日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 16.55 | 17 | 16.51 | 16.66 | 1.46% | -1.01% | 9.61% | 43309 | 0.7289 | 80.55 | 16.83 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230927 | 16.62 | 16.95 | 16.42 | 16.42 | -1.44% | -1.5% | 8.03% | 50840 | 0.8477 | 94.03 | 16.67 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230926 | 16.4 | 17.05 | 16.23 | 16.66 | 2.4% | -0.12% | 9.61% | 64918 | 1.0826 | 122.56 | 16.68 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230925 | 17 | 17.08 | 16.14 | 16.27 | -4.29% | -0.91% | 7.04% | 51729 | 0.8493 | 99.68 | 16.42 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230922 | 16.23 | 17.05 | 16.23 | 17 | 4.29% | 1.43% | 11.84% | 66554 | 1.1155 | 125.81 | 16.76 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230921 | 16.57 | 16.7 | 16.2 | 16.3 | -1.63% | -0.49% | 7.24% | 42490 | 0.696 | 82.4 | 16.38 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230920 | 16.54 | 16.85 | 16.42 | 16.57 | 0.06% | -0.66% | 9.01% | 45708 | 0.7625 | 88.04 | 16.68 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230919 | 17.06 | 17.16 | 16.52 | 16.56 | -3.66% | -0.9% | 8.95% | 56121 | 0.9376 | 108.84 | 16.71 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230918 | 16.8 | 17.33 | 16.64 | 17.19 | 2.08% | 0.12% | 13.09% | 55878 | 0.9594 | 112.66 | 17.17 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230915 | 16.73 | 17.05 | 16.68 | 16.84 | 0.6% | -0.36% | 10.79% | 44006 | 0.7435 | 82.25 | 16.9 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230914 | 16.74 | 16.88 | 16.48 | 16.74 | -0.18% | 0.6% | 10.13% | 42414 | 0.7058 | 74.79 | 16.64 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230913 | 17.11 | 17.19 | 16.57 | 16.77 | -2.04% | -0.42% | 10.33% | 40346 | 0.6794 | 65.54 | 16.84 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230912 | 17.61 | 17.69 | 17.08 | 17.12 | -2.89% | -0.7% | 12.63% | 45129 | 0.7782 | 67.95 | 17.24 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230911 | 17.07 | 17.68 | 17.07 | 17.63 | 3.52% | 1.03% | 15.99% | 68470 | 1.1946 | 89.62 | 17.45 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230908 | 17.36 | 17.5 | 16.92 | 17.03 | -2.24% | -0.29% | 12.04% | 42145 | 0.7198 | 52.68 | 17.08 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230907 | 17.7 | 18.01 | 17.35 | 17.42 | -1.58% | -1.19% | 14.61% | 52525 | 0.926 | 66.33 | 17.63 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230906 | 17.93 | 17.97 | 17.6 | 17.7 | -1.5% | -0.28% | 16.45% | 40927 | 0.7266 | 50.04 | 17.75 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230905 | 18.39 | 18.5 | 17.89 | 17.97 | -2.6% | -0.83% | 18.22% | 46476 | 0.8422 | 57.85 | 18.12 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230904 | 18.25 | 18.7 | 18.11 | 18.45 | 1.1% | 0.05% | 21.38% | 80951 | 1.4924 | 102 | 18.44 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230901 | 18.41 | 18.63 | 18.05 | 18.25 | -0.98% | -0.16% | 20.07% | 62551 | 1.1433 | 83.2 | 18.28 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230831 | 18.94 | 19.1 | 18.23 | 18.43 | -3.76% | 0% | 21.25% | 88395 | 1.6287 | 123.68 | 18.43 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230830 | 18.73 | 19.19 | 18.57 | 19.15 | 2.13% | 0.95% | 25.99% | 91231 | 1.7308 | 141.85 | 18.97 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230829 | 17.51 | 19.25 | 17.43 | 18.75 | 7.14% | 0.91% | 23.36% | 141596 | 2.6314 | 208.78 | 18.58 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230828 | 18.61 | 18.68 | 17.45 | 17.5 | -0.28% | -2.13% | 15.13% | 85606 | 1.5309 | 142.3 | 17.88 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230825 | 18.49 | 18.59 | 17.4 | 17.55 | -4.83% | -1.68% | 15.46% | 57355 | 1.0239 | 107.82 | 17.85 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230824 | 18.18 | 19.2 | 18.05 | 18.44 | 1.65% | -0.91% | 21.32% | 79637 | 1.4818 | 156.91 | 18.61 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230823 | 18.54 | 18.72 | 18.04 | 18.14 | -2.73% | -0.55% | 19.34% | 41821 | 0.7627 | 88.8 | 18.24 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230822 | 18.28 | 18.8 | 18.08 | 18.65 | 1.97% | 0.87% | 22.7% | 49404 | 0.9135 | 108.77 | 18.49 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230821 | 18.02 | 18.75 | 18.02 | 18.29 | -0.38% | -0.76% | 20.33% | 32899 | 0.6062 | 74.2 | 18.43 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230818 | 18.73 | 19.02 | 18.23 | 18.36 | -2.03% | -1.08% | 20.79% | 30938 | 0.5743 | 70.32 | 18.56 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230817 | 18.65 | 18.88 | 18.42 | 18.74 | 0.16% | 0.37% | 23.29% | 36378 | 0.679 | 80.49 | 18.67 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230816 | 18.91 | 19.29 | 18.7 | 18.71 | -1.94% | -1.21% | 23.09% | 37677 | 0.7135 | 83.31 | 18.94 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230815 | 19.49 | 19.61 | 18.88 | 19.08 | -2.1% | -0.47% | 25.53% | 45950 | 0.8809 | 102.14 | 19.17 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230814 | 18.5 | 19.58 | 18.29 | 19.49 | 4.5% | 2.04% | 28.22% | 88350 | 1.6873 | 191.77 | 19.1 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230811 | 19.49 | 19.49 | 18.58 | 18.65 | -1.53% | -1.64% | 22.7% | 51380 | 0.9743 | 120.33 | 18.96 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230810 | 18.89 | 19.27 | 18.79 | 18.94 | -0.11% | -0.05% | 24.61% | 33326 | 0.6314 | 68.73 | 18.95 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230809 | 19.4 | 19.5 | 18.84 | 18.96 | -2.52% | -0.73% | 24.74% | 29848 | 0.57 | 58.9 | 19.1 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230808 | 19.3 | 19.6 | 19.16 | 19.45 | 0.62% | 0.1% | 27.96% | 34866 | 0.6774 | 74.07 | 19.43 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230807 | 19.3 | 19.55 | 19.05 | 19.33 | 0.47% | 0.16% | 27.17% | 31412 | 0.6061 | 64.13 | 19.3 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230804 | 19.06 | 19.71 | 18.95 | 19.24 | 0.84% | -0.72% | 26.58% | 43728 | 0.8473 | 86.85 | 19.38 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230803 | 19.15 | 19.25 | 18.87 | 19.08 | -0.68% | 0.42% | 25.53% | 42590 | 0.8092 | 78.31 | 19 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230802 | 19.51 | 19.51 | 19 | 19.21 | -1.13% | 0.37% | 26.38% | 39771 | 0.7613 | 73.24 | 19.14 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230801 | 19.58 | 19.89 | 19.26 | 19.43 | -0.77% | -0.66% | 27.83% | 53765 | 1.0519 | 100.47 | 19.56 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230731 | 19.36 | 19.78 | 19.15 | 19.58 | 0.77% | 0.41% | 28.82% | 49605 | 0.9672 | 92.28 | 19.5 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230728 | 19.58 | 19.7 | 19.25 | 19.43 | -1.07% | -0.05% | 27.83% | 41620 | 0.8093 | 72.91 | 19.44 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230727 | 19.88 | 20.04 | 19.55 | 19.64 | -0.81% | -0.56% | 29.21% | 47506 | 0.9382 | 74.29 | 19.75 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230726 | 20.8 | 20.8 | 19.6 | 19.8 | -4.94% | -1.49% | 30.26% | 71301 | 1.4335 | 100.72 | 20.1 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230725 | 20.95 | 21.2 | 20.76 | 20.83 | 0.24% | -0.48% | 37.04% | 46852 | 0.9804 | 69.15 | 20.93 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230724 | 20.74 | 21.39 | 20.46 | 20.78 | 0.19% | -0.57% | 36.71% | 43245 | 0.904 | 61.52 | 20.9 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230721 | 20.78 | 21.7 | 20.68 | 20.74 | 0.19% | -2.17% | 36.45% | 66564 | 1.411 | 94.38 | 21.2 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230720 | 21.47 | 21.47 | 20.5 | 20.7 | -3.09% | -1.19% | 36.18% | 40058 | 0.8391 | 55.17 | 20.95 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230719 | 21.56 | 21.96 | 21.15 | 21.36 | -0.74% | -0.6% | 40.53% | 35373 | 0.7602 | 49.31 | 21.49 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230718 | 22.4 | 22.48 | 21.41 | 21.52 | -3.28% | -0.83% | 41.58% | 47512 | 1.0308 | 65.41 | 21.7 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230717 | 22.35 | 22.35 | 21.58 | 22.25 | -0.22% | 1.14% | 46.38% | 70913 | 1.5602 | 94.92 | 22 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230714 | 22.06 | 23.23 | 21.81 | 22.3 | 1.46% | -0.89% | 46.71% | 103705 | 2.333 | 143.55 | 22.5 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230713 | 20.93 | 22.65 | 20.88 | 21.98 | 5.42% | 1.15% | 44.61% | 116694 | 2.5363 | 166.02 | 21.73 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230712 | 21.96 | 22.03 | 20.8 | 20.85 | -3.92% | -2.3% | 37.17% | 65455 | 1.3967 | 78.13 | 21.34 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230711 | 22.58 | 22.58 | 21.53 | 21.7 | -3.08% | -1.23% | 42.76% | 68007 | 1.4938 | 95.17 | 21.97 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230710 | 22.5 | 22.7 | 22.16 | 22.39 | -0.18% | -0.22% | 47.3% | 48453 | 1.0872 | 54.84 | 22.44 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230707 | 22.42 | 22.9 | 21.58 | 22.43 | -0.58% | 0.31% | 47.57% | 72673 | 1.6251 | 72.63 | 22.36 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230706 | 22.71 | 23.16 | 22.4 | 22.56 | -0.66% | -0.92% | 48.42% | 46172 | 1.0512 | 48.33 | 22.77 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230705 | 23.3 | 23.5 | 22.7 | 22.71 | -2.49% | -1.48% | 49.41% | 49074 | 1.1311 | 39.22 | 23.05 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230704 | 22.68 | 23.43 | 22.62 | 23.29 | 2.15% | 0.82% | 53.22% | 69952 | 1.6162 | 50.28 | 23.1 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230703 | 23.17 | 23.56 | 22.4 | 22.8 | -0.61% | -0.35% | 50% | 57557 | 1.3167 | 37.52 | 22.88 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230630 | 23.05 | 23.44 | 22.6 | 22.94 | -0.69% | -0.09% | 50.92% | 58923 | 1.3526 | 35.99 | 22.96 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230629 | 22.34 | 23.58 | 22.34 | 23.1 | 0.65% | -0.09% | 51.97% | 62181 | 1.4379 | 37.12 | 23.12 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230628 | 24.7 | 24.75 | 22.22 | 22.95 | -7.05% | -0.13% | 50.99% | 125263 | 2.8789 | 74.72 | 22.98 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230627 | 24 | 25.2 | 23.82 | 24.69 | 0.08% | 0.37% | 62.43% | 95395 | 2.3463 | 61.75 | 24.6 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230626 | 27.41 | 27.51 | 24.66 | 24.67 | -9.96% | -3.67% | 62.3% | 143334 | 3.6702 | 95.45 | 25.61 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230621 | 28.55 | 29.87 | 27.16 | 27.4 | -4.63% | -2.49% | 80.26% | 153881 | 4.3235 | 118.82 | 28.1 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230620 | 30 | 30.31 | 28.43 | 28.73 | -3.53% | -1.68% | 89.01% | 174808 | 5.108 | 148.08 | 29.22 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230619 | 28.81 | 29.78 | 28.6 | 29.78 | 10.01% | 1.5% | 95.92% | 253469 | 7.4366 | 223.09 | 29.34 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230616 | 25.7 | 27.45 | 24.5 | 27.07 | 4.08% | 2.73% | 78.09% | 177700 | 4.6817 | 160.9 | 26.35 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230615 | 25.14 | 26.5 | 25.03 | 26.01 | 2.81% | 1.13% | 71.12% | 151106 | 3.8862 | 147.13 | 25.72 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230614 | 25.52 | 26.39 | 25.12 | 25.3 | -0.39% | -1.44% | 66.45% | 97596 | 2.505 | 97.45 | 25.67 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230613 | 25.17 | 25.68 | 24.88 | 25.4 | 0% | 0.43% | 67.11% | 49661 | 1.2561 | 48.88 | 25.29 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230612 | 25.5 | 26.44 | 25.08 | 25.4 | -0.39% | -1.13% | 67.11% | 91278 | 2.3446 | 86.18 | 25.69 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230609 | 25.61 | 25.98 | 24 | 25.5 | -1.2% | 1.35% | 67.76% | 112879 | 2.8397 | 101.01 | 25.16 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230608 | 26.39 | 26.67 | 25.5 | 25.81 | -2.16% | -0.65% | 69.8% | 61523 | 1.5984 | 57.99 | 25.98 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230607 | 26.8 | 27.01 | 25.75 | 26.38 | -0.6% | -0.08% | 73.55% | 92103 | 2.4315 | 80.7 | 26.4 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230606 | 26.48 | 27.69 | 26.14 | 26.54 | 1.18% | -1.45% | 74.61% | 146415 | 3.943 | 130.31 | 26.93 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230605 | 24.72 | 26.78 | 24.72 | 26.23 | 5.34% | 1.71% | 72.57% | 125638 | 3.2402 | 112.63 | 25.79 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230602 | 26 | 26.01 | 24.71 | 24.9 | -2.05% | -0.44% | 63.82% | 77110 | 1.9289 | 65.25 | 25.01 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230601 | 24.62 | 26.35 | 24.42 | 25.42 | 2.58% | -1.01% | 67.24% | 123887 | 3.1813 | 93.53 | 25.68 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230531 | 25.22 | 25.4 | 24.1 | 24.78 | -1.74% | 0.77% | 63.03% | 102516 | 2.5204 | 75.92 | 24.59 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230530 | 24.72 | 25.4 | 23.45 | 25.22 | 1.57% | 2.11% | 65.92% | 111707 | 2.7587 | 83.99 | 24.7 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230529 | 23.98 | 26.2 | 23.85 | 24.83 | 2.6% | -2.17% | 63.36% | 128280 | 3.2559 | 97.1 | 25.38 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230526 | 23.49 | 24.37 | 23.45 | 24.2 | 0.88% | 0.83% | 59.21% | 94849 | 2.2763 | 67.11 | 24 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230525 | 25.35 | 25.58 | 22.77 | 23.99 | -4.69% | 0.63% | 57.83% | 173401 | 4.1345 | 117.78 | 23.84 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230524 | 25.29 | 25.89 | 24.7 | 25.17 | -0.47% | -0.67% | 65.59% | 99240 | 2.5143 | 71.42 | 25.34 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230523 | 26.3 | 26.48 | 25.18 | 25.29 | -3.51% | -1.21% | 66.38% | 96515 | 2.4712 | 66.15 | 25.6 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230522 | 28.05 | 28.1 | 25.4 | 26.21 | -6.39% | -0.94% | 72.43% | 151996 | 4.0219 | 101.68 | 26.46 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230519 | 27 | 28.58 | 26.35 | 28 | 5.18% | 2% | 84.21% | 187042 | 5.1346 | 129.83 | 27.45 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230518 | 24.24 | 26.62 | 23.88 | 26.62 | 10% | 2.82% | 75.13% | 90921 | 2.3542 | 62.48 | 25.89 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230517 | 23.91 | 25.4 | 23.62 | 24.2 | -0.62% | -0.98% | 59.21% | 139941 | 3.42 | 88.54 | 24.44 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230516 | 27.3 | 27.36 | 24.35 | 24.35 | -10.01% | -4.02% | 60.2% | 133288 | 3.3816 | 86.62 | 25.37 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230515 | 26.63 | 27.98 | 25.92 | 27.06 | 0.11% | 0.89% | 78.03% | 131953 | 3.5386 | 90.2 | 26.82 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230510 | 26.39 | 27 | 25.18 | 25.98 | -2.51% | -0.15% | 70.92% | 131803 | 3.4298 | 84.58 | 26.02 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230509 | 26.97 | 27.77 | 26.2 | 26.65 | -1.62% | -1.15% | 75.33% | 153681 | 4.1431 | 104.43 | 26.96 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230508 | 26.02 | 27.09 | 25.15 | 27.09 | 9.99% | 2.96% | 78.22% | 178805 | 4.7037 | 120.17 | 26.31 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230505 | 24.52 | 25.99 | 23.68 | 24.63 | 0.45% | -1.83% | 62.04% | 187326 | 4.6991 | 122.82 | 25.09 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230504 | 23 | 24.68 | 22.8 | 24.52 | 8.11% | 3.07% | 61.32% | 169704 | 4.0381 | 106.83 | 23.79 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230428 | 20.68 | 22.68 | 20.68 | 22.68 | 9.99% | 2.86% | 49.21% | 149420 | 3.2943 | 88.85 | 22.05 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230427 | 20.5 | 21.9 | 19.93 | 20.62 | -2.92% | -1.48% | 35.66% | 158956 | 3.3264 | 89.55 | 20.93 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230426 | 23 | 23.54 | 21.03 | 21.24 | -9.11% | -2.57% | 39.74% | 176971 | 3.8573 | 102.58 | 21.8 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230425 | 23.55 | 23.72 | 22.42 | 23.37 | -2.83% | 1.08% | 53.75% | 157000 | 3.6296 | 92.02 | 23.12 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230424 | 22.85 | 24.69 | 22.1 | 24.05 | 5.71% | 2.65% | 58.22% | 146879 | 3.4419 | 84.21 | 23.43 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230421 | 22.6 | 24.15 | 22.02 | 22.75 | 0.31% | -1.52% | 49.67% | 177100 | 4.0911 | 96.74 | 23.1 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230420 | 21.55 | 23.2 | 21.41 | 22.68 | 2.76% | 2.39% | 49.21% | 168114 | 3.7231 | 89.34 | 22.15 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230419 | 22.75 | 22.8 | 21.05 | 22.07 | -2.13% | 0.73% | 45.2% | 172964 | 3.7889 | 90.18 | 21.91 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230418 | 21.37 | 22.78 | 20.69 | 22.55 | 4.79% | 3.02% | 48.36% | 192266 | 4.2087 | 100.67 | 21.89 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230417 | 21.31 | 22.57 | 20.98 | 21.52 | -0.19% | -0.6% | 41.58% | 151526 | 3.2805 | 79.33 | 21.65 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230414 | 21.11 | 21.98 | 20.4 | 21.56 | 1.84% | 1.17% | 41.84% | 156654 | 3.3379 | 82.08 | 21.31 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230413 | 21.96 | 22.44 | 20.93 | 21.17 | -5.45% | -2.67% | 39.28% | 172379 | 3.7495 | 93.71 | 21.75 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230412 | 22.29 | 22.72 | 21.06 | 22.39 | 2.24% | 2.85% | 47.3% | 260612 | 5.6738 | 137.29 | 21.77 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230411 | 20 | 21.9 | 19.59 | 21.9 | 9.99% | 4.48% | 44.08% | 242476 | 5.0828 | 128.67 | 20.96 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230410 | 20.2 | 21.23 | 19.67 | 19.91 | 1.27% | -2.78% | 30.99% | 237956 | 4.874 | 119.11 | 20.48 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230407 | 19.03 | 20.13 | 18.5 | 19.66 | 2.56% | 0.61% | 29.34% | 179330 | 3.5038 | 88.5 | 19.54 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230406 | 18.57 | 19.5 | 17.42 | 19.17 | 6.2% | 3.12% | 26.12% | 220054 | 4.0915 | 106.8 | 18.59 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230404 | 19.3 | 19.3 | 17.88 | 18.05 | -7.81% | -2.38% | 18.75% | 197050 | 3.6439 | 97.62 | 18.49 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230403 | 19.7 | 19.74 | 18.77 | 19.58 | 0.05% | 1.56% | 28.82% | 196205 | 3.7831 | 104.27 | 19.28 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230331 | 19.29 | 19.7 | 18.78 | 19.57 | -0.61% | 1.61% | 28.75% | 137332 | 2.6449 | 68.37 | 19.26 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230330 | 19.63 | 19.9 | 19.08 | 19.69 | -1.55% | 0.82% | 29.54% | 138751 | 2.7092 | 68.47 | 19.53 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230329 | 18.52 | 20.19 | 18.19 | 20 | 8.99% | 2.46% | 31.58% | 260376 | 5.0838 | 132.69 | 19.52 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230328 | 18.66 | 19.19 | 17.99 | 18.35 | -2.86% | -0.81% | 20.72% | 209629 | 3.8781 | 109.74 | 18.5 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230327 | 17.51 | 18.89 | 17.4 | 18.89 | 10.02% | 1.72% | 24.28% | 348368 | 6.4697 | 187.39 | 18.57 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230324 | 17.49 | 18.38 | 16.88 | 17.17 | -1.89% | -2% | 12.96% | 201383 | 3.5276 | 109.68 | 17.52 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230323 | 17.45 | 17.7 | 16.8 | 17.5 | -0.74% | 1.51% | 15.13% | 128224 | 2.21 | 62.46 | 17.24 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230322 | 17.7 | 17.83 | 16.9 | 17.63 | 2.62% | 1.15% | 15.99% | 177981 | 3.1016 | 92.92 | 17.43 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230321 | 16.74 | 17.29 | 16.63 | 17.18 | 0.59% | 0.76% | 13.03% | 152201 | 2.5946 | 82.77 | 17.05 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230320 | 16.09 | 17.33 | 16.09 | 17.08 | 8.44% | 0.95% | 12.37% | 365069 | 6.1765 | 199.11 | 16.92 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230317 | 15.11 | 15.96 | 14.8 | 15.75 | 5.7% | 1.42% | 3.62% | 226142 | 3.5113 | 120.55 | 15.53 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230316 | 15.28 | 15.28 | 14.81 | 14.9 | -3.06% | -0.73% | -1.97% | 96911 | 1.4542 | 47.83 | 15.01 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230315 | 15.36 | 15.79 | 15.18 | 15.37 | -0.52% | -0.52% | 1.12% | 136361 | 2.1065 | 70.31 | 15.45 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230314 | 15.7 | 15.88 | 15.29 | 15.45 | 1.25% | -0.32% | 1.64% | 196479 | 3.0452 | 105.9 | 15.5 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230313 | 15.42 | 15.64 | 15.05 | 15.26 | -4.51% | 0.07% | 0.39% | 269302 | 4.1073 | 154.58 | 15.25 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230310 | 14.7 | 16.06 | 14.25 | 15.98 | 9.45% | 2.96% | 5.13% | 342203 | 5.3122 | 220.96 | 15.52 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230309 | 14.78 | 15.32 | 14.3 | 14.6 | -0.14% | -0.95% | -3.95% | 99374 | 1.4644 | 71.54 | 14.74 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230308 | 14.82 | 14.99 | 14.55 | 14.62 | -1.22% | -0.68% | -3.82% | 70550 | 1.0382 | 50.89 | 14.72 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230307 | 15.33 | 15.43 | 14.69 | 14.8 | -4.08% | -1.6% | -2.63% | 148938 | 2.2396 | 106.22 | 15.04 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230306 | 15.33 | 15.93 | 15.05 | 15.43 | 2.19% | 0.06% | 1.51% | 275797 | 4.2541 | 194.01 | 15.42 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230303 | 14.22 | 15.74 | 14.22 | 15.1 | 5.52% | -1.44% | -0.66% | 313490 | 4.803 | 216.14 | 15.32 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230302 | 14.04 | 14.49 | 14.04 | 14.31 | 1.27% | 0.07% | -5.86% | 71113 | 1.0168 | 46.06 | 14.3 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230301 | 13.87 | 14.17 | 13.76 | 14.13 | 2.24% | 1.15% | -7.04% | 65995 | 0.9222 | 36.42 | 13.97 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230228 | 13.9 | 13.96 | 13.51 | 13.82 | 0.88% | 0.58% | -9.08% | 64368 | 0.8845 | 35.29 | 13.74 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230227 | 14.33 | 14.42 | 13.62 | 13.7 | -4.73% | -1.3% | -9.87% | 114592 | 1.591 | 63.48 | 13.88 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230224 | 14.31 | 15.21 | 14.18 | 14.38 | 1.48% | -1.1% | -5.39% | 123629 | 1.798 | 74.62 | 14.54 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230223 | 14.53 | 14.53 | 14.05 | 14.17 | -2.48% | -0.21% | -6.78% | 108563 | 1.5415 | 66.22 | 14.2 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230222 | 14.72 | 14.75 | 14.35 | 14.53 | -2.22% | -0.07% | -4.41% | 120934 | 1.7579 | 78.3 | 14.54 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230221 | 15.16 | 15.4 | 14.7 | 14.86 | -3.63% | -0.67% | -2.24% | 207841 | 3.1098 | 143.6 | 14.96 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230220 | 14.55 | 15.95 | 14.55 | 15.42 | 3.77% | 0.59% | 1.45% | 299480 | 4.591 | 233 | 15.33 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230217 | 15.69 | 16 | 14.6 | 14.86 | -3.32% | -1.26% | -2.24% | 308904 | 4.6499 | 281.02 | 15.05 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230216 | 14.1 | 15.37 | 13.98 | 15.37 | 10.02% | 2.67% | 1.12% | 284182 | 4.2533 | 313.34 | 14.97 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230215 | 13.83 | 14.05 | 13.78 | 13.97 | 0.72% | 0.14% | -8.09% | 48090 | 0.671 | 66.95 | 13.95 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230214 | 13.77 | 14.27 | 13.72 | 13.87 | 0.43% | -0.57% | -8.75% | 63435 | 0.8848 | 87.83 | 13.95 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230213 | 13.81 | 13.95 | 13.67 | 13.81 | 0.07% | 0.15% | -9.14% | 45746 | 0.631 | 62.4 | 13.79 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230210 | 13.75 | 14.04 | 13.67 | 13.8 | 0.44% | -0.58% | -9.21% | 70926 | 0.9848 | 96.49 | 13.88 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230209 | 13.63 | 13.75 | 13.37 | 13.74 | 1.18% | 1.25% | -9.61% | 51342 | 0.6965 | 72.04 | 13.57 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230208 | 13.81 | 13.87 | 13.39 | 13.58 | -1.38% | 0.07% | -10.66% | 70532 | 0.9569 | 101.2 | 13.57 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230207 | 13.9 | 13.99 | 13.58 | 13.77 | -1.15% | 0.07% | -9.41% | 84327 | 1.1603 | 129.53 | 13.76 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230206 | 13.6 | 14.05 | 13.58 | 13.93 | 1.16% | 0.36% | -8.36% | 103150 | 1.4316 | 169.49 | 13.88 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230203 | 13.35 | 14.06 | 13.3 | 13.77 | 2.76% | 0.22% | -9.41% | 120498 | 1.6558 | 217 | 13.74 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230202 | 13.32 | 13.5 | 13.23 | 13.4 | 0.9% | 0.07% | -11.84% | 51261 | 0.6863 | 105.45 | 13.39 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230201 | 12.96 | 13.28 | 12.81 | 13.28 | 2.47% | 1.14% | -12.63% | 54559 | 0.7166 | 107.49 | 13.13 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230131 | 12.65 | 13.11 | 12.59 | 12.96 | 0.86% | 0.62% | -14.74% | 67887 | 0.8742 | 124.78 | 12.88 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230130 | 12.79 | 12.95 | 12.62 | 12.85 | 1.58% | 0.39% | -15.46% | 53527 | 0.6849 | 98.87 | 12.8 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230120 | 12.46 | 12.67 | 12.46 | 12.65 | 1.52% | 0.48% | -16.78% | 36322 | 0.4573 | 64.82 | 12.59 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230119 | 12.25 | 12.53 | 12.09 | 12.46 | 0.89% | 0.4% | -18.03% | 40848 | 0.507 | 33.6 | 12.41 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230118 | 12.36 | 12.56 | 12.27 | 12.35 | 0.41% | -0.16% | -18.75% | 38098 | 0.4712 | 51.05 | 12.37 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230117 | 12.58 | 12.67 | 12.24 | 12.3 | -2.3% | -0.89% | -19.08% | 53248 | 0.6606 | 57.95 | 12.41 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230116 | 12.63 | 12.76 | 12.49 | 12.59 | -0.24% | -0.4% | -17.17% | 49240 | 0.6223 | 43 | 12.64 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230113 | 12.83 | 12.86 | 12.55 | 12.62 | -1.02% | -0.16% | -16.97% | 44764 | 0.5658 | 37.2 | 12.64 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230112 | 13.05 | 13.19 | 12.72 | 12.75 | -2.3% | -1.09% | -16.12% | 67859 | 0.8746 | 55.99 | 12.89 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230111 | 13.55 | 13.55 | 13.05 | 13.05 | -4.04% | -1.44% | -14.14% | 80857 | 1.0705 | 66.59 | 13.24 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230110 | 13.45 | 13.61 | 13.25 | 13.6 | 1.12% | 1.27% | -10.53% | 62725 | 0.8424 | 50.62 | 13.43 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230109 | 13.38 | 13.67 | 13.35 | 13.45 | 0% | -0.44% | -11.51% | 62400 | 0.8428 | 51.36 | 13.51 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230106 | 13.65 | 13.9 | 13.37 | 13.45 | -1.9% | -0.88% | -11.51% | 95254 | 1.2926 | 79.78 | 13.57 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230105 | 13.99 | 14.01 | 13.6 | 13.71 | -3.38% | -0.22% | -9.8% | 131976 | 1.8132 | 117.48 | 13.74 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230104 | 13.95 | 14.34 | 13.67 | 14.19 | 2.45% | 1% | -6.64% | 187912 | 2.6393 | 188.82 | 14.05 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20230103 | 14.45 | 14.45 | 13.66 | 13.85 | 0.29% | -0.57% | -8.88% | 267710 | 3.73 | 314.54 | 13.93 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221230 | 12.58 | 13.81 | 12.41 | 13.81 | 10.04% | 2.3% | -9.14% | 99731 | 1.3459 | 142.15 | 13.5 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221229 | 12.99 | 13.15 | 12.51 | 12.55 | -3.54% | -1.95% | -17.43% | 75620 | 0.968 | 118.22 | 12.8 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221228 | 13.09 | 13.42 | 12.83 | 13.01 | -1.66% | -0.91% | -14.41% | 101197 | 1.329 | 168.06 | 13.13 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221227 | 12.85 | 13.55 | 12.48 | 13.23 | 3.44% | 1.22% | -12.96% | 125301 | 1.6383 | 222.39 | 13.07 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221226 | 12.48 | 12.85 | 12.36 | 12.79 | 2.48% | 1.11% | -15.86% | 48947 | 0.6191 | 95.89 | 12.65 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221223 | 11.9 | 12.65 | 11.9 | 12.48 | 3.14% | 0.48% | -17.89% | 51776 | 0.6429 | 95.54 | 12.42 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221222 | 12.38 | 12.53 | 12.07 | 12.1 | -1.71% | -1.47% | -20.39% | 43794 | 0.5378 | 74.73 | 12.28 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221221 | 12.49 | 12.73 | 12.29 | 12.31 | -1.91% | -0.81% | -19.01% | 30315 | 0.3761 | 48.14 | 12.41 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221220 | 12.44 | 12.64 | 12.2 | 12.55 | 1.21% | 0.72% | -17.43% | 41908 | 0.5222 | 58.78 | 12.46 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221219 | 13.05 | 13.05 | 12.32 | 12.4 | -3.13% | -0.64% | -18.42% | 60240 | 0.7515 | 76.77 | 12.48 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221216 | 12.9 | 13.05 | 12.76 | 12.8 | -1.92% | -0.54% | -15.79% | 51690 | 0.6655 | 61.88 | 12.87 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221215 | 13.26 | 13.26 | 12.91 | 13.05 | -1.06% | 0.15% | -14.14% | 53111 | 0.6922 | 59.72 | 13.03 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221214 | 12.89 | 13.27 | 12.87 | 13.19 | 1.38% | 0.3% | -13.22% | 60416 | 0.7946 | 58.26 | 13.15 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221213 | 12.9 | 13.28 | 12.8 | 13.01 | 0.85% | -0.46% | -14.41% | 55178 | 0.7212 | 57.34 | 13.07 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221212 | 12.84 | 13.11 | 12.72 | 12.9 | -0.08% | -0.23% | -15.13% | 68998 | 0.8922 | 65.66 | 12.93 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221209 | 13.19 | 13.25 | 12.85 | 12.91 | -2.64% | -0.23% | -15.07% | 86490 | 1.1191 | 79.25 | 12.94 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221208 | 13.14 | 13.39 | 12.91 | 13.26 | 1.45% | 0.45% | -12.76% | 87177 | 1.1505 | 80.44 | 13.2 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221207 | 13.24 | 13.4 | 12.95 | 13.07 | -1.21% | -0.46% | -14.01% | 109892 | 1.4424 | 97.81 | 13.13 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221206 | 13.45 | 13.69 | 13.18 | 13.23 | -1.56% | -1.64% | -12.96% | 105735 | 1.4224 | 87.82 | 13.45 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221205 | 13.34 | 13.74 | 13.13 | 13.44 | 1.97% | -0.22% | -11.58% | 127115 | 1.7128 | 95.69 | 13.47 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221202 | 12.88 | 13.22 | 12.8 | 13.18 | 2.49% | 0.61% | -13.29% | 114502 | 1.4999 | 73.9 | 13.1 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221201 | 12.95 | 13.18 | 12.75 | 12.86 | 1.26% | -0.54% | -15.39% | 101570 | 1.3137 | 54.38 | 12.93 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221130 | 12.9 | 12.96 | 12.6 | 12.7 | -1.78% | -0.31% | -16.45% | 87342 | 1.1131 | 38.31 | 12.74 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221129 | 12.8 | 13.08 | 12.56 | 12.93 | 1.65% | 0.78% | -14.93% | 134419 | 1.7249 | 49.02 | 12.83 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221128 | 12.49 | 12.98 | 12.48 | 12.72 | -2.3% | 0.16% | -16.32% | 109309 | 1.3887 | 36.22 | 12.7 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221125 | 13.27 | 13.29 | 12.88 | 13.02 | -1.66% | -0.23% | -14.34% | 99423 | 1.2971 | 29.91 | 13.05 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221124 | 13.25 | 13.5 | 13.19 | 13.24 | -1.27% | -0.45% | -12.89% | 119377 | 1.5877 | 29.59 | 13.3 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221123 | 14.26 | 14.33 | 13.21 | 13.41 | -8.4% | -0.96% | -11.78% | 212418 | 2.8769 | 49.03 | 13.54 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221122 | 15.37 | 15.55 | 14.53 | 14.64 | -5.73% | -2.33% | -3.68% | 207343 | 3.1089 | 49.69 | 14.99 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221121 | 16.39 | 17.29 | 15.5 | 15.53 | -6.73% | -4.02% | 2.17% | 252462 | 4.0856 | 62.84 | 16.18 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221118 | 16.28 | 17.22 | 15.55 | 16.65 | 0.91% | 2.21% | 9.54% | 325894 | 5.3092 | 84.98 | 16.29 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221117 | 15.85 | 17.1 | 15.65 | 16.5 | 0.92% | 1.16% | 8.55% | 379212 | 6.1836 | 105.1 | 16.31 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221116 | 14.68 | 16.35 | 14.56 | 16.35 | 10.03% | 4.41% | 7.57% | 460472 | 7.2103 | 134.22 | 15.66 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221115 | 14.99 | 15.24 | 14.5 | 14.86 | -2.69% | 0.68% | -2.24% | 330539 | 4.8792 | 99.42 | 14.76 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221114 | 16.4 | 16.89 | 15.16 | 15.27 | -6.89% | -2.49% | 0.46% | 410982 | 6.435 | 144.36 | 15.66 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221111 | 18.67 | 19.84 | 16.25 | 16.4 | -9.09% | -14.05% | 7.89% | 606839 | 11.5767 | 299.59 | 19.08 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221110 | 16.2 | 18.04 | 15.79 | 18.04 | 10% | 5.56% | 18.68% | 387118 | 6.6151 | 239.83 | 17.09 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221109 | 15.81 | 17.55 | 15.56 | 16.4 | 2.76% | 0.12% | 7.89% | 414581 | 6.7922 | 315.59 | 16.38 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221108 | 15.96 | 15.96 | 15.27 | 15.96 | 9.99% | 1.14% | 5% | 352323 | 5.5592 | 357.87 | 15.78 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221107 | 13.11 | 14.51 | 12.9 | 14.51 | 10.01% | 3.79% | -4.54% | 111629 | 1.5601 | 147.31 | 13.98 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221104 | 13.07 | 13.99 | 13 | 13.19 | 2.25% | -1.71% | -13.22% | 128143 | 1.7202 | 174.22 | 13.42 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221103 | 12.8 | 13.38 | 12.75 | 12.9 | -3.73% | -1.3% | -15.13% | 84463 | 1.1039 | 124.66 | 13.07 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221102 | 13.74 | 13.74 | 12.99 | 13.4 | 7.29% | -1.47% | -11.84% | 