4 11.46 -2.3% -0.52% -67.26% 31995 0.3687 21.24 11.52 -64.74% 32.7 0% 33.35 0% 35 0% 0.68%
20220628 11.45 11.83 11.35 11.73 2.36% 0.95% -66.49% 31243 0.363 20.91 11.62 -64.43% 32.7 0% 33.35 0% 35 0% 0.68%
20220627 11.43 11.62 11.26 11.46 0.97% 0.17% -67.26% 32959 0.3771 21.72 11.44 -64.98% 32.7 0% 33.35 0% 35 0% 0.68%
20220624 11.51 11.62 11.32 11.35 -1.73% -0.7% -67.57% 42425 0.4849 27.93 11.43 -65.01% 32.7 0% 33.35 0% 35 0% 0.68%
20220623 10.88 11.8 10.86 11.55 6.16% 1.58% -67% 43640 0.496 28.57 11.37 -65.2% 32.7 0% 33.35 0% 35 0% 0.68%
20220622 11.16 11.16 10.82 10.88 -1.72% -0.64% -68.91% 14086 0.1543 8.89 10.95 -66.48% 32.7 0% 33.35 0% 35 0% 0.68%
20220621 11.1 11.2 10.93 11.07 -0.27% -0.09% -68.37% 14991 0.1661 9.57 11.08 -66.09% 32.7 0% 33.35 0% 35 0% 0.68%
20220620 10.96 11.15 10.8 11.1 1.37% 1% -68.29% 19292 0.212 12.21 10.99 -66.36% 32.7 0% 33.35 0% 35 0% 0.68%
20220617 11 11.01 10.68 10.95 -0.9% 0.74% -68.71% 19300 0.2098 12.09 10.87 -66.73% 32.7 0% 33.35 0% 35 0% 0.68%
20220616 10.75 11.11 10.75 11.05 2.6% 0.82% -68.43% 21058 0.2308 13.3 10.96 -66.45% 32.7 0% 33.35 0% 35 0% 0.68%
20220615 10.83 11.1 10.8 10.9 0.65% -0.46% -68.86% 22912 0.2509 14.45 10.95 -66.48% 32.7 0% 33.35 0% 35 0% 0.68%
20220614 10.8 10.83 10.51 10.83 -0.55% 1.31% -69.06% 25716 0.2748 15.83 10.69 -67.28% 32.7 0% 33.35 0% 35 0% 0.68%
20220613 10.78 10.93 10.7 10.89 0.18% 0.37% -68.89% 13991 0.1518 8.74 10.85 -66.79% 32.7 0% 33.35 0% 35 0% 0.68%
20220610 10.85 11 10.8 10.87 0.09% -0.09% -68.94% 16937 0.1842 10.61 10.88 -66.7% 32.7 0% 33.35 0% 35 0% 0.68%
20220609 11.02 11.2 10.84 10.86 -2.25% -0.46% -68.97% 18907 0.2062 11.88 10.91 -66.61% 32.7 0% 33.35 0% 35 0% 0.68%
20220608 11.07 11.15 10.8 11.11 0.82% 0.82% -68.26% 20027 0.2207 12.71 11.02 -66.27% 32.7 0% 33.35 0% 35 0% 0.68%
20220607 11.26 11.26 10.89 11.02 -1.25% -0.09% -68.51% 19214 0.212 12.21 11.03 -66.24% 32.7 0% 33.35 0% 35 0% 0.68%
20220606 11.06 11.38 11.06 11.16 1.92% -0.45% -68.11% 30548 0.3425 19.73 11.21 -65.69% 32.7 0% 33.35 0% 35 0% 0.68%
20220602 10.76 10.96 10.55 10.95 1.77% 1.48% -68.71% 22236 0.2399 13.82 10.79 -66.97% 32.7 0% 33.35 0% 35 0% 0.68%
20220601 10.55 10.81 10.4 10.76 2.57% 0.84% -69.26% 25260 0.2696 15.53 10.67 -67.34% 32.7 0% 33.35 0% 35 0% 0.68%
20220531 10.4 10.51 10.26 10.49 1.16% 0.77% -70.03% 17048 0.1775 10.23 10.41 -68.14% 32.7 0% 33.35 0% 35 0% 0.68%
20220530 10.3 10.49 10.16 10.37 1.17% 0.19% -70.37% 21749 0.225 12.96 10.35 -68.32% 32.7 0% 33.35 0% 35 0% 0.68%
20220527 10.12 10.32 10.06 10.25 1.28% 0.39% -70.71% 29350 0.2998 17.27 10.21 -68.75% 32.7 0% 33.35 0% 35 0% 0.68%
20220526 9.91 10.13 9.67 10.12 2.64% 1.91% -71.09% 27028 0.2684 15.46 9.93 -69.61% 32.7 0% 33.35 0% 35 0% 0.68%
20220525 9.72 10.06 9.68 9.86 2.18% -0.2% -71.83% 26883 0.2655 15.3 9.88 -69.76% 32.7 0% 33.35 0% 35 0% 0.68%
20220524 10.4 10.41 9.63 9.65 -7.21% -3.31% -72.43% 43128 0.4306 24.81 9.98 -69.45% 32.7 0% 33.35 0% 35 0% 0.68%
20220523 10.19 10.4 10.13 10.4 2.06% 1.27% -70.29% 24265 0.2493 14.36 10.27 -68.56% 32.7 0% 33.35 0% 35 0% 0.68%
20220520 10.13 10.24 10.03 10.19 1.19% 0.49% -70.89% 19639 0.1991 11.47 10.14 -68.96% 32.7 0% 33.35 0% 35 0% 0.68%
20220519 9.95 10.07 9.91 10.07 0.1% 0.7% -71.23% 16189 0.1619 9.33 10 -69.39% 32.7 0% 33.35 0% 35 0% 0.68%
20220518 9.97 10.32 9.97 10.06 0.9% -1.08% -71.26% 33082 0.3365 19.39 10.17 -68.87% 32.7 0% 33.35 0% 35 0% 0.68%
20220517 10.06 10.11 9.85 9.97 -0.6% 0.2% -71.51% 19604 0.1951 11.24 9.95 -69.54% 32.7 0% 33.35 0% 35 0% 0.68%
20220516 10.14 10.24 9.99 10.03 -0.69% -0.5% -71.34% 20726 0.209 12.04 10.08 -69.15% 32.7 0% 33.35 0% 35 0% 0.68%
20220513 10.17 10.23 10 10.1 -0.59% 0.1% -71.14% 18724 0.1889 10.88 10.09 -69.12% 32.7 0% 33.35 0% 35 0% 0.68%
20220512 9.99 10.22 9.91 10.16 1.6% 0.59% -70.97% 22822 0.2305 13.28 10.1 -69.08% 32.7 0% 33.35 0% 35 0% 0.68%
20220511 10.09 10.37 10 10 -0.5% -2.06% -71.43% 29041 0.2965 17.08 10.21 -68.75% 32.7 0% 33.35 0% 35 0% 0.68%
20220510 9.78 10.1 9.77 10.05 0.6% 0.6% -71.29% 25065 0.2505 14.43 9.99 -69.42% 32.7 0% 33.35 0% 35 0% 0.68%
20220509 10.02 10.22 9.92 9.99 0.4% -0.6% -71.46% 20303 0.204 11.75 10.05 -69.24% 32.7 0% 33.35 0% 35 0% 0.68%
20220506 9.8 10.26 9.65 9.95 -0.5% -0.6% -71.57% 29344 0.2938 16.93 10.01 -69.36% 32.7 0% 33.35 0% 35 0% 0.68%
20220505 9.84 10.14 9.7 10 1.32% 0.2% -71.43% 21141 0.2109 12.15 9.98 -69.45% 32.7 0% 33.35 0% 35 0% 0.68%
20220429 9.49 9.92 9.47 9.87 5% 1.44% -71.8% 23515 0.2289 13.19 9.73 -70.22% 32.7 0% 33.35 0% 35 0% 0.68%
20220428 9.77 9.78 9.29 9.4 -3.79% -0.74% -73.14% 26893 0.2547 14.67 9.47 -71.01% 32.7 0% 33.35 0% 35 0% 0.68%
20220427 9.43 9.88 9.12 9.77 1.45% 3.06% -72.09% 37244 0.3529 20.33 9.48 -70.98% 32.7 0% 33.35 0% 35 0% 0.68%
20220426 10.2 10.34 9.62 9.63 -6.05% -2.92% -72.49% 58570 0.5813 33.49 9.92 -69.64% 32.7 0% 33.35 0% 35 0% 0.68%
20220425 10.97 11.08 10.2 10.25 -8.07% -3.85% -70.71% 29299 0.3122 17.99 10.66 -67.37% 32.7 0% 33.35 0% 35 0% 0.68%
20220422 11.25 11.33 11.02 11.15 -0.89% 0% -68.14% 18484 0.2061 11.87 11.15 -65.87% 32.7 0% 33.35 0% 35 0% 0.68%
20220421 11.68 11.84 11.23 11.25 -3.52% -2.17% -67.86% 21856 0.2513 14.48 11.5 -64.8% 32.7 0% 33.35 0% 35 0% 0.68%
20220420 12.1 12.23 11.64 11.66 -1.19% -2.18% -66.69% 17764 0.2118 12.2 11.92 -63.51% 32.7 0% 33.35 0% 35 0% 0.68%
20220419 11.8 12 11.72 11.8 0.08% -0.25% -66.29% 12519 0.1481 8.53 11.83 -63.79% 32.7 0% 33.35 0% 35 0% 0.68%
20220418 11.68 11.83 11.37 11.79 0.51% 1.2% -66.31% 16965 0.1976 11.38 11.65 -64.34% 32.7 0% 33.35 0% 35 0% 0.68%
20220415 11.97 11.97 11.57 11.73 -2.33% -0.17% -66.49% 20157 0.2368 13.64 11.75 -64.03% 32.7 0% 33.35 0% 35 0% 0.68%
20220414 11.95 12.1 11.93 12.01 0.67% 0% -65.69% 14291 0.1717 9.89 12.01 -63.24% 32.7 0% 33.35 0% 35 0% 0.68%
20220413 12.38 12.38 11.9 11.93 -3.79% -1.32% -65.91% 23163 0.28 16.13 12.09 -62.99% 32.7 0% 33.35 0% 35 0% 0.68%
20220412 12.35 12.4 11.98 12.4 0.4% 1.89% -64.57% 31935 0.3888 22.4 12.17 -62.75% 32.7 0% 33.35 0% 35 0% 0.68%
20220411 12.76 12.84 12.2 12.35 -3.82% -1.04% -64.71% 27474 0.343 19.76 12.48 -61.8% 32.7 0% 33.35 0% 35 0% 0.68%
20220408 13.25 13.48 12.78 12.84 -2.87% -0.62% -63.31% 39020 0.5041 29.04 12.92 -60.45% 32.7 0% 33.35 0% 35 0% 0.68%
20220407 13.76 14.19 13.2 13.22 -5.5% -3.08% -62.23% 55805 0.7614 43.86 13.64 -58.25% 32.7 0% 33.35 0% 35 0% 0.68%
20220401 13.35 13.37 13.07 13.1 -2.38% -0.68% -62.57% 25225 0.3326 19.16 13.19 -59.63% 32.7 0% 33.35 0% 35 0% 0.68%
20220331 13.3 13.62 13.22 13.42 0.98% 0% -61.66% 18352 0.2462 14.18 13.42 -58.92% 32.7 0% 33.35 0% 35 0% 0.68%
20220330 13.35 13.37 13.17 13.29 0.53% 0.15% -62.03% 19309 0.2562 14.76 13.27 -59.38% 32.7 0% 33.35 0% 35 0% 0.68%
20220329 13.6 13.62 13.16 13.22 -2.58% -1.12% -62.23% 23003 0.3075 17.71 13.37 -59.08% 32.7 0% 33.35 0% 35 0% 0.68%
20220328 13.53 13.71 13.31 13.57 -0.29% 0.37% -61.23% 17618 0.2382 13.72 13.52 -58.62% 32.7 0% 33.35 0% 35 0% 0.68%
20220325 13.65 13.87 13.55 13.61 0.37% -0.58% -61.11% 22095 0.3025 17.43 13.69 -58.1% 32.7 0% 33.35 0% 35 0% 0.68%
20220324 13.75 13.83 13.5 13.56 -2.31% -0.22% -61.26% 23497 0.3194 18.4 13.59 -58.4% 32.7 0% 33.35 0% 35 0% 0.68%
20220323 13.88 14.01 13.78 13.88 -0.64% 0% -60.34% 19129 0.2655 15.3 13.88 -57.51% 32.7 0% 33.35 0% 35 0% 0.68%
20220322 13.86 14.02 13.75 13.97 0.14% 0.58% -60.09% 21270 0.2955 17.02 13.89 -57.48% 32.7 0% 33.35 0% 35 0% 0.68%
20220321 14.17 14.3 13.77 13.95 -1.41% -0.07% -60.14% 34302 0.4787 27.58 13.96 -57.27% 32.7 0% 33.35 0% 35 0% 0.68%
20220318 14.28 14.44 14 14.15 -1.87% -0.07% -59.57% 42102 0.596 34.33 14.16 -56.66% 32.7 0% 33.35 0% 35 0% 0.68%
20220317 14.39 14.73 14.16 14.42 2.2% 0.07% -58.8% 55117 0.7941 45.75 14.41 -55.89% 32.7 0% 33.35 0% 35 0% 0.68%
20220316 13.76 14.15 13.51 14.11 5.14% 1.51% -59.69% 51477 0.7156 41.22 13.9 -57.45% 32.7 0% 33.35 0% 35 0% 0.68%
20220315 13.67 14.32 13.42 13.42 -3.31% -3.59% -61.66% 43810 0.61 35.14 13.92 -57.39% 32.7 0% 33.35 0% 35 0% 0.68%
20220311 13.6 14 13.3 13.99 1.38% 2.79% -60.03% 28417 0.3868 22.28 13.61 -58.34% 32.7 0% 33.35 0% 35 0% 0.68%
20220310 14.08 14.16 13.77 13.8 -0.79% -1.22% -60.57% 30974 0.4328 24.93 13.97 -57.24% 32.7 0% 33.35 0% 35 0% 0.68%
20220309 13.7 13.93 13.16 13.91 0.87% 2.13% -60.26% 35332 0.4813 27.73 13.62 -58.31% 32.7 0% 33.35 0% 35 0% 0.68%
20220308 14.3 14.3 13.71 13.79 -2.41% -1.43% -60.6% 28315 0.3962 22.82 13.99 -57.18% 32.7 0% 33.35 0% 35 0% 0.68%
20220307 14.2 14.4 13.93 14.13 -0.77% -0.56% -59.63% 24594 0.3494 20.13 14.21 -56.5% 32.7 0% 33.35 0% 35 0% 0.68%
20220304 14.41 14.59 14.19 14.24 -1.93% -0.9% -59.31% 36855 0.5297 30.52 14.37 -56.01% 32.7 0% 33.35 0% 35 0% 0.68%
20220303 14.86 15 14.51 14.52 -2.22% -0.68% -58.51% 35528 0.5194 29.92 14.62 -55.25% 32.7 0% 33.35 0% 35 0% 0.68%
20220302 14.79 15.03 14.72 14.85 -0.67% -0.13% -57.57% 27992 0.4163 23.98 14.87 -54.48% 32.7 0% 33.35 0% 35 0% 0.68%
20220301 15.02 15.02 14.8 14.95 -0.4% 0.34% -57.29% 21028 0.3134 18.05 14.9 -54.39% 32.7 0% 33.35 0% 35 0% 0.68%
20220228 15.32 15.38 14.59 15.01 2.04% 0.94% -57.11% 30379 0.4518 26.03 14.87 -54.48% 32.7 0% 33.35 0% 35 0% 0.68%
20220225 14.95 15.09 14.68 14.71 0% -1.08% -57.97% 35512 0.5281 30.42 14.87 -54.48% 32.7 0% 33.35 0% 35 0% 0.68%
20220224 15.33 15.34 14.5 14.71 -4.67% -1.08% -57.97% 53509 0.7958 45.84 14.87 -54.48% 32.7 0% 33.35 0% 35 0% 0.68%
20220223 15.21 15.47 15.01 15.43 2.19% 0.72% -55.91% 34622 0.5304 30.56 15.32 -53.11% 32.7 0% 33.35 0% 35 0% 0.68%
20220222 15.19 15.36 15.06 15.1 -2.14% -0.59% -56.86% 38233 0.5807 33.45 15.19 -53.5% 32.7 0% 33.35 0% 35 0% 0.68%
20220221 15.04 15.52 15.03 15.43 2.66% 0.52% -55.91% 48324 0.7419 42.74 15.35 -53.01% 32.7 0% 33.35 0% 35 0% 0.68%
20220218 14.65 15.06 14.6 15.03 1.9% 0.74% -57.06% 38034 0.5674 32.69 14.92 -54.33% 32.7 0% 33.35 0% 35 0% 0.68%
20220217 14.88 15.25 14.67 14.75 -1.93% -1.01% -57.86% 46884 0.6985 40.24 14.9 -54.39% 32.7 0% 33.35 0% 35 0% 0.68%
20220216 15.35 15.68 14.91 15.04 0.33% -0.66% -57.03% 38281 0.5795 33.38 15.14 -53.66% 32.7 0% 33.35 0% 35 0% 0.68%
20220215 15.19 15.29 14.81 14.99 -0.93% 0.13% -57.17% 36814 0.5512 31.75 14.97 -54.18% 32.7 0% 33.35 0% 35 0% 0.68%
20220214 15.21 15.46 15 15.13 -1.3% -0.46% -56.77% 40909 0.6218 35.82 15.2 -53.47% 32.7 0% 33.35 0% 35 0% 0.68%
20220211 15.5 15.69 15 15.33 -1.35% 0% -56.2% 58145 0.8911 51.33 15.33 -53.08% 32.7 0% 33.35 0% 35 0% 0.68%
20220210 15.79 15.88 15.51 15.54 -2.2% -0.45% -55.6% 40466 0.6316 36.39 15.61 -52.22% 32.7 0% 33.35 0% 35 0% 0.68%
20220209 15.16 16.05 15.09 15.89 5.44% 0.7% -54.6% 53512 0.8443 48.64 15.78 -51.7% 32.7 0% 33.35 0% 35 0% 0.68%
20211203 16.35 17.34 16.07 16.76 1.51% 0.24% -52.11% 171063 2.8608 164.81 16.72 -48.82% 32.7 0% 33.35 0% 35 0% 0.68%
20211202 17.54 17.88 16.49 16.51 -4.01% -4.18% -52.83% 270786 4.6645 268.71 17.23 -47.26% 32.7 0% 33.35 0% 35 0% 0.68%
20211201 15.45 17.2 15.44 17.2 9.97% 3.06% -50.86% 191175 3.1913 183.85 16.69 -48.91% 32.7 0% 33.35 0% 35 0% 0.68%
20211130 14.65 15.85 14.58 15.64 6.98% 1.69% -55.31% 117679 1.8096 104.25 15.38 -52.92% 32.7 0% 33.35 0% 35 0% 0.68%
20211129 14.19 14.72 14.1 14.62 1.46% 1.25% -58.23% 42843 0.6185 35.63 14.44 -55.8% 32.7 0% 33.35 0% 35 0% 0.68%
20211126 14.6 15.03 14.13 14.41 -1.64% -0.35% -58.83% 60297 0.872 50.23 14.46 -55.74% 32.7 0% 33.35 0% 35 0% 0.68%
20211125 14.41 14.93 14.22 14.65 2.3% 0% -58.14% 39120 0.573 33.01 14.65 -55.16% 32.7 0% 33.35 0% 35 0% 0.68%
20211124 14.23 14.45 14.14 14.32 0.77% 0.07% -59.09% 22282 0.3189 18.37 14.31 -56.2% 32.7 0% 33.35 0% 35 0% 0.68%
20211123 14.4 14.4 14.12 14.21 -0.42% -0.07% -59.4% 21411 0.3045 17.54 14.22 -56.47% 32.7 0% 33.35 0% 35 0% 0.68%
20211122 14.32 14.48 14.23 14.27 -0.7% -0.28% -59.23% 18103 0.2591 14.93 14.31 -56.2% 32.7 0% 33.35 0% 35 0% 0.68%
20211119 14.27 14.5 14.17 14.37 1.13% 0% -58.94% 23565 0.3387 19.51 14.37 -56.01% 32.7 0% 33.35 0% 35 0% 0.68%
20211118 14.54 14.68 14.19 14.21 -2.54% -0.98% -59.4% 30542 0.4382 25.24 14.35 -56.08% 32.7 0% 33.35 0% 35 0% 0.68%
20211117 14.69 14.84 14.55 14.58 -0.75% -0.61% -58.34% 22918 0.3363 19.37 14.67 -55.1% 32.7 0% 33.35 0% 35 0% 0.68%
20211116 14.8 14.93 14.64 14.69 -1.21% -0.41% -58.03% 29125 0.4296 24.75 14.75 -54.85% 32.7 0% 33.35 0% 35 0% 0.68%
20211115 14.6 14.95 14.6 14.87 2.13% 0.34% -57.51% 41381 0.6132 35.33 14.82 -54.64% 32.7 0% 33.35 0% 35 0% 0.68%
20211112 14.25 14.64 14.23 14.56 1.75% 0.28% -58.4% 40445 0.5871 33.82 14.52 -55.56% 32.7 0% 33.35 0% 35 0% 0.68%