193046 | 2.6258 | 303.96 | 13.6 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221101 | 12.53 | 12.79 | 12.26 | 12.49 | -0.32% | 0.48% | -17.83% | 30716 | 0.3818 | 56.02 | 12.43 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221031 | 11.95 | 12.72 | 11.92 | 12.53 | 1.62% | 0.8% | -17.57% | 41194 | 0.5122 | 68.6 | 12.43 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221028 | 12.91 | 13.2 | 12.24 | 12.33 | -1.67% | -1.99% | -18.88% | 42171 | 0.5307 | 69.94 | 12.58 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221027 | 12.88 | 12.9 | 12.52 | 12.54 | -2.41% | -1.26% | -17.5% | 44075 | 0.5597 | 73.06 | 12.7 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221026 | 12.26 | 12.91 | 12.05 | 12.85 | 5.16% | 1.34% | -15.46% | 63557 | 0.8056 | 103.52 | 12.68 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221025 | 12.18 | 12.59 | 11.75 | 12.22 | 0.16% | 0.74% | -19.61% | 51309 | 0.6223 | 82.49 | 12.13 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221024 | 12.96 | 13.03 | 12.15 | 12.2 | -5.5% | -2.56% | -19.74% | 68674 | 0.8599 | 115.3 | 12.52 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221021 | 12.86 | 13.18 | 12.75 | 12.91 | -0.54% | -0.23% | -15.07% | 54747 | 0.7086 | 100.41 | 12.94 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221020 | 12.9 | 13.28 | 12.71 | 12.98 | 0.39% | -0.08% | -14.61% | 68836 | 0.8944 | 129.37 | 12.99 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221019 | 12.5 | 13.15 | 12.37 | 12.93 | 2.54% | 0.94% | -14.93% | 63167 | 0.809 | 116.29 | 12.81 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221018 | 12.36 | 13.1 | 12.21 | 12.61 | 1.78% | -0.86% | -17.04% | 80784 | 1.0276 | 145.42 | 12.72 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20221017 | 12.13 | 12.8 | 12.1 | 12.39 | 0% | -0.56% | -18.49% | 50201 | 0.6257 | 96.16 | 12.46 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0% |
20220721 | 10.92 | 11.29 | 10.9 | 10.97 | -0.72% | -0.72% | -27.83% | 29802 | 0.3292 | 146.67 | 11.05 | -26.72% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220720 | 11.2 | 11.2 | 10.82 | 11.05 | 1.19% | 0.27% | -27.3% | 26197 | 0.2888 | 128.67 | 11.02 | -26.92% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220719 | 10.87 | 10.94 | 10.71 | 10.92 | 1.11% | 0.74% | -28.16% | 21430 | 0.2324 | 103.54 | 10.84 | -28.12% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220718 | 10.71 | 10.96 | 10.7 | 10.8 | 1.6% | -0.55% | -28.95% | 21067 | 0.2287 | 101.89 | 10.86 | -27.98% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220715 | 10.78 | 10.87 | 10.44 | 10.63 | -2.3% | -0.09% | -30.07% | 30783 | 0.3275 | 145.91 | 10.64 | -29.44% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220714 | 10.95 | 11.02 | 10.83 | 10.88 | -1.09% | -0.37% | -28.42% | 25780 | 0.2814 | 125.37 | 10.92 | -27.59% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220713 | 10.95 | 11.08 | 10.91 | 11 | 0.82% | 0% | -27.63% | 25974 | 0.2856 | 127.24 | 11 | -27.06% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220712 | 11.25 | 11.31 | 10.9 | 10.91 | -2.68% | -1.36% | -28.22% | 35497 | 0.3925 | 174.87 | 11.06 | -26.66% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220711 | 11.62 | 11.63 | 11.21 | 11.21 | -4.43% | -1.15% | -26.25% | 46558 | 0.5279 | 235.2 | 11.34 | -24.8% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220708 | 11.4 | 12.09 | 11.34 | 11.73 | 3.81% | -0.34% | -22.83% | 85465 | 1.0059 | 448.16 | 11.77 | -21.95% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220707 | 12 | 12.05 | 11 | 11.3 | -6.22% | -0.96% | -25.66% | 109040 | 1.2443 | 554.38 | 11.41 | -24.34% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220706 | 12.3 | 12.36 | 11.94 | 12.05 | -2.19% | -0.33% | -20.72% | 47872 | 0.5786 | 257.79 | 12.09 | -19.83% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220705 | 12.64 | 12.78 | 12.22 | 12.32 | -2.45% | -1.36% | -18.95% | 64153 | 0.8015 | 357.1 | 12.49 | -17.18% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220704 | 12.32 | 12.87 | 12.02 | 12.63 | 2.52% | 1.36% | -16.91% | 114943 | 1.4321 | 638.05 | 12.46 | -17.37% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220701 | 11.58 | 12.65 | 11.45 | 12.32 | 7.13% | 0.24% | -18.95% | 154167 | 1.8947 | 844.15 | 12.29 | -18.5% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220630 | 11.33 | 11.71 | 11.32 | 11.5 | 2.13% | -0.17% | -24.34% | 40136 | 0.4623 | 205.97 | 11.52 | -23.61% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220629 | 11.91 | 11.94 | 11.26 | 11.26 | -3.6% | -2.68% | -25.92% | 49269 | 0.5698 | 253.87 | 11.57 | -23.28% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220628 | 11.22 | 12.41 | 11.21 | 11.68 | 3.55% | -1.1% | -23.16% | 79682 | 0.9409 | 419.2 | 11.81 | -21.68% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220627 | 11.11 | 11.36 | 11 | 11.28 | 1.53% | 0.8% | -25.79% | 40782 | 0.4565 | 203.39 | 11.19 | -25.8% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220624 | 10.99 | 11.35 | 10.85 | 11.11 | 1.28% | 0.36% | -26.91% | 49268 | 0.5453 | 242.95 | 11.07 | -26.59% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220623 | 11.17 | 11.34 | 10.84 | 10.97 | -2.83% | -0.18% | -27.83% | 62143 | 0.6828 | 304.21 | 10.99 | -27.12% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220622 | 10.97 | 11.5 | 10.85 | 11.29 | 2.92% | 0.71% | -25.72% | 55022 | 0.6167 | 274.76 | 11.21 | -25.66% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220621 | 11.02 | 11.23 | 10.8 | 10.97 | -0.63% | -0.27% | -27.83% | 23735 | 0.261 | 116.28 | 11 | -27.06% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220620 | 10.84 | 11.1 | 10.77 | 11.04 | 1.85% | 0.45% | -27.37% | 24248 | 0.2665 | 118.73 | 10.99 | -27.12% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220617 | 10.97 | 11.04 | 10.68 | 10.84 | -1.45% | 0% | -28.68% | 22726 | 0.2463 | 109.73 | 10.84 | -28.12% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220616 | 10.48 | 11.08 | 10.43 | 11 | 4.76% | 1.01% | -27.63% | 41275 | 0.4495 | 200.27 | 10.89 | -27.79% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220615 | 10.55 | 10.85 | 10.5 | 10.5 | -0.85% | -0.94% | -30.92% | 24127 | 0.2558 | 113.97 | 10.6 | -29.71% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220614 | 10.89 | 10.95 | 10.34 | 10.59 | -3.2% | 0.47% | -30.33% | 23908 | 0.2521 | 112.32 | 10.54 | -30.11% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220613 | 10.79 | 10.99 | 10.5 | 10.94 | 2.15% | 1.02% | -28.03% | 27125 | 0.2938 | 130.9 | 10.83 | -28.18% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220610 | 10.31 | 10.79 | 10.3 | 10.71 | 3.38% | 0.75% | -29.54% | 30312 | 0.3222 | 143.55 | 10.63 | -29.51% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220609 | 10.81 | 10.82 | 10.28 | 10.36 | -3.9% | -0.96% | -31.84% | 26918 | 0.2816 | 125.46 | 10.46 | -30.64% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220608 | 10.91 | 11.01 | 10.53 | 10.78 | -2.09% | 0.28% | -29.08% | 35157 | 0.3779 | 168.37 | 10.75 | -28.71% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220607 | 11.23 | 11.23 | 10.91 | 11.01 | -1.96% | 0.09% | -27.57% | 29396 | 0.3234 | 144.09 | 11 | -27.06% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220606 | 10.78 | 11.27 | 10.72 | 11.23 | 4.17% | 1.35% | -26.12% | 41477 | 0.4597 | 204.81 | 11.08 | -26.53% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220602 | 10.77 | 10.86 | 10.41 | 10.78 | 0.19% | 1.32% | -29.08% | 26978 | 0.287 | 127.87 | 10.64 | -29.44% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220601 | 10.65 | 11.15 | 10.58 | 10.76 | 1.32% | -1.37% | -29.21% | 37834 | 0.4127 | 183.87 | 10.91 | -27.65% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220531 | 10.45 | 10.63 | 10.36 | 10.62 | 0.95% | 0.95% | -30.13% | 17313 | 0.1821 | 81.13 | 10.52 | -30.24% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220530 | 10.4 | 10.56 | 10.26 | 10.52 | 1.45% | 0.57% | -30.79% | 19220 | 0.201 | 89.55 | 10.46 | -30.64% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220527 | 10.42 | 10.62 | 10.26 | 10.37 | -0.1% | -0.38% | -31.78% | 19369 | 0.2017 | 89.86 | 10.41 | -30.97% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220526 | 10.6 | 10.6 | 10.14 | 10.38 | 0% | 0.58% | -31.71% | 20332 | 0.2099 | 93.52 | 10.32 | -31.56% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220525 | 10 | 10.45 | 9.96 | 10.38 | 3.59% | 0.97% | -31.71% | 25455 | 0.2617 | 116.6 | 10.28 | -31.83% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220524 | 10.6 | 10.79 | 10.02 | 10.02 | -6.7% | -3% | -34.08% | 38651 | 0.3992 | 177.86 | 10.33 | -31.5% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220523 | 10.53 | 10.89 | 10.53 | 10.74 | 1.32% | 0.19% | -29.34% | 31342 | 0.3361 | 149.74 | 10.72 | -28.91% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220520 | 10.4 | 10.68 | 10.32 | 10.6 | 2.12% | 1.05% | -30.26% | 33785 | 0.3544 | 157.9 | 10.49 | -30.44% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220519 | 10 | 10.72 | 10 | 10.38 | 2.17% | -0.1% | -31.71% | 50249 | 0.5221 | 232.61 | 10.39 | -31.1% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220518 | 10 | 10.35 | 9.98 | 10.16 | 1.8% | -0.2% | -33.16% | 29026 | 0.2955 | 131.66 | 10.18 | -32.49% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220517 | 10.14 | 10.19 | 9.87 | 9.98 | -1.96% | 0% | -34.34% | 25847 | 0.2579 | 114.9 | 9.98 | -33.82% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220516 | 10.3 | 10.4 | 10.09 | 10.18 | -0.2% | -0.39% | -33.03% | 25862 | 0.2644 | 117.8 | 10.22 | -32.23% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220513 | 10.22 | 10.32 | 9.91 | 10.2 | 0% | 1.09% | -32.89% | 33352 | 0.3366 | 149.97 | 10.09 | -33.09% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220512 | 10.16 | 10.45 | 10.06 | 10.2 | -0.49% | -0.39% | -32.89% | 18468 | 0.1892 | 84.29 | 10.24 | -32.1% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220511 | 10.3 | 10.62 | 10.25 | 10.25 | -2.29% | -2.1% | -32.57% | 34673 | 0.3629 | 161.68 | 10.47 | -30.57% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220510 | 10.65 | 10.77 | 10.13 | 10.49 | -0.66% | 1.45% | -30.99% | 34207 | 0.3538 | 157.63 | 10.34 | -31.43% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220509 | 10.44 | 10.62 | 10.26 | 10.56 | 1.25% | 1.15% | -30.53% | 31629 | 0.3301 | 147.07 | 10.44 | -30.77% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220506 | 10.06 | 10.6 | 9.95 | 10.43 | 2.25% | 2.25% | -31.38% | 33613 | 0.3427 | 152.68 | 10.2 | -32.36% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220505 | 10.6 | 10.6 | 10.16 | 10.2 | -3.86% | -0.78% | -32.89% | 34400 | 0.3538 | 157.63 | 10.28 | -31.83% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220429 | 10.2 | 10.64 | 10.2 | 10.61 | 4.12% | 2.02% | -30.2% | 26232 | 0.2728 | 121.54 | 10.4 | -31.03% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220428 | 10.2 | 10.48 | 10 | 10.19 | 0.3% | -0.59% | -32.96% | 24137 | 0.2474 | 110.22 | 10.25 | -32.03% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220427 | 9.99 | 10.34 | 9.79 | 10.16 | 0.3% | 1.4% | -33.16% | 22046 | 0.221 | 98.46 | 10.02 | -33.55% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220426 | 10.66 | 10.7 | 10 | 10.13 | -4.97% | -2.22% | -33.36% | 25710 | 0.2663 | 118.65 | 10.36 | -31.3% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220425 | 11.43 | 11.57 | 10.4 | 10.66 | -7.71% | -2.56% | -29.87% | 38484 | 0.421 | 187.57 | 10.94 | -27.45% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220422 | 11.67 | 11.99 | 11.5 | 11.55 | -3.27% | -0.52% | -24.01% | 18298 | 0.2125 | 94.68 | 11.61 | -23.01% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220421 | 12.45 | 12.45 | 11.76 | 11.94 | -4.1% | -0.42% | -21.45% | 25563 | 0.3064 | 136.51 | 11.99 | -20.49% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220420 | 12.3 | 12.7 | 12.05 | 12.45 | 2.55% | 0.32% | -18.09% | 32785 | 0.4068 | 181.24 | 12.41 | -17.71% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220419 | 12.12 | 12.23 | 11.9 | 12.14 | 0.33% | 0.58% | -20.13% | 13941 | 0.1682 | 74.94 | 12.07 | -19.96% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220418 | 11.95 | 12.33 | 11.42 | 12.1 | 2.72% | 1.68% | -20.39% | 30813 | 0.3667 | 163.38 | 11.9 | -21.09% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220415 | 11.93 | 11.98 | 11.46 | 11.78 | -1.92% | 1.12% | -22.5% | 26886 | 0.3132 | 139.54 | 11.65 | -22.75% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220414 | 12 | 12.25 | 12 | 12.01 | -0.17% | -0.58% | -20.99% | 13108 | 0.1583 | 70.53 | 12.08 | -19.89% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220413 | 12.49 | 12.56 | 11.99 | 12.03 | -4.07% | -0.66% | -20.86% | 20988 | 0.2542 | 113.25 | 12.11 | -19.69% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220412 | 12.1 | 12.56 | 11.94 | 12.54 | 3.21% | 2.7% | -17.5% | 14232 | 0.1738 | 77.43 | 12.21 | -19.03% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220411 | 12.52 | 12.68 | 11.97 | 12.15 | -2.8% | 0.08% | -20.07% | 18735 | 0.2274 | 101.31 | 12.14 | -19.5% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220408 | 12.98 | 13.02 | 12.39 | 12.5 | -2.34% | -0.48% | -17.76% | 21988 | 0.2761 | 123.01 | 12.56 | -16.71% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220407 | 13.2 | 13.2 | 12.75 | 12.8 | -4.05% | -1.01% | -15.79% | 19287 | 0.2493 | 111.07 | 12.93 | -14.26% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220401 | 13.09 | 13.22 | 12.77 | 13.07 | -0.08% | 0.54% | -14.01% | 18029 | 0.2344 | 104.43 | 13 | -13.79% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220331 | 13.44 | 13.47 | 13 | 13.08 | -1.95% | -0.83% | -13.95% | 21797 | 0.2875 | 128.09 | 13.19 | -12.53% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220330 | 13.34 | 13.47 | 13.22 | 13.34 | 0.3% | 0.08% | -12.24% | 13441 | 0.1792 | 79.84 | 13.33 | -11.6% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220329 | 13.6 | 13.7 | 13.2 | 13.3 | -1.34% | -0.75% | -12.5% | 16466 | 0.2207 | 98.33 | 13.4 | -11.14% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220328 | 13.52 | 13.9 | 13.2 | 13.48 | -0.3% | -0.66% | -11.32% | 24189 | 0.3282 | 146.22 | 13.57 | -10.01% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220325 | 13.36 | 13.9 | 13.25 | 13.52 | 1.65% | -0.37% | -11.05% | 27643 | 0.375 | 167.08 | 13.57 | -10.01% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220324 | 14.63 | 14.63 | 13.23 | 13.3 | -9.52% | -1.92% | -12.5% | 64800 | 0.879 | 391.62 | 13.56 | -10.08% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220323 | 14.32 | 15.05 | 14.11 | 14.7 | 4.18% | 0.41% | -3.29% | 68893 | 1.0086 | 449.37 | 14.64 | -2.92% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220322 | 13.33 | 14.3 | 13.33 | 14.11 | 4.06% | 0.93% | -7.17% | 37406 | 0.5229 | 232.97 | 13.98 | -7.29% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220321 | 12.94 | 13.59 | 12.94 | 13.56 | 4.79% | 2.26% | -10.79% | 28674 | 0.3801 | 169.35 | 13.26 | -12.07% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220318 | 12.88 | 13.04 | 12.76 | 12.94 | 0.47% | 0.08% | -14.87% | 17651 | 0.2283 | 101.72 | 12.93 | -14.26% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220317 | 13.16 | 13.27 | 12.85 | 12.88 | -0.54% | -1.3% | -15.26% | 23781 | 0.3103 | 138.25 | 13.05 | -13.46% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220316 | 12.5 | 13.1 | 12 | 12.95 | 5.63% | 3.68% | -14.8% | 31158 | 0.3891 | 173.36 | 12.49 | -17.18% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220315 | 13 | 13 | 12.14 | 12.26 | -5.98% | -2.54% | -19.34% | 25658 | 0.3227 | 143.77 | 12.58 | -16.58% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220314 | 13.49 | 13.49 | 13.02 | 13.04 | -3.55% | -1.29% | -14.21% | 15120 | 0.1997 | 88.97 | 13.21 | -12.4% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220311 | 13.4 | 13.59 | 13.12 | 13.52 | 0.15% | 1.58% | -11.05% | 13994 | 0.1862 | 82.96 | 13.31 | -11.74% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220310 | 13.7 | 13.78 | 13.35 | 13.5 | 1.5% | 0.07% | -11.18% | 19402 | 0.2618 | 116.64 | 13.49 | -10.54% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220309 | 13.71 | 13.83 | 12.8 | 13.3 | -2.64% | 0.53% | -12.5% | 29016 | 0.3838 | 171 | 13.23 | -12.27% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220308 | 14.08 | 14.13 | 13.61 | 13.66 | -2.64% | -1.23% | -10.13% | 21609 | 0.2989 | 133.17 | 13.83 | -8.29% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220307 | 14.08 | 14.47 | 13.98 | 14.03 | -0.43% | -1.06% | -7.7% | 24073 | 0.3414 | 152.11 | 14.18 | -5.97% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220304 | 14.25 | 14.28 | 13.9 | 14.09 | -1.33% | 0.57% | -7.3% | 34378 | 0.4818 | 214.66 | 14.01 | -7.1% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220303 | 14.76 | 14.8 | 14.28 | 14.28 | -3.38% | -1.11% | -6.05% | 41683 | 0.602 | 268.21 | 14.44 | -4.24% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220302 | 14.92 | 14.92 | 14.35 | 14.78 | -0.94% | 1.16% | -2.76% | 46381 | 0.6777 | 301.94 | 14.61 | -3.12% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220301 | 14.9 | 15 | 14.66 | 14.92 | 0.13% | 0.54% | -1.84% | 16938 | 0.2513 | 111.96 | 14.84 | -1.59% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220228 | 15.27 | 15.27 | 14.57 | 14.9 | -1.13% | 0.61% | -1.97% | 16018 | 0.2373 | 105.73 | 14.81 | -1.79% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220225 | 15.41 | 15.55 | 14.88 | 15.07 | -1.25% | -0.66% | -0.86% | 20380 | 0.3092 | 137.76 | 15.17 | 0.6% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220224 | 15.81 | 16.64 | 15.08 | 15.26 | -4.74% | -2.99% | 0.39% | 38416 | 0.6043 | 269.24 | 15.73 | 4.31% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220223 | 15.87 | 16.49 | 15.87 | 16.02 | -1.66% | -0.31% | 5.39% | 30749 | 0.4941 | 220.14 | 16.07 | 6.56% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220222 | 15.51 | 16.87 | 15.32 | 16.29 | 4.09% | 0.49% | 7.17% | 51647 | 0.8374 | 373.09 | 16.21 | 7.49% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220221 | 14.78 | 16 | 14.78 | 15.65 | 5.89% | 0.32% | 2.96% | 41761 | 0.6516 | 290.31 | 15.6 | 3.45% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220218 | 14.65 | 14.81 | 14.54 | 14.78 | -0.34% | 0.68% | -2.76% | 15440 | 0.2267 | 101 | 14.68 | -2.65% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220217 | 15.17 | 15.19 | 14.62 | 14.83 | -2.31% | -0.47% | -2.43% | 29501 | 0.4395 | 195.81 | 14.9 | -1.19% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220216 | 14.97 | 15.8 | 14.74 | 15.18 | 5.05% | -0.13% | -0.13% | 42532 | 0.6465 | 288.04 | 15.2 | 0.8% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220215 | 14.84 | 14.91 | 14.3 | 14.45 | -2.56% | -0.21% | -4.93% | 20804 | 0.3013 | 134.24 | 14.48 | -3.98% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220214 | 14.78 | 15.12 | 14.63 | 14.83 | 0.68% | -0.6% | -2.43% | 15048 | 0.2245 | 100.02 | 14.92 | -1.06% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220211 | 15.18 | 15.29 | 14.7 | 14.73 | -3.28% | -1.07% | -3.09% | 18198 | 0.2709 | 120.7 | 14.89 | -1.26% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220210 | 15.42 | 15.59 | 15.1 | 15.23 | -1.49% | -0.2% | 0.2% | 16001 | 0.2441 | 108.75 | 15.26 | 1.19% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20220209 | 15.35 | 15.55 | 14.85 | 15.46 | 3.07% | 1.05% | 1.71% | 19165 | 0.2933 | 130.67 | 15.3 | 1.46% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211203 | 16.96 | 17.08 | 16.7 | 16.85 | -0.59% | 0.06% | 10.86% | 18329 | 0.3087 | 137.54 | 16.84 | 11.67% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211202 | 17.33 | 17.33 | 16.82 | 16.95 | -1.45% | -0.12% | 11.51% | 14433 | 0.2449 | 109.11 | 16.97 | 12.53% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211201 | 16.74 | 17.33 | 16.63 | 17.2 | 1.71% | 0.82% | 13.16% | 22429 | 0.3826 | 170.46 | 17.06 | 13.13% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211130 | 17.04 | 17.2 | 16.73 | 16.91 | -0.41% | -0.12% | 11.25% | 20876 | 0.3535 | 157.5 | 16.93 | 12.27% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211129 | 17.14 | 17.4 | 16.79 | 16.98 | -2.92% | -0.18% | 11.71% | 34704 | 0.5903 | 263 | 17.01 | 12.8% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211126 | 17.18 | 17.68 | 16.81 | 17.49 | 1.8% | 1.27% | 15.07% | 34144 | 0.5897 | 262.73 | 17.27 | 14.52% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211125 | 17.54 | 18.04 | 16.76 | 17.18 | -1.72% | -0.52% | 13.03% | 76353 | 1.3189 | 587.61 | 17.27 | 14.52% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211124 | 15.82 | 17.48 | 15.82 | 17.48 | 10.01% | 2.34% | 15% | 56485 | 0.9646 | 429.76 | 17.08 | 13.26% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211123 | 15.8 | 15.98 | 15.43 | 15.89 | 0.51% | 1.08% | 4.54% | 14893 | 0.2341 | 104.3 | 15.72 | 4.24% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211122 | 15.79 | 16.1 | 15.58 | 15.81 | 0.38% | 0% | 4.01% | 17813 | 0.2816 | 125.46 | 15.81 | 4.84% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211119 | 15.95 | 15.98 | 15.6 | 15.75 | -1.13% | -0.06% | 3.62% | 19518 | 0.3077 | 137.09 | 15.76 | 4.51% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211118 | 16.03 | 16.23 | 15.82 | 15.93 | -0.13% | -0.19% | 4.8% | 21684 | 0.3461 | 154.2 | 15.96 | 5.84% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211117 | 15.84 | 16.55 | 15.8 | 15.95 | 0% | -0.99% | 4.93% | 29831 | 0.4805 | 214.08 | 16.11 | 6.83% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211116 | 15.87 | 16.51 | 15.8 | 15.95 | 1.66% | -0.87% | 4.93% | 34319 | 0.5523 | 246.07 | 16.09 | 6.7% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211115 | 15.23 | 15.85 | 15.19 | 15.69 | 3.02% | 0.19% | 3.22% | 28277 | 0.4428 | 197.28 | 15.66 | 3.85% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211112 | 14.52 | 15.31 | 14.41 | 15.23 | 5.03% | 1.74% | 0.2% | 25685 | 0.3845 | 171.31 | 14.97 | -0.73% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211111 | 14.21 | 14.55 | 14.14 | 14.5 | 2.26% | 0.83% | -4.61% | 12786 | 0.1838 | 81.89 | 14.38 | -4.64% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211110 | 14.08 | 14.3 | 14.08 | 14.18 | 0.5% | 0% | -6.71% | 9572 | 0.1357 | 60.46 | 14.18 | -5.97% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211109 | 14.25 | 14.25 | 13.98 | 14.11 | 0.21% | 0.28% | -7.17% | 8203 | 0.1154 | 