20211111 14.04 14.42 13.9 14.31 1.85% 0.42% -59.11% 31539 0.4493 25.88 14.25 -56.38% 32.7 0% 33.35 0% 35 0% 0.68%
20211110 13.99 14.07 13.86 14.05 1.08% 0.36% -59.86% 23382 0.3274 18.86 14 -57.15% 32.7 0% 33.35 0% 35 0% 0.68%
20211109 13.63 13.92 13.58 13.9 1.91% 0.72% -60.29% 17677 0.244 14.06 13.8 -57.76% 32.7 0% 33.35 0% 35 0% 0.68%
20211108 13.7 13.76 13.48 13.64 -0.22% 0.44% -61.03% 16822 0.2285 13.16 13.58 -58.43% 32.7 0% 33.35 0% 35 0% 0.68%
20211105 13.28 13.8 13.28 13.67 2.78% 0.44% -60.94% 32938 0.4482 25.82 13.61 -58.34% 32.7 0% 33.35 0% 35 0% 0.68%
20211104 13.24 13.36 13.21 13.3 0.76% -0.08% -62% 13994 0.1863 10.73 13.31 -59.26% 32.7 0% 33.35 0% 35 0% 0.68%
20211103 13.11 13.25 12.93 13.2 1.85% 0.46% -62.29% 16458 0.2162 12.45 13.14 -59.78% 32.7 0% 33.35 0% 35 0% 0.68%
20211102 13.31 13.41 12.96 12.96 -2.92% -1.52% -62.97% 21629 0.2847 16.4 13.16 -59.72% 32.7 0% 33.35 0% 35 0% 0.68%
20211101 13.09 13.38 12.83 13.35 2.06% 1.52% -61.86% 23331 0.3067 17.67 13.15 -59.75% 32.7 0% 33.35 0% 35 0% 0.68%
20211029 12.91 13.19 12.9 13.08 1.55% 0.08% -62.63% 12816 0.1675 9.65 13.07 -59.99% 32.7 0% 33.35 0% 35 0% 0.68%
20211028 12.83 13.15 12.76 12.88 -1% -0.08% -63.2% 17516 0.2257 13 12.89 -60.54% 32.7 0% 33.35 0% 35 0% 0.68%
20211027 13.39 13.47 12.95 13.01 -3.84% -1.06% -62.83% 32633 0.4292 24.73 13.15 -59.75% 32.7 0% 33.35 0% 35 0% 0.68%
20211026 13.73 13.73 13.3 13.53 -0.88% 0.67% -61.34% 26639 0.3579 20.62 13.44 -58.86% 32.7 0% 33.35 0% 35 0% 0.68%
20211025 13.66 13.68 13.43 13.65 -0.15% 0.89% -61% 16450 0.2226 12.82 13.53 -58.59% 32.7 0% 33.35 0% 35 0% 0.68%
20211022 13.76 13.93 13.65 13.67 -1.51% -0.36% -60.94% 23289 0.3195 18.41 13.72 -58% 32.7 0% 33.35 0% 35 0% 0.68%
20211021 14.01 14.17 13.8 13.88 -1.42% -0.07% -60.34% 27191 0.3777 21.76 13.89 -57.48% 32.7 0% 33.35 0% 35 0% 0.68%
20211020 14.16 14.47 14.01 14.08 -0.42% -1.05% -59.77% 26872 0.3823 22.02 14.23 -56.44% 32.7 0% 33.35 0% 35 0% 0.68%
20211019 14.39 14.58 14.1 14.14 -1.81% -0.84% -59.6% 29226 0.4169 24.02 14.26 -56.35% 32.7 0% 33.35 0% 35 0% 0.68%
20211018 14.45 14.47 14.25 14.4 -0.48% 0.42% -58.86% 18777 0.2693 15.51 14.34 -56.11% 32.7 0% 33.35 0% 35 0% 0.68%
20211015 14.58 14.77 14.44 14.47 -0.21% -0.62% -58.66% 20872 0.304 17.51 14.56 -55.43% 32.7 0% 33.35 0% 35 0% 0.68%
20211014 14.63 14.69 14.4 14.5 -1.29% 0.07% -58.57% 19154 0.2775 15.99 14.49 -55.65% 32.7 0% 33.35 0% 35 0% 0.68%
20211013 14.37 14.69 14.37 14.69 1.73% 0.62% -58.03% 19354 0.2826 16.28 14.6 -55.31% 32.7 0% 33.35 0% 35 0% 0.68%
20211012 14.61 14.71 14.38 14.44 -1.77% -0.41% -58.74% 21916 0.3177 18.3 14.5 -55.62% 32.7 0% 33.35 0% 35 0% 0.68%
20211011 14.5 14.78 14.43 14.7 1.31% 0.27% -58% 27189 0.3986 22.96 14.66 -55.13% 32.7 0% 33.35 0% 35 0% 0.68%
20211008 14.34 14.66 14.28 14.51 1.9% 0.35% -58.54% 28858 0.4172 24.03 14.46 -55.74% 32.7 0% 33.35 0% 35 0% 0.68%
20210930 14.01 14.28 13.96 14.24 1.64% 0.42% -59.31% 15335 0.2174 12.52 14.18 -56.6% 32.7 0% 33.35 0% 35 0% 0.68%
20210929 14.11 14.22 14.01 14.01 -1.96% -0.78% -59.97% 18041 0.2547 14.67 14.12 -56.78% 32.7 0% 33.35 0% 35 0% 0.68%
20210928 14.25 14.31 14.12 14.29 0.49% 0.56% -59.17% 17646 0.2508 14.45 14.21 -56.5% 32.7 0% 33.35 0% 35 0% 0.68%
20210927 14.15 14.29 13.9 14.22 0.99% 0.49% -59.37% 25561 0.3616 20.83 14.15 -56.69% 32.7 0% 33.35 0% 35 0% 0.68%
20210924 14.21 14.27 14.03 14.08 -0.78% -0.42% -59.77% 17530 0.2479 14.28 14.14 -56.72% 32.7 0% 33.35 0% 35 0% 0.68%
20210923 13.99 14.28 13.97 14.19 2.31% 0.42% -59.46% 25868 0.3654 21.05 14.13 -56.75% 32.7 0% 33.35 0% 35 0% 0.68%
20210922 13.88 14.12 13.77 13.87 -1.49% -0.07% -60.37% 26102 0.3622 20.87 13.88 -57.51% 32.7 0% 33.35 0% 35 0% 0.68%
20210917 13.96 14.1 13.77 14.08 1.44% 1.37% -59.77% 24980 0.347 19.99 13.89 -57.48% 32.7 0% 33.35 0% 35 0% 0.68%
20210916 14.08 14.21 13.86 13.88 -1.49% -1% -60.34% 31986 0.4483 25.83 14.02 -57.09% 32.7 0% 33.35 0% 35 0% 0.68%
20210915 14.18 14.34 14 14.09 -1.12% -0.07% -59.74% 27089 0.3819 22 14.1 -56.84% 32.7 0% 33.35 0% 35 0% 0.68%
20210914 14.17 14.8 14.15 14.25 0.49% -1.38% -59.29% 43809 0.633 36.47 14.45 -55.77% 32.7 0% 33.35 0% 35 0% 0.68%
20210913 14.14 14.27 14.1 14.18 0.28% 0% -59.49% 20735 0.294 16.94 14.18 -56.6% 32.7 0% 33.35 0% 35 0% 0.68%
20210910 14.21 14.3 14.05 14.14 -0.49% -0.14% -59.6% 24860 0.352 20.28 14.16 -56.66% 32.7 0% 33.35 0% 35 0% 0.68%
20210909 14.52 14.52 14.17 14.21 -2.34% -0.56% -59.4% 37617 0.5377 30.98 14.29 -56.26% 32.7 0% 33.35 0% 35 0% 0.68%
20210908 14.5 14.69 14.38 14.55 1.04% 0.07% -58.43% 46139 0.6709 38.65 14.54 -55.49% 32.7 0% 33.35 0% 35 0% 0.68%
20210907 14.29 14.47 14.23 14.4 0.77% 0.28% -58.86% 25508 0.3664 21.11 14.36 -56.05% 32.7 0% 33.35 0% 35 0% 0.68%
20210906 14.03 14.33 13.96 14.29 1.49% 0.56% -59.17% 35549 0.5051 29.1 14.21 -56.5% 32.7 0% 33.35 0% 35 0% 0.68%
20210729 14.9 14.98 14.76 14.79 0.41% -0.47% -57.74% 21342 0.3171 18.27 14.86 -54.51% 32.7 0% 33.35 0% 35 0% 0.68%
20210728 15.2 15.2 14.48 14.73 -3.09% -0.34% -57.91% 30412 0.4496 25.9 14.78 -54.76% 32.7 0% 33.35 0% 35 0% 0.68%
20210727 15.24 15.71 15.03 15.2 0% -1.04% -56.57% 37946 0.583 33.59 15.36 -52.98% 32.7 0% 33.35 0% 35 0% 0.68%
20210726 15.58 15.58 15.01 15.2 -3.25% -0.65% -56.57% 42029 0.6429 37.04 15.3 -53.17% 32.7 0% 33.35 0% 35 0% 0.68%
20210723 16.15 16.22 15.66 15.71 -3.14% -0.7% -55.11% 40733 0.6445 37.13 15.82 -51.58% 32.7 0% 33.35 0% 35 0% 0.68%
20210722 16.3 16.38 16.11 16.22 -0.49% 0.19% -53.66% 31151 0.5042 29.05 16.19 -50.44% 32.7 0% 33.35 0% 35 0% 0.68%
20210721 16.24 16.44 16.13 16.3 0.37% 0.06% -53.43% 38675 0.6301 36.3 16.29 -50.14% 32.7 0% 33.35 0% 35 0% 0.68%
20210720 16.38 16.46 16.06 16.24 -2.46% 0.19% -53.6% 46823 0.759 43.72 16.21 -50.38% 32.7 0% 33.35 0% 35 0% 0.68%
20210719 17.31 17.34 16.24 16.65 -3.76% 0.67% -52.43% 83921 1.3878 79.95 16.54 -49.37% 32.7 0% 33.35 0% 35 0% 0.68%
20210716 17.18 17.39 17 17.3 0.82% 0.52% -50.57% 52577 0.9047 52.12 17.21 -47.32% 32.7 0% 33.35 0% 35 0% 0.68%
20210715 17.95 17.95 16.93 17.16 -4.67% -0.64% -50.97% 87722 1.5153 87.29 17.27 -47.14% 32.7 0% 33.35 0% 35 0% 0.68%
20210714 18.6 18.9 18 18 -4.51% -1.64% -48.57% 96537 1.7667 101.78 18.3 -43.99% 32.7 0% 33.35 0% 35 0% 0.68%
20210713 19.32 20.18 18.39 18.85 1.4% -1.87% -46.14% 173581 3.335 192.12 19.21 -41.2% 32.7 0% 33.35 0% 35 0% 0.68%
20210712 17.27 18.59 17.1 18.59 10% 2.65% -46.89% 126702 2.2951 132.22 18.11 -44.57% 32.7 0% 33.35 0% 35 0% 0.68%
20210709 17.11 17.34 16.73 16.9 -1.8% -0.41% -51.71% 29718 0.5042 29.05 16.97 -48.06% 32.7 0% 33.35 0% 35 0% 0.68%
20210708 16.74 17.21 16.58 17.21 2.81% 1.95% -50.83% 45693 0.7715 44.44 16.88 -48.33% 32.7 0% 33.35 0% 35 0% 0.68%
20210707 16.98 16.98 16.58 16.74 -2.16% 0.36% -52.17% 40701 0.6787 39.1 16.68 -48.94% 32.7 0% 33.35 0% 35 0% 0.68%
20210706 17.6 17.6 16.98 17.11 -3.28% -0.81% -51.11% 56819 0.9801 56.46 17.25 -47.2% 32.7 0% 33.35 0% 35 0% 0.68%
20210705 17.6 18.05 17.13 17.69 4.37% 0.51% -49.46% 85442 1.5037 86.63 17.6 -46.13% 32.7 0% 33.35 0% 35 0% 0.68%
20210702 16.69 17.02 16.56 16.95 0.53% 0.47% -51.57% 44219 0.7459 42.97 16.87 -48.36% 32.7 0% 33.35 0% 35 0% 0.68%
20210701 16.69 17.17 16.42 16.86 1.02% 0.42% -51.83% 55432 0.9305 53.6 16.79 -48.61% 32.7 0% 33.35 0% 35 0% 0.68%
20210630 16.76 17.04 16.43 16.69 -0.36% 0.06% -52.31% 49078 0.8186 47.16 16.68 -48.94% 32.7 0% 33.35 0% 35 0% 0.68%
20210629 16.65 17.26 16.65 16.75 -0.36% -1.59% -52.14% 76918 1.3092 75.42 17.02 -47.9% 32.7 0% 33.35 0% 35 0% 0.68%
20210628 16.45 17.35 16.3 16.81 2.38% -0.18% -51.97% 72106 1.214 69.94 16.84 -48.45% 32.7 0% 33.35 0% 35 0% 0.68%
20210625 16 16.45 15.95 16.42 1.48% 1.23% -53.09% 53271 0.8642 49.79 16.22 -50.35% 32.7 0% 33.35 0% 35 0% 0.68%
20210624 15.85 16.87 15.72 16.18 2.02% -0.55% -53.77% 66456 1.081 62.27 16.27 -50.2% 32.7 0% 33.35 0% 35 0% 0.68%
20210623 15.84 15.95 15.62 15.86 -0.13% 0.7% -54.69% 28064 0.4421 25.47 15.75 -51.79% 32.7 0% 33.35 0% 35 0% 0.68%
20210622 16.04 16.12 15.76 15.88 -0.81% 0% -54.63% 31916 0.5068 29.2 15.88 -51.39% 32.7 0% 33.35 0% 35 0% 0.68%
20210621 15.96 16.35 15.88 16.01 0.06% -0.31% -54.26% 37880 0.6083 35.04 16.06 -50.84% 32.7 0% 33.35 0% 35 0% 0.68%
20210618 15.87 16.11 15.62 16 1.07% 0.82% -54.29% 39000 0.6189 35.65 15.87 -51.42% 32.7 0% 33.35 0% 35 0% 0.68%
20210617 15.73 16 15.66 15.83 -0.13% 0.13% -54.77% 43728 0.6912 39.82 15.81 -51.61% 32.7 0% 33.35 0% 35 0% 0.68%
20210616 16.11 16.29 15.7 15.85 -1.61% -0.81% -54.71% 39117 0.6249 36 15.98 -51.09% 32.7 0% 33.35 0% 35 0% 0.68%
20210615 16.53 16.55 15.99 16.11 -2.95% -0.8% -53.97% 53911 0.8753 50.42 16.24 -50.29% 32.7 0% 33.35 0% 35 0% 0.68%
20210611 16.53 17.16 16.45 16.6 0.42% -0.95% -52.57% 91645 1.5363 88.5 16.76 -48.7% 32.7 0% 33.35 0% 35 0% 0.68%
20210610 15.56 16.88 15.55 16.53 5.49% 1.04% -52.77% 99153 1.6218 93.43 16.36 -49.92% 32.7 0% 33.35 0% 35 0% 0.68%
20210609 15.89 16.03 15.55 15.67 -1.26% -0.25% -55.23% 37029 0.5817 33.51 15.71 -51.91% 32.7 0% 33.35 0% 35 0% 0.68%
20210608 15.72 16.3 15.5 15.87 1.02% -0.25% -54.66% 67412 1.0724 61.78 15.91 -51.3% 32.7 0% 33.35 0% 35 0% 0.68%
20210607 15.41 15.8 15.26 15.71 2.21% 1.03% -55.11% 42573 0.6622 38.15 15.55 -52.4% 32.7 0% 33.35 0% 35 0% 0.68%
20210604 15.6 15.68 15.2 15.37 -0.77% -0.32% -56.09% 28436 0.4385 25.26 15.42 -52.8% 32.7 0% 33.35 0% 35 0% 0.68%
20210603 15.61 15.91 15.45 15.49 -1.09% -1.09% -55.74% 34064 0.5336 30.74 15.66 -52.07% 32.7 0% 33.35 0% 35 0% 0.68%
20210602 16 16.09 15.56 15.66 -3.33% -0.7% -55.26% 42680 0.6729 38.76 15.77 -51.73% 32.7 0% 33.35 0% 35 0% 0.68%
20210601 15.93 16.35 15.66 16.2 1.69% 0.68% -53.71% 37104 0.5969 34.39 16.09 -50.75% 32.7 0% 33.35 0% 35 0% 0.68%
20210531 18.5 19.35 18.5 19.24 5.14% 1.05% -45.03% 51410 0.9788 56.39 19.04 -41.72% 32.7 0% 33.35 0% 35 0% 0.68%
20210528 18.26 18.55 18.11 18.3 -0.54% 0.11% -47.71% 20156 0.3685 21.23 18.28 -44.05% 32.7 0% 33.35 0% 35 0% 0.68%
20210527 18.36 18.58 18.23 18.4 0.22% -0.11% -47.43% 25846 0.4761 27.43 18.42 -43.62% 32.7 0% 33.35 0% 35 0% 0.68%
20210526 17.84 18.48 17.8 18.36 3.2% 0.49% -47.54% 35154 0.6424 37.01 18.27 -44.08% 32.7 0% 33.35 0% 35 0% 0.68%
20210525 17.73 17.85 17.5 17.79 0.34% 0.62% -49.17% 18675 0.3302 19.02 17.68 -45.88% 32.7 0% 33.35 0% 35 0% 0.68%
20210524 17.38 17.82 17.17 17.73 1.55% 0.97% -49.34% 19754 0.3469 19.98 17.56 -46.25% 32.7 0% 33.35 0% 35 0% 0.68%
20210521 17.35 17.71 17.32 17.46 0.92% -0.57% -50.11% 17143 0.301 17.34 17.56 -46.25% 32.7 0% 33.35 0% 35 0% 0.68%
20210520 17.54 17.54 17.26 17.3 -1.65% -0.4% -50.57% 22330 0.3878 22.34 17.37 -46.83% 32.7 0% 33.35 0% 35 0% 0.68%
20210519 17.88 17.93 17.55 17.59 -1.73% -0.57% -49.74% 20976 0.3711 21.38 17.69 -45.85% 32.7 0% 33.35 0% 35 0% 0.68%
20210518 18.02 18.09 17.76 17.9 -0.61% -0.11% -48.86% 19139 0.3429 19.75 17.92 -45.15% 32.7 0% 33.35 0% 35 0% 0.68%
20210517 18.35 18.35 17.85 18.01 -1.8% 0.06% -48.54% 26461 0.4762 27.43 18 -44.9% 32.7 0% 33.35 0% 35 0% 0.68%
20210514 18.21 18.45 18 18.34 1.05% 0.82% -47.6% 25110 0.4568 26.32 18.19 -44.32% 32.7 0% 33.35 0% 35 0% 0.68%
20210513 17.99 18.59 17.88 18.15 -1.09% -0.71% -48.14% 24235 0.443 25.52 18.28 -44.05% 32.7 0% 33.35 0% 35 0% 0.68%
20210512 18.14 18.42 17.47 18.35 0% 1.44% -47.57% 29677 0.5368 30.92 18.09 -44.63% 32.7 0% 33.35 0% 35 0% 0.68%
20210511 18.28 18.8 18.28 18.35 1.1% -0.92% -47.57% 45495 0.8427 48.55 18.52 -43.31% 32.7 0% 33.35 0% 35 0% 0.68%
20210510 17.48 18.28 17.45 18.15 4.31% 1.79% -48.14% 37486 0.6682 38.49 17.83 -45.42% 32.7 0% 33.35 0% 35 0% 0.68%
20210507 17.38 17.78 17.28 17.4 -0.63% -0.29% -50.29% 23648 0.4127 23.77 17.45 -46.59% 32.7 0% 33.35 0% 35 0% 0.68%
20210506 17.58 17.73 17.37 17.51 -0.28% -0.06% -49.97% 21552 0.3775 21.75 17.52 -46.37% 32.7 0% 33.35 0% 35 0% 0.68%
20210430 18.1 18.2 17.51 17.56 -3.68% -1.07% -49.83% 34053 0.6044 34.82 17.75 -45.67% 32.7 0% 33.35 0% 35 0% 0.68%
20210429 18.1 18.45 17.97 18.23 0.94% 0.05% -47.91% 25523 0.4651 26.79 18.22 -44.23% 32.7 0% 33.35 0% 35 0% 0.68%
20210428 18.16 18.29 17.83 18.06 -1.1% -0.22% -48.4% 28357 0.5132 29.56 18.1 -44.6% 32.7 0% 33.35 0% 35 0% 0.68%
20210427 18.67 18.87 18.25 18.26 -2.77% -0.92% -47.83% 40571 0.7478 43.08 18.43 -43.59% 32.7 0% 33.35 0% 35 0% 0.68%
20210426 18.68 18.93 17.85 18.78 0.16% 1.46% -46.34% 50931 0.9425 54.3 18.51 -43.34% 32.7 0% 33.35 0% 35 0% 0.68%
20210423 19.89 19.89 18.75 18.75 -9.99% -0.74% -46.43% 110993 2.0965 120.78 18.89 -42.18% 32.7 0% 33.35 0% 35 0% 0.68%