51.41 | 14.07 | -6.7% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211108 | 14.15 | 14.15 | 14 | 14.08 | 0.57% | 0% | -7.37% | 6917 | 0.0974 | 43.39 | 14.08 | -6.63% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211105 | 14.5 | 14.56 | 13.95 | 14 | -2.23% | -0.5% | -7.89% | 15563 | 0.219 | 97.57 | 14.07 | -6.7% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211104 | 14.2 | 14.36 | 14.02 | 14.32 | 1.99% | 0.7% | -5.79% | 14358 | 0.2042 | 90.98 | 14.22 | -5.7% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211103 | 14.19 | 14.19 | 13.85 | 14.04 | 0.86% | 0.29% | -7.63% | 7294 | 0.1021 | 45.49 | 14 | -7.16% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211102 | 14.28 | 14.45 | 13.85 | 13.92 | -1.9% | -1.21% | -8.42% | 13340 | 0.1879 | 83.72 | 14.09 | -6.56% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211101 | 14.1 | 14.3 | 13.83 | 14.19 | 1.79% | 0.21% | -6.64% | 12127 | 0.1717 | 76.5 | 14.16 | -6.1% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211029 | 14.72 | 14.72 | 13.91 | 13.94 | -2.72% | -0.5% | -8.29% | 20322 | 0.2847 | 126.84 | 14.01 | -7.1% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211028 | 14.26 | 14.52 | 13.7 | 14.33 | 1.56% | 1.56% | -5.72% | 23529 | 0.3321 | 147.96 | 14.11 | -6.43% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211027 | 14.46 | 14.67 | 14.07 | 14.11 | -1.88% | -0.35% | -7.17% | 11938 | 0.1691 | 75.34 | 14.16 | -6.1% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211026 | 14.3 | 15.23 | 14.25 | 14.38 | 0.21% | -1.3% | -5.39% | 16790 | 0.2446 | 108.98 | 14.57 | -3.38% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211025 | 14.69 | 14.71 | 14.2 | 14.35 | -2.38% | -0.07% | -5.59% | 15812 | 0.227 | 101.14 | 14.36 | -4.77% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211022 | 15.1 | 15.16 | 14.4 | 14.7 | -3.03% | 0.41% | -3.29% | 21297 | 0.3118 | 138.92 | 14.64 | -2.92% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211021 | 15.3 | 15.45 | 15.11 | 15.16 | -0.07% | -0.13% | -0.26% | 9585 | 0.1455 | 64.83 | 15.18 | 0.66% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211020 | 15.56 | 15.74 | 15.16 | 15.17 | -2.69% | -0.85% | -0.2% | 17618 | 0.2695 | 120.07 | 15.3 | 1.46% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211019 | 15.8 | 16.14 | 15.43 | 15.59 | 0.84% | -1.2% | 2.57% | 29951 | 0.4726 | 210.56 | 15.78 | 4.64% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211018 | 15.79 | 15.83 | 15.4 | 15.46 | -0.83% | -0.96% | 1.71% | 14640 | 0.2285 | 101.8 | 15.61 | 3.51% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211015 | 15.88 | 15.88 | 15.5 | 15.59 | -1.39% | -0.13% | 2.57% | 11320 | 0.1767 | 78.73 | 15.61 | 3.51% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211014 | 15.46 | 15.85 | 15.4 | 15.81 | 1.28% | 0.83% | 4.01% | 17954 | 0.2816 | 125.46 | 15.68 | 3.98% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211013 | 15.92 | 16 | 15.5 | 15.61 | -1.33% | -0.57% | 2.7% | 17206 | 0.2701 | 120.34 | 15.7 | 4.11% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211012 | 15.77 | 16.09 | 15.54 | 15.82 | 0.32% | 0.44% | 4.08% | 18776 | 0.2957 | 131.74 | 15.75 | 4.44% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211011 | 15.48 | 16.09 | 14.91 | 15.77 | 1.22% | 1.41% | 3.75% | 47731 | 0.7424 | 330.76 | 15.55 | 3.12% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20211008 | 15.15 | 15.71 | 15.15 | 15.58 | 3.38% | 0.78% | 2.5% | 37158 | 0.5746 | 256 | 15.46 | 2.52% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210930 | 14 | 15.18 | 13.98 | 15.07 | 8.42% | 2.1% | -0.86% | 60826 | 0.898 | 400.09 | 14.76 | -2.12% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210929 | 14.7 | 14.75 | 13.87 | 13.9 | -6.21% | -2.39% | -8.55% | 30231 | 0.4306 | 191.85 | 14.24 | -5.57% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210928 | 14.96 | 15.6 | 14.45 | 14.82 | -0.87% | -0.87% | -2.5% | 33272 | 0.4974 | 221.61 | 14.95 | -0.86% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210927 | 14.5 | 15.14 | 14.4 | 14.95 | 2.26% | 1.29% | -1.64% | 32374 | 0.478 | 212.97 | 14.76 | -2.12% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210924 | 14.39 | 14.7 | 14.21 | 14.62 | 1.6% | 1.18% | -3.82% | 22113 | 0.3196 | 142.39 | 14.45 | -4.18% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210923 | 14.27 | 14.53 | 14.07 | 14.39 | 1.55% | 0.21% | -5.33% | 15042 | 0.216 | 96.24 | 14.36 | -4.77% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210922 | 14 | 14.31 | 13.81 | 14.17 | 1.07% | 0.71% | -6.78% | 17053 | 0.2399 | 106.88 | 14.07 | -6.7% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210917 | 14.61 | 14.64 | 13.61 | 14.02 | -4.17% | -0.28% | -7.76% | 49468 | 0.6953 | 309.78 | 14.06 | -6.76% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210916 | 14.89 | 15.27 | 14.56 | 14.63 | -0.2% | -2.34% | -3.75% | 44548 | 0.6672 | 297.26 | 14.98 | -0.66% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210915 | 14.73 | 14.8 | 14.45 | 14.66 | -0.14% | 0.27% | -3.55% | 17427 | 0.2548 | 113.52 | 14.62 | -3.05% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210914 | 14.98 | 15.07 | 14.61 | 14.68 | -2.39% | -0.88% | -3.42% | 26455 | 0.3919 | 174.6 | 14.81 | -1.79% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210913 | 14.89 | 15.31 | 14.71 | 15.04 | 1.55% | -0.13% | -1.05% | 24617 | 0.3708 | 165.2 | 15.06 | -0.13% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210910 | 15.47 | 15.62 | 14.76 | 14.81 | -4.14% | -1.4% | -2.57% | 44186 | 0.6636 | 295.66 | 15.02 | -0.4% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210909 | 15.66 | 15.88 | 15.25 | 15.45 | -1.4% | -0.19% | 1.64% | 47303 | 0.7324 | 326.31 | 15.48 | 2.65% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210908 | 14.68 | 15.95 | 14.63 | 15.67 | 6.45% | 2.02% | 3.09% | 66739 | 1.0251 | 456.72 | 15.36 | 1.86% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210907 | 14.76 | 14.83 | 14.45 | 14.72 | 0.07% | 0.68% | -3.16% | 32337 | 0.4729 | 210.69 | 14.62 | -3.05% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210906 | 14.77 | 14.81 | 14.18 | 14.71 | -0.41% | 1.1% | -3.22% | 36078 | 0.5251 | 233.95 | 14.55 | -3.51% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210729 | 14.66 | 15.75 | 14.66 | 15.47 | 5.89% | 1.31% | 1.78% | 58589 | 0.8944 | 398.49 | 15.27 | 1.26% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210728 | 16.12 | 16.15 | 14.54 | 14.61 | -9.59% | -2.27% | -3.88% | 79705 | 1.1919 | 531.03 | 14.95 | -0.86% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210727 | 17.87 | 18.03 | 16.09 | 16.16 | -9.62% | -3.18% | 6.32% | 94068 | 1.5703 | 699.62 | 16.69 | 10.68% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210726 | 18.55 | 18.95 | 17.7 | 17.88 | -1.27% | -1.43% | 17.63% | 101038 | 1.8332 | 816.75 | 18.14 | 20.29% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210723 | 17 | 18.11 | 16.32 | 18.11 | 10.02% | 3.31% | 19.14% | 75280 | 1.3194 | 587.84 | 17.53 | 16.25% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210722 | 16.86 | 16.91 | 16.3 | 16.46 | -1.5% | -0.78% | 8.29% | 27609 | 0.458 | 204.05 | 16.59 | 10.01% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210721 | 16.8 | 16.98 | 16.3 | 16.71 | -0.54% | 0.66% | 9.93% | 30508 | 0.5065 | 225.66 | 16.6 | 10.08% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210720 | 16.56 | 16.96 | 16.46 | 16.8 | 0.42% | 0.42% | 10.53% | 20108 | 0.3365 | 149.92 | 16.73 | 10.94% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210719 | 17.22 | 17.28 | 16.54 | 16.73 | -0.65% | -0.65% | 10.07% | 33820 | 0.5694 | 253.69 | 16.84 | 11.67% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210716 | 17.17 | 17.65 | 16.7 | 16.84 | -2.04% | -1.35% | 10.79% | 50181 | 0.8564 | 381.55 | 17.07 | 13.2% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210715 | 17.78 | 18.01 | 16.9 | 17.19 | -3.48% | -0.98% | 13.09% | 57173 | 0.9925 | 442.19 | 17.36 | 15.12% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210714 | 17.96 | 18.45 | 17.63 | 17.81 | -0.5% | -1.06% | 17.17% | 38210 | 0.6879 | 306.48 | 18 | 19.36% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210713 | 18.52 | 18.78 | 17.51 | 17.9 | 0.45% | -0.33% | 17.76% | 55071 | 0.9889 | 440.59 | 17.96 | 19.1% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210712 | 16.19 | 17.82 | 16 | 17.82 | 10% | 4.7% | 17.24% | 50804 | 0.8645 | 385.16 | 17.02 | 12.86% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210709 | 17.3 | 17.3 | 16.06 | 16.2 | -6.84% | -1.76% | 6.58% | 61809 | 1.0191 | 454.04 | 16.49 | 9.35% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210708 | 16.64 | 17.59 | 16.18 | 17.39 | 4.51% | 2.29% | 14.41% | 81656 | 1.3882 | 618.49 | 17 | 12.73% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210707 | 16.58 | 16.93 | 16.45 | 16.64 | -0.83% | -0.06% | 9.47% | 44667 | 0.7436 | 331.3 | 16.65 | 10.41% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210706 | 17.2 | 17.44 | 16.6 | 16.78 | -1.29% | -0.89% | 10.39% | 37804 | 0.64 | 285.14 | 16.93 | 12.27% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210705 | 18.1 | 18.1 | 16.87 | 17 | -5.29% | -1.28% | 11.84% | 44570 | 0.7673 | 341.86 | 17.22 | 14.19% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210702 | 17.81 | 18.01 | 17.32 | 17.95 | 1.99% | 1.36% | 18.09% | 29665 | 0.5253 | 234.04 | 17.71 | 17.44% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210701 | 18.6 | 18.6 | 17.42 | 17.6 | -3.35% | -0.96% | 15.79% | 38006 | 0.6755 | 300.96 | 17.77 | 17.84% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210630 | 18.64 | 18.97 | 18.02 | 18.21 | -1.78% | -0.98% | 19.8% | 40907 | 0.7521 | 335.09 | 18.39 | 21.95% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210629 | 18.5 | 19.49 | 18.43 | 18.54 | 0% | -2.27% | 21.97% | 43358 | 0.8224 | 366.41 | 18.97 | 25.8% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210628 | 18.31 | 18.88 | 17.55 | 18.54 | 1.31% | 1.98% | 21.97% | 57143 | 1.0391 | 462.95 | 18.18 | 20.56% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210625 | 18.36 | 18.95 | 17.87 | 18.3 | 1.67% | -0.54% | 20.39% | 63339 | 1.1653 | 519.18 | 18.4 | 22.02% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210624 | 18.25 | 18.41 | 17.2 | 18 | 0.06% | -0.22% | 18.42% | 66349 | 1.1967 | 533.17 | 18.04 | 19.63% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210623 | 17.37 | 18.74 | 17.2 | 17.99 | 4.41% | -0.22% | 18.36% | 93014 | 1.6767 | 747.03 | 18.03 | 19.56% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210622 | 16.66 | 17.72 | 16.51 | 17.23 | 4.49% | 0.94% | 13.36% | 121234 | 2.0698 | 922.17 | 17.07 | 13.2% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210621 | 15.66 | 16.64 | 15 | 16.49 | 4.24% | 4.24% | 8.49% | 138848 | 2.1971 | 978.88 | 15.82 | 4.91% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210618 | 14.47 | 15.82 | 14.47 | 15.82 | 10.01% | 1.48% | 4.08% | 165766 | 2.5837 | 1151.12 | 15.59 | 3.38% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210617 | 13.89 | 14.98 | 13.71 | 14.38 | 3.53% | -0.55% | -5.39% | 66384 | 0.9601 | 427.76 | 14.46 | -4.11% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210616 | 13.83 | 14.01 | 13.6 | 13.89 | 1.61% | 0.36% | -8.62% | 