20210422 20.49 21 20.4 20.83 1.02% 0.68% -40.49% 43675 0.9037 52.06 20.69 -36.67% 32.7 0% 33.35 0% 35 0% 0.68%
20210421 20.41 21.06 20.12 20.62 0.34% -0.34% -41.09% 49424 1.0228 58.92 20.69 -36.67% 32.7 0% 33.35 0% 35 0% 0.68%
20210416 19.93 21.29 19.92 21.26 4.88% 2.26% -39.26% 104425 2.171 125.07 20.79 -36.36% 32.7 0% 33.35 0% 35 0% 0.68%
20210415 20.18 21.38 19.91 20.27 -0.25% -1.6% -42.09% 102361 2.1083 121.46 20.6 -36.95% 32.7 0% 33.35 0% 35 0% 0.68%
20210414 20.56 21.5 19.57 20.32 2.11% -0.49% -41.94% 149571 3.0539 175.93 20.42 -37.5% 32.7 0% 33.35 0% 35 0% 0.68%
20210413 18.09 19.9 17.95 19.9 10.01% 2.58% -43.14% 59392 1.1522 66.38 19.4 -40.62% 32.7 0% 33.35 0% 35 0% 0.68%
20210412 17.99 18.4 17.97 18.09 -0.22% -0.28% -48.31% 24771 0.4493 25.88 18.14 -44.48% 32.7 0% 33.35 0% 35 0% 0.68%
20210409 18.31 18.62 18.01 18.13 -0.22% -0.66% -48.2% 20990 0.383 22.06 18.25 -44.14% 32.7 0% 33.35 0% 35 0% 0.68%
20210408 18.6 18.81 18.13 18.17 -2.52% -1.52% -48.09% 26592 0.4906 28.26 18.45 -43.53% 32.7 0% 33.35 0% 35 0% 0.68%
20210407 18.29 18.75 17.98 18.64 1.97% 1.36% -46.74% 39335 0.7233 41.67 18.39 -43.71% 32.7 0% 33.35 0% 35 0% 0.68%
20210406 17.8 18.36 17.7 18.28 2.99% 0.88% -47.77% 32658 0.5919 34.1 18.12 -44.54% 32.7 0% 33.35 0% 35 0% 0.68%
20210402 17.29 18.08 17.29 17.75 2.96% 0% -49.29% 40911 0.7262 41.84 17.75 -45.67% 32.7 0% 33.35 0% 35 0% 0.68%
20210401 17.38 17.47 17.15 17.24 -0.86% -0.35% -50.74% 21555 0.3728 21.48 17.3 -47.05% 32.7 0% 33.35 0% 35 0% 0.68%
20210330 18.1 18.12 17.45 17.49 -3.21% -0.74% -50.03% 33791 0.5955 34.31 17.62 -46.07% 32.7 0% 33.35 0% 35 0% 0.68%
20210329 17.95 18.77 17.82 18.07 0.95% -1.2% -48.37% 46226 0.8454 48.7 18.29 -44.02% 32.7 0% 33.35 0% 35 0% 0.68%
20210326 18.01 18.09 17.48 17.9 -1.32% 0.79% -48.86% 47214 0.8386 48.31 17.76 -45.64% 32.7 0% 33.35 0% 35 0% 0.68%
20201215 29.33 30.16 29.01 29.56 0.75% 0% -15.54% 22833 0.675 38.89 29.56 -9.52% 32.7 0% 33.35 0% 35 0% 0.68%
20201214 29.44 29.72 28.82 29.34 -0.88% 0.31% -16.17% 25301 0.74 42.63 29.25 -10.47% 32.7 0% 33.35 0% 35 0% 0.68%
20201211 30.96 31.21 29.49 29.6 -3.74% -1.95% -15.43% 37980 1.1468 66.07 30.19 -7.59% 32.7 0% 33.35 0% 35 0% 0.68%
20201210 31.06 31.66 30.72 30.75 -2.32% -1.13% -12.14% 25781 0.8017 46.18 31.1 -4.81% 32.7 0% 33.35 0% 35 0% 0.68%
20201209 31.87 32.85 31.29 31.48 -2.21% -1.87% -10.06% 48987 1.5716 90.54 32.08 -1.81% 32.7 0% 33.35 0% 35 0% 0.68%
20201208 31.2 32.34 30.27 32.19 2% 3.01% -8.03% 60788 1.8994 109.42 31.25 -4.35% 32.7 0% 33.35 0% 35 0% 0.68%
20201207 31.8 32.88 31.29 31.56 0.19% -1.38% -9.83% 40466 1.2948 74.59 32 -2.05% 32.7 0% 33.35 0% 35 0% 0.68%
20201204 31.71 31.9 30.89 31.5 0.29% 0.57% -10% 29903 0.9366 53.96 31.32 -4.13% 32.7 0% 33.35 0% 35 0% 0.68%
20201203 31.95 31.98 31.2 31.41 -1.38% -0.66% -10.26% 31331 0.9907 57.07 31.62 -3.21% 32.7 0% 33.35 0% 35 0% 0.68%
20201202 32.48 32.58 31.06 31.85 -1.94% 0.03% -9% 46292 1.4741 84.92 31.84 -2.54% 32.7 0% 33.35 0% 35 0% 0.68%
20201201 32.89 33.54 32.3 32.48 -2.05% -0.58% -7.2% 50005 1.6339 94.13 32.67 0% 32.7 0% 33.35 0% 35 0% 0.68%
20201130 33 33.8 31.83 33.16 0.48% 0.82% -5.26% 71532 2.3525 135.52 32.89 0.67% 32.7 0% 33.35 0% 35 0% 0.68%
20201127 32 33.45 31.4 33 3.9% 1.26% -5.71% 83384 2.7179 156.57 32.59 -0.24% 32.7 0% 33.35 0% 35 0% 0.68%
20201126 30.79 32.38 30.22 31.76 3.35% 0.86% -9.26% 79613 2.5067 144.41 31.49 -3.61% 32.7 0% 33.35 0% 35 0% 0.68%
20201125 30.1 32 30.1 30.73 0.82% -0.97% -12.2% 67967 2.1092 121.51 31.03 -5.02% 32.7 0% 33.35 0% 35 0% 0.68%
20201124 29.02 30.55 28.76 30.48 4.56% 1.84% -12.91% 89160 2.6688 153.75 29.93 -8.39% 32.7 0% 33.35 0% 35 0% 0.68%
20201123 29.62 29.98 28.73 29.15 -3.51% -0.17% -16.71% 92557 2.7029 155.71 29.2 -10.62% 32.7 0% 33.35 0% 35 0% 0.68%
20201120 28.88 30.21 28.82 30.21 10.01% 0.94% -13.69% 108430 3.2455 186.97 29.93 -8.39% 32.7 0% 33.35 0% 35 0% 0.68%
20201119 26.86 27.54 26.5 27.46 1.93% 0.96% -21.54% 16440 0.4471 25.76 27.2 -16.74% 32.7 0% 33.35 0% 35 0% 0.68%
20201118 27.16 27.45 26.78 26.94 -0.52% -0.22% -23.03% 14090 0.3805 21.92 27 -17.36% 32.7 0% 33.35 0% 35 0% 0.68%
20201117 27.26 27.36 26.64 27.08 -0.88% 0.48% -22.63% 12865 0.3467 19.97 26.95 -17.51% 32.7 0% 33.35 0% 35 0% 0.68%
20201116 27.66 27.66 27.09 27.32 -0.36% 0.04% -21.94% 11145 0.3044 17.54 27.31 -16.41% 32.7 0% 33.35 0% 35 0% 0.68%
20201113 27.04 27.48 26.71 27.42 0.4% 1.11% -21.66% 11526 0.3126 18.01 27.12 -16.99% 32.7 0% 33.35 0% 35 0% 0.68%
20201112 27.54 27.68 26.96 27.31 -0.87% 0.15% -21.97% 14503 0.3955 22.78 27.27 -16.53% 32.7 0% 33.35 0% 35 0% 0.68%
20201111 28.47 28.55 27.3 27.55 -2.72% -0.72% -21.29% 16283 0.4519 26.03 27.75 -15.06% 32.7 0% 33.35 0% 35 0% 0.68%
20201110 28.85 29.16 28.08 28.32 -1.84% -1.22% -19.09% 28281 0.8107 46.7 28.67 -12.24% 32.7 0% 33.35 0% 35 0% 0.68%
20201109 27.5 28.98 27.3 28.85 5.72% 1.66% -17.57% 36632 1.0395 59.88 28.38 -13.13% 32.7 0% 33.35 0% 35 0% 0.68%
20201106 27.95 27.98 27.2 27.29 -2.19% -0.66% -22.03% 17781 0.4884 28.14 27.47 -15.92% 32.7 0% 33.35 0% 35 0% 0.68%
20201105 28.23 28.42 27.5 27.9 0.58% 0.36% -20.29% 17200 0.4781 27.54 27.8 -14.91% 32.7 0% 33.35 0% 35 0% 0.68%
20201104 28.06 28.52 27.53 27.74 -0.93% -1.07% -20.74% 27611 0.7742 44.6 28.04 -14.17% 32.7 0% 33.35 0% 35 0% 0.68%
20201103 26.45 28.27 26.4 28 6.42% 1.74% -20% 37931 1.0437 60.13 27.52 -15.76% 32.7 0% 33.35 0% 35 0% 0.68%
20201102 26 26.57 25.25 26.31 0.73% 1.9% -24.83% 29026 0.7494 43.17 25.82 -20.97% 32.7 0% 33.35 0% 35 0% 0.68%
20201030 27.4 27.4 26.03 26.12 -3.55% -1.73% -25.37% 29210 0.7765 44.73 26.58 -18.64% 32.7 0% 33.35 0% 35 0% 0.68%
20201029 26.86 27.27 26.42 27.08 -0.26% 0.86% -22.63% 19080 0.5123 29.51 26.85 -17.81% 32.7 0% 33.35 0% 35 0% 0.68%
20201028 27.22 27.42 26.7 27.15 -0.11% 0.44% -22.43% 17490 0.4727 27.23 27.03 -17.26% 32.7 0% 33.35 0% 35 0% 0.68%
20201027 27.2 27.63 27 27.18 -0.48% -0.07% -22.34% 18313 0.4982 28.7 27.2 -16.74% 32.7 0% 33.35 0% 35 0% 0.68%
20201026 27.37 27.64 26.64 27.31 0.18% 0.33% -21.97% 21929 0.5968 34.38 27.22 -16.68% 32.7 0% 33.35 0% 35 0% 0.68%
20201023 28.31 28.52 27 27.26 -3.4% -1.73% -22.11% 20318 0.5637 32.47 27.74 -15.09% 32.7 0% 33.35 0% 35 0% 0.68%
20201022 28.48 28.59 27.89 28.22 -1.47% 0.07% -19.37% 18297 0.5159 29.72 28.2 -13.68% 32.7 0% 33.35 0% 35 0% 0.68%
20200909 35.3 35.54 32.95 33.07 -7.08% -1.99% -5.51% 35244 1.1891 68.5 33.74 3.28% 32.7 0% 33.35 0% 35 0% 0.68%
20200908 36.23 36.8 35.11 35.59 -0.95% 0.06% 1.69% 20998 0.7469 43.03 35.57 8.88% 32.7 0% 33.35 0% 35 0% 0.68%
20200907 36.58 36.92 35.5 35.93 -1.72% -0.91% 2.66% 25783 0.9348 53.85 36.26 10.99% 32.7 0% 33.35 0% 35 0% 0.68%
20200904 36.8 37.36 35.99 36.56 -2.64% -0.11% 4.46% 44502 1.6286 93.82 36.6 12.03% 32.7 0% 33.35 0% 35 0% 0.68%
20200903 39.43 39.6 37.19 37.55 -5.96% -1.47% 7.29% 53731 2.0479 117.98 38.11 16.65% 32.7 0% 33.35 0% 35 0% 0.68%
20200902 39.66 40.9 39 39.93 0.35% -0.18% 14.09% 36238 1.4495 83.5 40 22.44% 32.7 0% 33.35 0% 35 0% 0.68%
20200901 40.86 41.8 39.18 39.79 -2.52% -0.62% 13.69% 28867 1.1558 66.58 40.04 22.56% 32.7 0% 33.35 0% 35 0% 0.68%
20200831 39.48 41.85 39.48 40.82 3.6% -0.34% 16.63% 38405 1.5731 90.62 40.96 25.37% 32.7 0% 33.35 0% 35 0% 0.68%
20200828 38.94 39.97 37.71 39.4 -0.93% 1.91% 12.57% 42703 1.6509 95.11 38.66 18.33% 32.7 0% 33.35 0% 35 0% 0.68%
20200827 40.5 40.5 38.11 39.77 -1.92% 2.05% 13.63% 36820 1.4347 82.65 38.97 19.28% 32.7 0% 33.35 0% 35 0% 0.68%
20200826 42.68 42.68 39.6 40.55 -5.41% -0.76% 15.86% 44991 1.8383 105.9 40.86 25.07% 32.7 0% 33.35 0% 35 0% 0.68%
20200825 45 45.44 41.78 42.87 -4.54% -1.45% 22.49% 51723 2.25 129.62 43.5 33.15% 32.7 0% 33.35 0% 35 0% 0.68%
20200824 41 45.55 41 44.91 8.09% 2.42% 28.31% 73354 3.2164 185.29 43.85 34.22% 32.7 0% 33.35 0% 35 0% 0.68%
20200821 40.1 41.6 39.49 41.55 3% 2.72% 18.71% 49003 1.9823 114.2 40.45 23.81% 32.7 0% 33.35 0% 35 0% 0.68%
20200820 38.28 41.8 37.7 40.34 3.44% -0.07% 15.26% 58805 2.3739 136.76 40.37 23.57% 32.7 0% 33.35 0% 35 0% 0.68%
20200819 40.37 40.58 38.58 39 -3.3% -0.13% 11.43% 35922 1.4027 80.81 39.05 19.53% 32.7 0% 33.35 0% 35 0% 0.68%
20200818 38.32 41.19 38.11 40.33 5.14% 1.33% 15.23% 67070 2.6697 153.8 39.8 21.82% 32.7 0% 33.35 0% 35 0% 0.68%
20200817 38 38.73 37.65 38.36 2.29% 0.26% 9.6% 35375 1.3533 77.96 38.26 17.11% 32.7 0% 33.35 0% 35 0% 0.68%
20200814 36.7 37.62 36.31 37.5 1.11% 1.08% 7.14% 26158 0.9705 55.91 37.1 13.56% 32.7 0% 33.35 0% 35 0% 0.68%
20200813 36.7 38.2 36 37.09 0.79% -0.38% 5.97% 33351 1.2415 71.52 37.23 13.96% 32.7 0% 33.35 0% 35 0% 0.68%
20200812 39 39.01 35.5 36.8 -6% 0.27% 5.14% 49983 1.8343 105.67 36.7 12.34% 32.7 0% 33.35 0% 35 0% 0.68%
20200811 39.42 40.7 38.61 39.15 -4.04% -1.26% 11.86% 43435 1.7224 99.22 39.65 21.37% 32.7 0% 33.35 0% 35 0% 0.68%
20200810 39.1 41.2 39.1 40.8 4.94% 0.99% 16.57% 71322 2.8813 165.99 40.4 23.66% 32.7 0% 33.35 0% 35 0% 0.68%
20200807 37.66 40.19 37.21 38.88 1.65% -0.46% 11.09% 60986 2.3824 137.25 39.06 19.56% 32.7 0% 33.35 0% 35 0% 0.68%
20200806 38.77 39.17 36.4 38.25 -0.03% 1.76% 9.29% 55918 2.1019 121.09 37.59 15.06% 32.7 0% 33.35 0% 35 0% 0.68%
20200805 39.55 40.25 38 38.26 -2.79% -1.92% 9.31% 59564 2.3233 133.84 39.01 19.41% 32.7 0% 33.35 0% 35 0% 0.68%
20200804 39.39 42.3 38.2 39.36 0.56% -2.55% 12.46% 69769 2.8183 162.36 40.39 23.63% 32.7 0% 33.35 0% 35 0% 0.68%
20200803 37.85 40.3 36 39.14 5.67% 2.54% 11.83% 78777 3.0066 173.21 38.17 16.84% 32.7 0% 33.35 0% 35 0% 0.68%
20200731 36.25 37.31 35.61 37.04 2.18% 1.31% 5.83% 56464 2.0646 118.94 36.56 11.91% 32.7 0% 33.35 0% 35 0% 0.68%
20200730 35.98 36.91 34.45 36.25 1.31% 2.23% 3.57% 50772 1.8005 103.72 35.46 8.54% 32.7 0% 33.35 0% 35 0% 0.68%
20200729 33.15 35.99 32.9 35.78 7.8% 2.76% 2.23% 64988 2.2628 130.36 34.82 6.58% 32.7 0% 33.35 0% 35 0% 0.68%
20200728 32.36 33.63 31.8 33.19 3.78% 1.19% -5.17% 31233 1.0245 59.02 32.8 0.4% 32.7 0% 33.35 0% 35 0% 0.68%
20200727 32.26 32.4 29.58 31.98 0.28% 0.79% -8.63% 26934 0.8547 49.24 31.73 -2.88% 32.7 0% 33.35 0% 35 0% 0.68%
20200724 35 35.7 31.55 31.89 -9.04% -5.57% -8.89% 56074 1.8936 109.09 33.77 3.37% 32.7 0% 33.35 0% 35 0% 0.68%
20200723 33.4 35.4 33.02 35.06 5.51% 1.92% 0.17% 66689 2.2939 132.15 34.4 5.3% 32.7 0% 33.35 0% 35 0% 0.68%
20200722 31.95 33.9 31.4 33.23 3.78% 1.59% -5.06% 44475 1.4549 83.81 32.71 0.12% 32.7 0% 33.35 0% 35 0% 0.68%
20200721 33 33.3 31.89 32.02 -0.4% -1.33% -8.51% 21568 0.6999 40.32 32.45 -0.67% 32.7 0% 33.35 0% 35 0% 0.68%
20200720 31.94 32.9 31.7 32.15 1.58% 0.09% -8.14% 26064 0.8372 48.23 32.12 -1.68% 32.7 0% 33.35 0% 35 0% 0.68%
20200717 32.81 32.97 30.9 31.65 -2.91% -0.81% -9.57% 29208 0.9319 53.69 31.91 -2.33% 32.7 0% 33.35 0% 35 0% 0.68%
20200716 33.82 34.48 32.04 32.6 -4.29% -1.78% -6.86% 50272 1.6686 96.13 33.19 1.59% 32.7 0% 33.35 0% 35 0% 0.68%
20200715 36.9 36.9 33.31 34.06 -7.97% -1.73% -2.69% 100937 3.4981 201.52 34.66 6.09% 32.7 0% 33.35 0% 35 0% 0.68%
20200714 36.7 38.99 35.83 37.01 2.1% -1.31% 5.74% 95495 3.5814 206.32 37.5 14.78% 32.7 0% 33.35 0% 35 0% 0.68%
20200713 33.95 36.8 33.8 36.25 6.3% 2.72% 3.57% 77814 2.7459 158.19 35.29 8.02% 32.7 0% 33.35 0% 35 0% 0.68%
20200710 34.8 35.42 33.76 34.1 -3.15% -0.76% -2.57% 57793 1.9858 114.4 34.36 5.17% 32.7 0% 33.35 0% 35 0% 0.68%
20200709 35.5 35.8 34.11 35.21 1.12% 0.49% 0.6% 57830 2.0262 116.73 35.04 7.25% 32.7 0% 33.35 0% 35 0% 0.68%
20200708 33.98 35.9 33.38 34.82 2.96% 0.81% -0.51% 59340 2.0496 118.07 34.54 5.72% 32.7 0% 33.35 0% 35 0% 0.68%
20200707 32.8 34.9 32.53 33.82 5.82% 0.3% -3.37% 52919 1.7845 102.8 33.72 3.21% 32.7 0% 33.35 0% 35 0% 0.68%
20200706 30.89 33.2 30.6 31.96 3.4% -0.06% -8.69% 57382 1.8351 105.72 31.98 -2.11% 32.7 0% 33.35 0% 35 0% 0.68%
20200703 30.95 31.3 30.3 30.91 -0.13% 0.65% -11.69% 30499 0.9365 53.95 30.71 -6% 32.7 0% 33.35 0% 35 0% 0.68%
20200702 30.45 30.98 29.82 30.95 1.88% 1.41% -11.57% 43947 1.3412 77.26 30.52 -6.58% 32.7 0% 33.35 0% 35 0% 0.68%
20200701 30.74 31.56 30 30.38 -1.36% -0.98% -13.2% 41141 1.2621 72.71 30.68 -6.09% 32.7 0% 33.35 0% 35 0% 0.68%
20200630 29.38 31.02 29.1 30.8 5.12% 2.26% -12% 47096 1.4183 81.71 30.12 -7.81% 32.7 0% 33.35 0% 35 0% 0.68%
20200629 29.18 29.78 28.5 29.3 0.03% 0.93% -16.29% 25811 0.7494 43.17 29.03 -11.14% 32.7 0% 33.35 0% 35 0% 0.68%
20200624 29.02 29.69 28.86 29.29 0.1% -0.07% -16.31% 25160 0.7375 42.49 29.31 -10.28% 32.7 0% 33.35 0% 35 0% 0.68%
20200623 29.35 29.49 28.78 29.26 0.1% 0.58% -16.4% 29900 0.8697 50.1 29.09 -10.96% 32.7 0% 33.35 0% 35 0% 0.68%
20200622 29.21 29.98 29 29.23 0.69% -0.48% -16.49% 42143 1.2376 71.3 29.37 -10.1% 32.7 0% 33.35 0% 35 0% 0.68%
20200619 27.65 29.36 27.22 29.03 5.83% 1.79% -17.06% 58947 1.6811 96.85 28.52 -12.7% 32.7 0% 33.35 0% 35 0% 0.68%
20200618 27.17 27.73 27.1 27.43 0.15% 0% -21.63% 21797 0.5979 34.44 27.43 -16.04% 32.7 0% 33.35 0% 35 0% 0.68%
20200617 26.61 28.18 26.51 27.39 2.47% -0.4% -21.74% 34785 0.9565 55.1 27.5 -15.82% 32.7 0% 33.35 0% 35 0% 0.68%
20200616 26.46 26.76 26.27 26.73 1.83% 0.68% -23.63% 18012 0.4782 27.55 26.55 -18.73% 32.7 0% 33.35 0% 35 0% 0.68%
20200615 27.01 27.2 26.1 26.25 -2.81% -0.76% -25% 40921 1.0824 62.36 26.45 -19.04% 32.7 0% 33.35 0% 35 0% 0.68%
20200612 26.75 27.45 26.75 27.01 -2.31% -0.18% -22.83% 35117 0.9503 54.75 27.06 -17.17% 32.7 0% 33.35 0% 35 0% 0.68%
20200611 26.42 28.15 26.27 27.65 4.54% 0.91% -21% 54284 1.4872 85.68 27.4 -16.13% 32.7 0% 33.35 0% 35 0% 0.68%
20200610 26.3 26.57 25.75 26.45 0.57% 1.07% -24.43% 27819 0.7281 41.94 26.17 -19.9% 32.7 0% 33.35 0% 35 0% 0.68%
20200609 26.57 26.66 26.15 26.3 -1.31% -0.08% -24.86% 22635 0.5958 34.32 26.32 -19.44% 32.7 0% 33.35 0% 35 0% 0.68%
20200608 26.5 26.77 26.26 26.65 1.33% 0.49% -23.86% 35269 0.9353 53.88 26.52 -18.82% 32.7 0% 33.35 0% 35 0% 0.68%
20200605 27.19 27.19 26.07 26.3 -2.88% -0.42% -24.86% 40575 1.0714 61.72 26.41 -19.16% 32.7 0% 33.35 0% 35 0% 0.68%
20200604 26.75 27.2 26.05 27.08 2.15% 1.5% -22.63% 42903 1.1447 65.94 26.68 -18.33% 32.7 0% 33.35 0% 35 0% 0.68%
20200603 26.05 27.15 26 26.51 1.92% 0.08% -24.26% 47062 1.2467 71.82 26.49 -18.92% 32.7 0% 33.35 0% 35 0% 0.68%
20200602 26.99 27.01 25.66 26.01 -3.7% -0.34% -25.69% 64230 1.6766 96.59 26.1 -20.11% 32.7 0% 33.35 0% 35 0% 0.68%
20200601 26.35 27.26 26.08 27.01 3.09% 1.24% -22.83% 39836 1.0629 61.23 26.68 -18.33% 32.7 0% 33.35 0% 35 0% 0.68%
20200529 37.21 38 36.83 37.39 0.19% -0.43% 6.83% 15813 0.5937 34.2 37.55 14.94% 32.7 0% 33.35 0% 35 0% 0.68%
20200528 38.15 38.15 36.26 37.32 -1.63% 0.57% 6.63% 19635 0.7286 41.97 37.11 13.59% 32.7 0% 33.35 0% 35 0% 0.68%
20200527 38.56 38.8 37.5 37.94 -1.76% -0.29% 8.4% 13570 0.5164 29.75 38.05 16.47% 32.7 0% 33.35 0% 35 0% 0.68%
20200526 38.18 38.76 37.91 38.62 2.14% 0.6% 10.34% 13672 0.5248 30.23 38.39 17.51% 32.7 0% 33.35 0% 35 0% 0.68%
20200525 37.5 38.35 37.01 37.81 -0.05% 0.27% 8.03% 12986 0.4897 28.21 37.71 15.43% 32.7 0% 33.35 0% 35 0% 0.68%
20200522 38.66 38.97 37.3 37.83 -2.15% -0.71% 8.09% 19108 0.7281 41.94 38.1 16.62% 32.7 0% 33.35 0% 35 0% 0.68%
20200521 40.34 40.73 38.01 38.66 -4.45% -1.28% 10.46% 28798 1.1276 64.96 39.16 19.87% 32.7 0% 33.35 0% 35 0% 0.68%
20200520 40.8 41.58 40.2 40.46 -1.34% -0.52% 15.6% 18453 0.7504 43.23 40.67 24.49% 32.7 0% 33.35 0% 35 0% 0.68%
20200519 40.2 41.42 40 41.01 3.33% 0.64% 17.17% 21208 0.8642 49.79 40.75 24.73% 32.7 0% 33.35 0% 35 0% 0.68%
20200518 41.6 41.95 39.4 39.69 -4.52% -1.71% 13.4% 27152 1.0963 63.16 40.38 23.6% 32.7 0% 33.35 0% 35 0% 0.68%
20200515 41.79 41.99 40.71 41.57 -0.53% 0.53% 18.77% 28022 1.1586 66.75 41.35 26.57% 32.7 0% 33.35 0% 35 0% 0.68%
20200514 42 42.85 41.3 41.79 -1.44% -0.05% 19.4% 18387 0.7688 44.29 41.81 27.98% 32.7 0% 33.35 0% 35 0% 0.68%
20200513 42.8 42.8 41.6 42.4 -1.35% 0.59% 21.14% 17801 0.7504 43.23 42.15 29.02% 32.7 0% 33.35 0% 35 0% 0.68%
20200512 43.48 44.1 42.08 42.98 -1.2% 0.4% 22.8% 23670 1.0132 58.37 42.81 31.04% 32.7 0% 33.35 0% 35 0% 0.68%
20200511 42.51 44.28 41.66 43.5 3.08% 0.14% 24.29% 38088 1.6547 95.32 43.44 32.97% 32.7 0% 33.35 0% 35 0% 0.68%
20200508 42.2 44.38 41.71 42.2 1.1% -1.31% 20.57% 29325 1.2539 72.24 42.76 30.88% 32.7 0% 33.35 0% 35 0% 0.68%
20200507 41.68 42.27 41 41.74 0.46% 0.26% 19.26% 15608 0.6497 37.43 41.63 27.43% 32.7 0% 33.35 0% 35 0% 0.68%
20200506 39.98 41.9 39.96 41.55 2.74% 0.97% 18.71% 22255 0.9157 52.75 41.15 25.96% 32.7 0% 33.35 0% 35 0% 0.68%
20200430 38.29 40.7 38.29 40.44 6.45% 1.23% 15.54% 21502 0.8589 49.48 39.95 22.28% 32.7 0% 33.35 0% 35 0% 0.68%
20200429 37.7 38.37 37.33 37.99 -0.37% 0.24% 8.54% 13528 0.5127 29.54 37.9 16.01% 32.7 0% 33.35 0% 35 0% 0.68%
20200428 38.98 39.2 35.61 38.13 -2.75% 1.03% 8.94% 23737 0.8959 51.61 37.74 15.52% 32.7 0% 33.35 0% 35 0% 0.68%
20200427 40 40 38.69 39.21 -1.33% -0.41% 12.03% 16278 0.6408 36.92 39.37 20.51% 32.7 0% 33.35 0% 35 0% 0.68%
20200424 41.29 41.58 38.98 39.74 -4.65% -0.77% 13.54% 27116 1.0861 62.57 40.05 22.59% 32.7 0% 33.35 0% 35 0% 0.68%
20200423 40.66 42.51 40.25 41.68 3.55% 0.48% 19.09% 44142 1.831 105.48 41.48 26.97% 32.7 0% 33.35 0% 35 0% 0.68%
20200422 39.85 40.82 38.83 40.25 -1.69% 1.39% 15% 35115 1.3941 80.31 39.7 21.52% 32.7 0% 33.35 0% 35 0% 0.68%
20200421 39.45 41.89 39.1 40.94 2.48% 0.24% 16.97% 37715 1.5404 88.74 40.84 25.01% 32.7 0% 33.35 0% 35 0% 0.68%
20200420 38.72 40.48 38.66 39.95 0.63% 0.45% 14.14% 34045 1.3541 78.01 39.77 21.73% 32.7 0% 33.35 0% 35 0% 0.68%
20200417 41.04 41.96 39.35 39.7 -0.87% -2.6% 13.43% 61864 2.5217 145.27 40.76 24.76% 32.7 0% 33.35 0% 35 0% 0.68%
20200416 37.11 41 36.31 40.05 7.37% 4.27% 14.43% 66356 2.5487 146.83 38.41 17.57% 32.7 0% 33.35 0% 35 0% 0.68%
20200415 38.6 40.26 37.15 37.3 1.91% -4.19% 6.57% 60192 2.3433 134.99 38.93 19.16% 32.7 0% 33.35 0% 35 0% 0.68%
20200414 36.03 36.69 35.56 36.6 1.95% 1.41% 4.57% 29149 1.0519 60.6 36.09 10.47% 32.7 0% 33.35 0% 35 0% 0.68%
20200413 36 36.6 35.09 35.9 -0.99% 0.5% 2.57% 26273 0.9386 54.07 35.72 9.34% 32.7 0% 33.35 0% 35 0% 0.68%
20200410 37.29 37.45 35.5 36.26 -3.51% -0.11% 3.6% 41155 1.4939 86.06 36.3 11.11% 32.7 0% 33.35 0% 35 0% 0.68%
20200409 38.57 38.57 37.11 37.58 -0.84% -0.34% 7.37% 34065 1.2847 74.01 37.71 15.43% 32.7 0% 33.35 0% 35 0% 0.68%
20200408 40 40 37.71 37.9 -2.99% -2.45% 8.29% 46882 1.8215 104.93 38.85 18.92% 32.7 0% 33.35 0% 35 0% 0.68%
20200407 37.21 39.07 37.2 39.07 9.99% 1.53% 11.63% 33148 1.2757 73.49 38.48 17.78% 32.7 0% 33.35 0% 35 0% 0.68%
20200403 36.55 36.82 35.17 35.52 -2.95% -1.11% 1.49% 26226 0.942 54.27 35.92 9.95% 32.7 0% 33.35 0% 35 0% 0.68%
20200402 35.31 36.69 34.88 36.6 4.57% 2.15% 4.57% 25409 0.9103 52.44 35.83 9.67% 32.7 0% 33.35 0% 35 0% 0.68%
20200401 35.18 36.03 34.18 35 0.49% -0.82% 0% 37626 1.3279 76.5 35.29 8.02% 32.7 0% 33.35 0% 35 0% 0.68%
20200331 36.99 37.13 34.83 34.83 -3.3% -2.57% -0.49% 34481 1.2326 71.01 35.75 9.43% 32.7 0% 33.35 0% 35 0% 0.68%
20200324 41.81 42.49 38.31 41.2 0.61% 1.8% 17.71% 33178 1.3427 77.35 40.47 23.88% 32.7 0% 33.35 0% 35 0% 0.68%
20200323 41.4 42.78 40.04 40.95 -5.51% -1.94% 17% 25434 1.0622 61.19 41.76 27.82% 32.7 0% 33.35 0% 35 0% 0.68%
20200320 44.03 44.63 42.29 43.34 -1.77% 0.09% 23.83% 34049 1.4743 84.93 43.3 32.54% 32.7 0% 33.35 0% 35 0% 0.68%
20200319 43.87 44.68 41.27 44.12 2.63% 2.68% 26.06% 43316 1.8612 107.22 42.97 31.53% 32.7 0% 33.35 0% 35 0% 0.68%
20200318 41.51 45.46 40.52 42.99 4.02% -1.98% 22.83% 66766 2.9286 168.71 43.86 34.25% 32.7 0% 33.35 0% 35 0% 0.68%
20200317 42.95 43.2 38.52 41.33 0.07% 0.83% 18.09% 39270 1.6097 92.73 40.99 25.47% 32.7 0% 33.35 0% 35 0% 0.68%
20200316 42.7 44.73 40.4 41.3 -2.59% -4.31% 18% 46128 1.9907 114.68 43.16 32.11% 32.7 0% 33.35 0% 35 0% 0.68%
20200313 39.35 43.15 39 42.4 1.97% 2.76% 21.14% 33760 1.3931 80.25 41.26 26.29% 32.7 0% 33.35 0% 35 0% 0.68%
20200312 42.38 43.25 41 41.58 -2.74% -1.28% 18.8% 28115 1.1843 68.23 42.12 28.93% 32.7 0% 33.35 0% 35 0% 0.68%
20200311 45.05 46.06 42.71 42.75 -3.61% -3.39% 22.14% 32390 1.4333 82.57 44.25 35.45% 32.7 0% 33.35 0% 35 0% 0.68%
20200310 42.6 44.75 40.9 44.35 5.75% 3.19% 26.71% 48723 2.0939 120.63 42.98 31.56% 32.7 0% 33.35 0% 35 0% 0.68%
20200309 44.45 45.3 41.64 41.94 -7.48% -2.56% 19.83% 39431 1.6971 97.77 43.04 31.74% 32.7 0% 33.35 0% 35 0% 0.68%
20200306 46.55 46.65 45.03 45.33 -2.87% -0.74% 29.51% 29389 1.3423 77.33 45.67 39.79% 32.7 0% 33.35 0% 35 0% 0.68%
20200305 49 50 45.26 46.67 -3.35% -0.36% 33.34% 46808 2.1923 126.29 46.84 43.37% 32.7 0% 33.35 0% 35 0% 0.68%
20200304 51 51 47.21 48.29 -3.44% -0.64% 37.97% 35639 1.7322 99.79 48.6 48.76% 32.7 0% 33.35 0% 35 0% 0.68%
20200303 50.02 53.39 49.2 50.01 2.21% -2.42% 42.89% 42355 2.1708 125.06 51.25 56.87% 32.7 0% 33.35 0% 35 0% 0.68%
20200302 48.11 50.3 48.05 48.93 3.6% -0.35% 39.8% 35157 1.7263 99.45 49.1 50.29% 32.7 0% 33.35 0% 35 0% 0.68%
20200228 47.54 49.97 46.96 47.23 -6.84% -1.79% 34.94% 36685 1.7641 101.63 48.09 47.2% 32.7 0% 33.35 0% 35 0% 0.68%
20200227 50.1 53.3 49.5 50.7 1.81% -1.27% 44.86% 33214 1.7054 98.25 51.35 57.18% 32.7 0% 33.35 0% 35 0% 0.68%
20200226 53.55 54.42 49.51 49.8 -9.47% -3.51% 42.29% 39281 2.0272 116.78 51.61 57.97% 32.7 0% 33.35 0% 35 0% 0.68%
20200225 54.8 56.8 52.85 55.01 -3.96% 0.71% 57.17% 33381 1.8233 105.04 54.62 67.19% 32.7 0% 33.35 0% 35 0% 0.68%
20200224 56.6 58.99 55 57.28 1.02% 0.12% 63.66% 31116 1.78 102.54 57.21 75.11% 32.7 0% 33.35 0% 35 0% 0.68%
20200221 53.31 59 53.31 56.7 4.4% 1.05% 62% 34708 1.9476 112.2 56.11 71.75% 32.7 0% 33.35 0% 35 0% 0.68%
20200220 53.44 56.25 52.6 54.31 1.42% 0.09% 55.17% 24200 1.313 75.64 54.26 66.09% 32.7 0% 33.35 0% 35 0% 0.68%
20200219 58.7 58.79 53 53.55 -5.64% -2.78% 53% 44143 2.4316 140.08 55.08 68.6% 32.7 0% 33.35 0% 35 0% 0.68%
20200218 51.53 56.75 51.53 56.75 10% 3.99% 62.14% 37403 2.0412 117.59 54.57 67.03% 32.7 0% 33.35 0% 35 0% 0.68%
20200217 47.64 51.59 47.15 51.59 10% 3.89% 47.4% 35180 1.7472 100.65 49.66 52% 32.7 0% 33.35 0% 35 0% 0.68%
20200214 48.13 48.69 46.71 46.9 -3.06% -1.88% 34% 26119 1.2486 71.93 47.8 46.31% 32.7 0% 33.35 0% 35 0% 0.68%
20200213 49.44 52.5 48.3 48.38 -2.1% -3.87% 38.23% 29111 1.4653 84.41 50.33 54.06% 32.7 0% 33.35 0% 35 0% 0.68%
20200212 46.57 50.13 46.43 49.42 3.91% 1.58% 41.2% 32218 1.5673 90.29 48.65 48.91% 32.7 0% 33.35 0% 35 0% 0.68%
20200211 48.2 48.3 46.2 47.56 -0.67% 0.3% 35.89% 27400 1.2992 74.84 47.42 45.15% 32.7 0% 33.35 0% 35 0% 0.68%
20200210 47.93 49 45.8 47.88 1.76% 0.31% 36.8% 44961 2.1459 123.62 47.73 46.1% 32.7 0% 33.35 0% 35 0% 0.68%
20200207 42.58 47.05 40.73 47.05 10.01% 7.08% 34.43% 54048 2.3746 136.8 43.94 34.5% 32.7 0% 33.35 0% 35 0% 0.68%
20200206 39.92 43.35 39.21 42.77 8.53% 2.42% 22.2% 40543 1.6932 97.54 41.76 27.82% 32.7 0% 33.35 0% 35 0% 0.68%
20200205 39.99 41.75 39.03 39.41 -1.7% -1.94% 12.6% 34110 1.3708 78.97 40.19 23.02% 32.7 0% 33.35 0% 35 0% 0.68%
20200204 35.9 40.2 35.9 40.09 8.5% 3.17% 14.54% 32129 1.2484 71.92 38.86 18.95% 32.7 0% 33.35 0% 35 0% 0.68%
20200203 36.95 37.7 36.95 36.95 -9.99% -0.08% 5.57% 8637 0.3194 18.4 36.98 13.19% 32.7 0% 33.35 0% 35 0% 0.68%
20200123 41.39 43.94 40.01 41.05 -2.01% -2.84% 17.29% 40280 1.7019 98.04 42.25 29.32% 32.7 0% 33.35 0% 35 0% 0.68%
20200122 40.8 42.5 40.3 41.89 -0.69% 0.82% 19.69% 38797 1.612 92.86 41.55 27.18% 32.7 0% 33.35 0% 35 0% 0.68%
20200121 46.17 46.67 42.18 42.18 -10.01% -2.7% 20.51% 49955 2.1657 124.76 43.35 32.69% 32.7 0% 33.35 0% 35 0% 0.68%
20200120 43.59 46.87 42.63 46.87 10% 4.34% 33.91% 57304 2.5739 148.28 44.92 37.5% 32.7 0% 33.35 0% 35 0% 0.68%
20200117 43.88 44.68 41.8 42.61 -1.18% -0.86% 21.74% 46205 1.9858 114.4 42.98 31.56% 32.7 0% 33.35 0% 35 0% 0.68%
20200116 42.8 44 42.03 43.12 -1.1% 0.33% 23.2% 38531 1.6562 95.41 42.98 31.56% 32.7 0% 33.35 0% 35 0% 0.68%
20200115 42.85 45.18 41.8 43.6 3.27% 0.16% 24.57% 52257 2.2746 131.04 43.53 33.24% 32.7 0% 33.35 0% 35 0% 0.68%
20200114 42.21 43.49 41.4 42.22 -1.36% -0.21% 20.63% 44137 1.8673 107.57 42.31 29.51% 32.7 0% 33.35 0% 35 0% 0.68%
20200113 43.55 43.85 40.51 42.8 0.47% 1.54% 22.29% 61211 2.5803 148.65 42.15 29.02% 32.7 0% 33.35 0% 35 0% 0.68%
20200110 41.35 43.5 40.7 42.6 1.14% 1.19% 21.71% 61833 2.6033 149.97 42.1 28.86% 32.7 0% 33.35 0% 35 0% 0.68%
20200109 40.99 43.92 40.66 42.12 4.05% 0% 20.34% 87432 3.6825 212.14 42.12 28.93% 32.7 0% 33.35 0% 35 0% 0.68%
20200108 36.58 40.48 36.55 40.48 10% 2.87% 15.66% 78646 3.0949 178.29 39.35 20.45% 32.7 0% 33.35 0% 35 0% 0.68%
20200107 33.53 36.8 33.04 36.8 10.01% 4.58% 5.14% 60304 2.122 122.24 35.19 7.71% 32.7 0% 33.35 0% 35 0% 0.68%
20200106 32.01 34.14 31.71 33.45 2.61% -0.18% -4.43% 39238 1.3148 75.74 33.51 2.57% 32.7 0% 33.35 0% 35 0% 0.68%
20200103 33 33.66 32.55 32.6 -1.6% -1.21% -6.86% 27894 0.9206 53.03 33 1.01% 32.7 0% 33.35 0% 35 0% 0.68%
20200102 32.89 33.56 32.3 33.13 1.91% -0.03% -5.34% 31051 1.029 59.28 33.14 1.44% 32.7 0% 33.35 0% 35 0% 0.68%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1