51590 | 0.7139 | 318.07 | 13.84 | -8.22% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210615 | 13.6 | 13.95 | 13.42 | 13.67 | 0.51% | -0.15% | -10.07% | 33867 | 0.4638 | 206.64 | 13.69 | -9.22% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210611 | 13.95 | 14.13 | 13.51 | 13.6 | -0.51% | -1.45% | -10.53% | 54462 | 0.7515 | 334.82 | 13.8 | -8.49% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210610 | 13.4 | 13.95 | 13.35 | 13.67 | 2.47% | 0.29% | -10.07% | 31858 | 0.4341 | 193.41 | 13.63 | -9.62% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210609 | 13.83 | 13.83 | 13.21 | 13.34 | -3.54% | -1.04% | -12.24% | 49046 | 0.6612 | 294.59 | 13.48 | -10.61% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210608 | 13.68 | 14.19 | 13.44 | 13.83 | 3.13% | 0.07% | -9.01% | 41045 | 0.5672 | 252.71 | 13.82 | -8.36% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210607 | 14.22 | 14.55 | 13.33 | 13.41 | -5.63% | -3.25% | -11.78% | 80338 | 1.1131 | 495.92 | 13.86 | -8.09% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210604 | 15.64 | 15.96 | 14.21 | 14.21 | -10.01% | -3.79% | -6.51% | 78209 | 1.1553 | 514.72 | 14.77 | -2.06% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210603 | 15.3 | 15.88 | 15.22 | 15.79 | 1.35% | 0.19% | 3.88% | 37024 | 0.5834 | 259.92 | 15.76 | 4.51% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210602 | 15.15 | 15.76 | 15.11 | 15.58 | 1.63% | 0.58% | 2.5% | 47503 | 0.7357 | 327.78 | 15.49 | 2.72% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210601 | 15.28 | 15.7 | 15.25 | 15.33 | -0.33% | -0.78% | 0.86% | 31003 | 0.4791 | 213.46 | 15.45 | 2.45% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210531 | 14.57 | 15.4 | 14.41 | 15.38 | 5.56% | 1.99% | 1.18% | 81644 | 1.2312 | 548.54 | 15.08 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210528 | 14.45 | 14.88 | 14.25 | 14.57 | 0.83% | 0.07% | -4.14% | 23739 | 0.3456 | 153.98 | 14.56 | -3.45% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210527 | 14.65 | 14.76 | 14.25 | 14.45 | -1.03% | 0.07% | -4.93% | 36189 | 0.5225 | 232.79 | 14.44 | -4.24% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210526 | 15.03 | 15.29 | 14.52 | 14.6 | -3.12% | -1.95% | -3.95% | 29529 | 0.4398 | 195.95 | 14.89 | -1.26% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210525 | 14.63 | 15.2 | 13.99 | 15.07 | 4.51% | 1.48% | -0.86% | 44084 | 0.6547 | 291.69 | 14.85 | -1.53% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210524 | 15.19 | 15.62 | 14.42 | 14.42 | -1.23% | -2.3% | -5.13% | 36226 | 0.5348 | 238.27 | 14.76 | -2.12% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210521 | 15.15 | 15.15 | 14.55 | 14.6 | -3.76% | -1.48% | -3.95% | 33497 | 0.4963 | 221.12 | 14.82 | -1.72% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210520 | 14.7 | 16.02 | 14.5 | 15.17 | 1.13% | -0.33% | -0.2% | 49497 | 0.7533 | 335.62 | 15.22 | 0.93% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210519 | 14.44 | 15.24 | 14.44 | 15 | 0.74% | -0.07% | -1.32% | 49389 | 0.7415 | 330.36 | 15.01 | -0.46% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210518 | 16.05 | 16.05 | 14.38 | 14.89 | -6.82% | 0.4% | -2.04% | 89137 | 1.3219 | 588.95 | 14.83 | -1.66% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210517 | 16.15 | 16.45 | 15.16 | 15.98 | 0.06% | 1.59% | 5.13% | 79588 | 1.2517 | 557.67 | 15.73 | 4.31% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210514 | 16.63 | 16.63 | 15.96 | 15.97 | -2.74% | -1.18% | 5.07% | 33462 | 0.5407 | 240.9 | 16.16 | 7.16% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210513 | 16.45 | 16.71 | 16.15 | 16.42 | -0.42% | -0.24% | 8.03% | 51300 | 0.8444 | 376.21 | 16.46 | 9.15% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210512 | 15.94 | 17.36 | 15.41 | 16.49 | 4.24% | 0.18% | 8.49% | 86111 | 1.4173 | 631.45 | 16.46 | 9.15% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210511 | 15.35 | 16.76 | 15.32 | 15.82 | -3.24% | -2.94% | 4.08% | 98265 | 1.6016 | 713.57 | 16.3 | 8.09% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210510 | 15.95 | 16.45 | 14.77 | 16.35 | 4.41% | 3.42% | 7.57% | 111974 | 1.7705 | 788.82 | 15.81 | 4.84% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210507 | 14.02 | 15.66 | 14.02 | 15.66 | 9.97% | 3.85% | 3.03% | 88849 | 1.3402 | 597.1 | 15.08 | 0% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210506 | 12.75 | 14.25 | 12.6 | 14.24 | 9.96% | 2.82% | -6.32% | 51490 | 0.7133 | 317.8 | 13.85 | -8.16% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210430 | 12.9 | 13.3 | 12.8 | 12.95 | -1.15% | -0.61% | -14.8% | 20718 | 0.2699 | 120.25 | 13.03 | -13.59% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210429 | 13.64 | 13.64 | 12.96 | 13.1 | -2.02% | -0.83% | -13.82% | 16359 | 0.2161 | 96.28 | 13.21 | -12.4% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210428 | 13.72 | 14.01 | 13.35 | 13.37 | -0.59% | -1.47% | -12.04% | 9545 | 0.1295 | 57.7 | 13.57 | -10.01% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210427 | 13.69 | 13.72 | 13.35 | 13.45 | -1.82% | -0.3% | -11.51% | 7881 | 0.1063 | 47.36 | 13.49 | -10.54% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210426 | 13.88 | 14.06 | 13.49 | 13.7 | -1.15% | -0.8% | -9.87% | 14454 | 0.1996 | 88.93 | 13.81 | -8.42% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210423 | 14.16 | 14.16 | 13.85 | 13.86 | -0.79% | -0.5% | -8.82% | 9195 | 0.1281 | 57.07 | 13.93 | -7.63% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210422 | 13.97 | 14.11 | 13.85 | 13.97 | 0% | -0.29% | -8.09% | 19150 | 0.2682 | 119.49 | 14.01 | -7.1% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210416 | 12.87 | 13.95 | 12.76 | 13.73 | 7.86% | 2.23% | -9.67% | 30212 | 0.4056 | 180.71 | 13.43 | -10.94% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210415 | 12.88 | 13.08 | 12.61 | 12.73 | 0.16% | -0.55% | -16.25% | 12317 | 0.1576 | 70.22 | 12.8 | -15.12% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210414 | 13.49 | 13.54 | 12.62 | 12.71 | -5.57% | -1.63% | -16.38% | 26161 | 0.3381 | 150.63 | 12.92 | -14.32% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210413 | 13.77 | 13.82 | 13.33 | 13.46 | -2.32% | -0.52% | -11.45% | 8295 | 0.1122 | 49.99 | 13.53 | -10.28% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210412 | 13.98 | 13.98 | 13.76 | 13.78 | -1.01% | -0.58% | -9.34% | 6646 | 0.0921 | 41.03 | 13.86 | -8.09% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210409 | 13.85 | 14.05 | 13.81 | 13.92 | -0.22% | -0.22% | -8.42% | 5256 | 0.0733 | 32.66 | 13.95 | -7.49% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210408 | 13.9 | 14 | 13.77 | 13.95 | 0.29% | 0% | -8.22% | 7124 | 0.0994 | 44.29 | 13.95 | -7.49% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210407 | 13.86 | 14.03 | 13.81 | 13.91 | -0.29% | -0.22% | -8.49% | 6480 | 0.0903 | 40.23 | 13.94 | -7.56% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210406 | 13.77 | 14.04 | 13.74 | 13.95 | 0% | 0.58% | -8.22% | 10549 | 0.1463 | 65.18 | 13.87 | -8.02% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210402 | 13.9 | 14.07 | 13.51 | 13.95 | 0.07% | 0.58% | -8.22% | 5747 | 0.0797 | 35.51 | 13.87 | -8.02% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210401 | 13.75 | 14.06 | 13.72 | 13.94 | 0.43% | 0% | -8.29% | 6620 | 0.0923 | 41.12 | 13.94 | -7.56% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210330 | 13.79 | 13.95 | 13.45 | 13.77 | -0.15% | 0.22% | -9.41% | 9549 | 0.1312 | 58.45 | 13.74 | -8.89% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210329 | 13.6 | 13.84 | 13.24 | 13.79 | 2.15% | 0.66% | -9.28% | 19098 | 0.2617 | 116.6 | 13.7 | -9.15% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20210326 | 13.86 | 14.02 | 13.33 | 13.5 | -2.81% | -0.66% | -11.18% | 24452 | 0.3323 | 148.05 | 13.59 | -9.88% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201215 | 16.87 | 16.87 | 16.35 | 16.35 | -3.08% | -1.21% | 7.57% | 23587 | 0.3903 | 173.89 | 16.55 | 9.75% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201214 | 17.15 | 17.25 | 16.85 | 16.87 | -1.4% | -0.82% | 10.99% | 14490 | 0.2465 | 109.82 | 17.01 | 12.8% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201211 | 17.25 | 17.37 | 17 | 17.11 | -0.81% | -0.18% | 12.57% | 19279 | 0.3305 | 147.25 | 17.14 | 13.66% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201210 | 17.85 | 17.85 | 17.2 | 17.25 | -3.14% | -0.92% | 13.49% | 20897 | 0.3639 | 162.13 | 17.41 | 15.45% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201209 | 17.81 | 18.2 | 17.61 | 17.81 | 0.11% | 0.06% | 17.17% | 27241 | 0.4848 | 215.99 | 17.8 | 18.04% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201208 | 17.85 | 18.05 | 17.7 | 17.79 | -0.06% | -0.28% | 17.04% | 23047 | 0.4112 | 183.2 | 17.84 | 18.3% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201207 | 17.81 | 18.06 | 17.7 | 17.8 | -0.28% | -0.11% | 17.11% | 17144 | 0.3055 | 136.11 | 17.82 | 18.17% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201204 | 18.41 | 18.41 | 17.74 | 17.85 | 0.39% | 0.11% | 17.43% | 23914 | 0.4263 | 189.93 | 17.83 | 18.24% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201203 | 18.3 | 18.32 | 17.55 | 17.78 | -2.79% | -0.39% | 16.97% | 54175 | 0.9671 | 430.88 | 17.85 | 18.37% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201202 | 18.79 | 18.9 | 18.29 | 18.29 | -2.45% | -1.03% | 20.33% | 48617 | 0.8983 | 400.22 | 18.48 | 22.55% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201201 | 18.79 | 18.99 | 18.67 | 18.75 | -0.21% | -0.37% | 23.36% | 37360 | 0.7031 | 313.25 | 18.82 | 24.8% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201130 | 18.48 | 18.88 | 18.42 | 18.79 | 1.68% | 0.75% | 23.62% | 38518 | 0.7184 | 320.07 | 18.65 | 23.67% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201127 | 18.49 | 18.84 | 18.35 | 18.48 | -0.05% | -0.32% | 21.58% | 28186 | 0.5225 | 232.79 | 18.54 | 22.94% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201126 | 18.39 | 18.85 | 18.36 | 18.49 | 0.65% | -0.59% | 21.64% | 35158 | 0.6539 | 291.33 | 18.6 | 23.34% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201125 | 18.35 | 18.6 | 18.3 | 18.37 | 0.38% | -0.43% | 20.86% | 34437 | 0.6354 | 283.09 | 18.45 | 22.35% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201124 | 18.24 | 18.45 | 18.1 | 18.3 | 0.38% | 0.05% | 20.39% | 34195 | 0.6254 | 278.64 | 18.29 | 21.29% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201123 | 18.07 | 18.35 | 17.75 | 18.23 | 1.73% | 0.72% | 19.93% | 30162 | 0.5459 | 243.22 | 18.1 | 20.03% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201120 | 17.5 | 17.99 | 17.4 | 17.92 | 1.88% | 0.96% | 17.89% | 36838 | 0.6537 | 291.25 | 17.75 | 17.71% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201119 | 17.43 | 17.69 | 17.16 | 17.59 | 1.97% | 1.68% | 15.72% | 33281 | 0.5758 | 256.54 | 17.3 | 14.72% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201118 | 17.45 | 17.65 | 17.17 | 17.25 | -0.58% | -0.58% | 13.49% | 31217 | 0.5416 | 241.3 | 17.35 | 15.05% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201117 | 17.35 | 17.71 | 17.27 | 17.35 | 0.29% | -0.52% | 14.14% | 23368 | 0.4076 | 181.6 | 17.44 | 15.65% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201116 | 16.6 | 17.48 | 16.51 | 17.3 | 4.22% | 0.58% | 13.82% | 41875 | 0.7203 | 320.92 | 17.2 | 14.06% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201113 | 16.66 | 16.9 | 16.01 | 16.6 | 0.55% | 0.91% | 9.21% | 45565 | 0.7494 | 333.88 | 16.45 | 9.08% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201112 | 16.17 | 16.55 | 16.05 | 16.51 | 1.91% | 1.04% | 8.62% | 32161 | 0.5255 | 234.13 | 16.34 | 8.36% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201111 | 16.25 | 16.5 | 16.15 | 16.2 | 0% | -0.86% | 6.58% | 28064 | 0.4587 | 204.37 | 16.34 | 8.36% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201110 | 16.3 | 16.44 | 16.13 | 16.2 | -0.49% | -0.43% | 6.58% | 30416 | 0.4949 | 220.49 | 16.27 | 7.89% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201109 | 16.22 | 16.68 | 16.15 | 16.28 | 1.06% | -0.79% | 7.11% | 31316 | 0.514 | 229 | 16.41 | 8.82% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201106 | 16.53 | 17.17 | 15.93 | 16.11 | -2.54% | -1.83% | 5.99% | 56183 | 0.9219 | 410.74 | 16.41 | 8.82% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201105 | 16.6 | 16.8 | 16.4 | 16.53 | 1.1% | -0.24% | 8.75% | 22084 | 0.366 | 163.07 | 16.57 | 9.88% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201104 | 16.46 | 16.65 | 16.22 | 16.35 | -0.73% | -0.61% | 7.57% | 21532 | 0.3541 | 157.76 | 16.45 | 9.08% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201103 | 16.36 | 16.68 | 16.05 | 16.47 | 2.23% | 0.55% | 8.36% | 19574 | 0.3207 | 142.88 | 16.38 | 8.62% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201102 | 16 | 16.53 | 15.86 | 16.11 | 1.19% | -0.68% | 5.99% | 21560 | 0.3496 | 155.76 | 16.22 | 7.56% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201030 | 16 | 16.29 | 15.65 | 15.92 | 0% | -0.06% | 4.74% | 25367 | 0.404 | 180 | 15.93 | 5.64% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201029 | 16.44 | 16.57 | 15.56 | 15.92 | -2.99% | -0.81% | 4.74% | 45087 | 0.7236 | 322.39 | 16.05 | 6.43% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201028 | 16.85 | 16.85 | 16.37 | 16.41 | -1.26% | -1.14% | 7.96% | 29555 | 0.4906 | 218.58 | 16.6 | 10.08% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201027 | 16.39 | 16.95 | 16.39 | 16.62 | 0% | -0.36% | 9.34% | 13198 | 0.2201 | 98.06 | 16.68 | 10.61% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201026 | 16.2 | 16.68 | 16.05 | 16.62 | 2.53% | 1.53% | 9.34% | 28908 | 0.4732 | 210.83 | 16.37 | 8.55% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201023 | 16.57 | 16.78 | 16.13 | 16.21 | -2.23% | -1.46% | 6.64% | 25223 | 0.4149 | 184.85 | 16.45 | 9.08% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20201022 | 16.5 | 16.92 | 16.31 | 16.58 | -0.06% | 0.24% | 9.08% | 19629 | 0.3247 | 144.66 | 16.54 | 9.68% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200909 | 13.49 | 14.34 | 13.49 | 14.27 | 0.07% | 2.81% | -6.12% | 63875 | 0.8867 | 395.05 | 13.88 | -7.96% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200908 | 14.26 | 14.6 | 14.26 | 14.26 | -9.97% | -0.14% | -6.18% | 88952 | 1.2703 | 565.96 | 14.28 | -5.31% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200907 | 15.84 | 15.84 | 15.84 | 15.84 | -10% | -0.06% | 4.21% | 5547 | 0.0879 | 39.16 | 15.85 | 5.11% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200904 | 19.16 | 19.69 | 17.6 | 17.6 | -10.02% | -8.24% | 15.79% | 146149 | 2.8027 | 1248.7 | 19.18 | 27.19% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200903 | 17.89 | 19.56 | 17.82 | 19.56 | 8.73% | 4.49% | 28.68% | 69080 | 1.2935 | 576.3 | 18.72 | 24.14% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200902 | 17.58 | 18.5 | 17.4 | 17.99 | 2.33% | 1.87% | 18.36% | 37554 | 0.6633 | 295.52 | 17.66 | 17.11% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200901 | 17.29 | 17.75 | 17.25 | 17.58 | 1.68% | 0.51% | 15.66% | 40557 | 0.7094 | 316.06 | 17.49 | 15.98% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200831 | 17.39 | 17.44 | 17.07 | 17.29 | -1.14% | -0.12% | 13.75% | 40580 | 0.7026 | 313.03 | 17.31 | 14.79% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200828 | 17.7 | 17.72 | 17.32 | 17.49 | -1.3% | 0% | 15.07% | 28978 | 0.5068 | 225.8 | 17.49 | 15.98% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200827 | 17.17 | 17.9 | 16.86 | 17.72 | 3.2% | 1.61% | 16.58% | 33368 | 0.5819 | 259.26 | 17.44 | 15.65% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200826 | 17.4 | 17.8 | 17.11 | 17.17 | -1.89% | -0.98% | 12.96% | 50299 | 0.8723 | 388.64 | 17.34 | 14.99% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200825 | 16.28 | 17.82 | 16 | 17.5 | 7.96% | 4.54% | 15.13% | 62672 | 1.0494 | 467.54 | 16.74 | 11.01% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200824 | 16.2 | 16.46 | 15.57 | 16.21 | -0.8% | 0.5% | 6.64% | 48232 | 0.7779 | 346.58 | 16.13 | 6.96% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200821 | 16.7 | 16.79 | 16.03 | 16.34 | -2.1% | -0.43% | 7.5% | 42574 | 0.6988 | 311.34 | 16.41 | 8.82% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200820 | 16.26 | 17.25 | 16.26 | 16.69 | -0.36% | -0.77% | 9.8% | 64070 | 1.0774 | 480.02 | 16.82 | 11.54% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200819 | 15.87 | 17.38 | 15.83 | 16.75 | 5.81% | 0.3% | 10.2% | 69258 | 1.1563 | 515.17 | 16.7 | 10.74% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200818 | 15.87 | 15.99 | 15.72 | 15.83 | -0.13% | -0.06% | 4.14% | 56451 | 0.8941 | 398.35 | 15.84 | 5.04% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200817 | 15.62 | 15.9 | 15.6 | 15.85 | 1.28% | 0.44% | 4.28% | 15411 | 0.2432 | 108.35 | 15.78 | 4.64% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200814 | 15.74 | 15.74 | 15.33 | 15.65 | 0.64% | 0.84% | 2.96% | 10960 | 0.1701 | 75.79 | 15.52 | 2.92% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200813 | 15.5 | 15.82 | 15.43 | 15.55 | 0.71% | -0.32% | 2.3% | 14738 | 0.2299 | 102.43 | 15.6 | 3.45% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200812 | 15.58 | 15.58 | 15.18 | 15.44 | -0.45% | 0.85% | 1.58% | 9246 | 0.1416 | 63.09 | 15.31 | 1.53% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200811 | 15.68 | 15.88 | 15.45 | 15.51 | -1.84% | -0.83% | 2.04% | 14737 | 0.2305 | 102.7 | 15.64 | 3.71% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200810 | 15.51 | 15.86 | 15.45 | 15.8 | 1.54% | 0.83% | 3.95% | 15376 | 0.241 | 107.37 | 15.67 | 3.91% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200807 | 15.7 | 15.72 | 15.31 | 15.56 | -0.95% | 0.26% | 2.37% | 12722 | 0.1974 | 87.95 | 15.52 | 2.92% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200806 | 15.59 | 15.82 | 15.38 | 15.71 | 0.38% | 1.09% | 3.36% | 15808 | 0.2457 | 109.47 | 15.54 | 3.05% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200805 | 15.55 | 15.98 | 15.36 | 15.65 | 0.13% | -0.51% | 2.96% | 21114 | 0.3321 | 147.96 | 15.73 | 4.31% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200804 | 15.45 | 15.82 | 15.12 | 15.63 | 1.23% | 1.56% | 2.83% | 34519 | 0.5314 | 236.76 | 15.39 | 2.06% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200803 | 15.11 | 15.44 | 15.11 | 15.44 | 2.32% | 0.92% | 1.58% | 13853 | 0.2119 | 94.41 | 15.3 | 1.46% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200731 | 14.91 | 15.1 | 14.89 | 15.09 | 1.21% | 0.47% | -0.72% | 10137 | 0.1523 | 67.85 | 15.02 | -0.4% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200730 | 14.99 | 15.23 | 14.9 | 14.91 | -0.53% | -0.73% | -1.91% | 7957 | 0.1195 | 53.24 | 15.02 | -0.4% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200729 | 14.88 | 15.08 | 14.5 | 14.99 | 1.49% | 0.6% | -1.38% | 9647 | 0.1437 | 64.02 | 14.9 | -1.19% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200728 | 14.72 | 14.96 | 14.65 | 14.77 | 0.34% | 0% | -2.83% | 7188 | 0.1062 | 47.32 | 14.77 | -2.06% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200727 | 15.08 | 15.08 | 14.61 | 14.72 | -2.52% | 0.07% | -3.16% | 11858 | 0.1744 | 77.7 | 14.71 | -2.45% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200724 | 15.32 | 15.43 | 14.69 | 15.1 | -1.37% | 0.27% | -0.66% | 18547 | 0.2793 | 124.44 | 15.06 | -0.13% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200723 | 15.45 | 15.47 | 15.1 | 15.31 | -0.91% | 0.2% | 0.72% | 12534 | 0.1915 | 85.32 | 15.28 | 1.33% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200722 | 15.46 | 15.77 | 15.22 | 15.45 | -0.32% | -0.26% | 1.64% | 14024 | 0.2173 | 96.81 | 15.49 | 2.72% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200721 | 15.13 | 15.69 | 14.95 | 15.5 | 2.45% | 1.17% | 1.97% | 24842 | 0.3806 | 169.57 | 15.32 | 1.59% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200720 | 14.9 | 15.24 | 14.88 | 15.13 | 1.54% | 0.53% | -0.46% | 19302 | 0.2905 | 129.43 | 15.05 | -0.2% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200717 | 15.47 | 15.47 | 14.76 | 14.9 | -2.87% | -0.33% | -1.97% | 23731 | 0.3548 | 158.08 | 14.95 | -0.86% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200716 | 15.7 | 15.73 | 14.94 | 15.34 | -1.67% | -0.39% | 0.92% | 40391 | 0.6222 | 277.21 | 15.4 | 2.12% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200715 | 16.98 | 18.12 | 15.6 | 15.6 | -9.04% | -4.29% | 2.63% | 65847 | 1.0732 | 478.15 | 16.3 | 8.09% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200714 | 16.55 | 17.19 | 16.49 | 17.15 | 3.94% | 1.3% | 12.83% | 41175 | 0.6971 | 310.58 | 16.93 | 12.27% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200713 | 16.1 | 16.59 | 16.05 | 16.5 | 2.48% | 0.92% | 8.55% | 33757 | 0.5519 | 245.89 | 16.35 | 8.42% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200710 | 15.91 | 16.4 | 15.86 | 16.1 | 1.19% | 0.06% | 5.92% | 38207 | 0.6146 | 273.82 | 16.09 | 6.7% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200709 | 15.41 | 15.95 | 15.23 | 15.91 | 3.24% | 1.34% | 4.67% | 30587 | 0.4801 | 213.9 | 15.7 | 4.11% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200708 | 14.79 | 15.42 | 14.79 | 15.41 | 3.77% | 1.78% | 1.38% | 28999 | 0.4389 | 195.54 | 15.14 | 0.4% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200707 | 14.55 | 14.88 | 14.35 | 14.85 | 3.13% | 1.5% | -2.3% | 33218 | 0.4861 | 216.57 | 14.63 | -2.98% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200706 | 13.96 | 14.41 | 13.94 | 14.4 | 3.23% | 1.27% | -5.26% | 21083 | 0.2999 | 133.62 | 14.22 | -5.7% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200703 | 13.9 | 14.05 | 13.73 | 13.95 | 0.36% | 0.65% | -8.22% | 13134 | 0.1821 | 81.13 | 13.86 | -8.09% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200702 | 13.6 | 13.9 | 13.6 | 13.9 | 1.46% | 0.94% | -8.55% | 9917 | 0.1366 | 60.86 | 13.77 | -8.69% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200701 | 13.82 | 13.91 | 13.57 | 13.7 | -0.44% | 0.15% | -9.87% | 11986 | 0.164 | 73.07 | 13.68 | -9.28% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200630 | 13.88 | 14.09 | 13.74 | 13.76 | 0.07% | -1.08% | -9.47% | 12848 | 0.1787 | 79.62 | 13.91 | -7.76% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200629 | 13.9 | 14.04 | 13.69 | 13.75 | -1.08% | -0.58% | -9.54% | 17866 | 0.247 | 110.05 | 13.83 | -8.29% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200624 | 14.09 | 14.11 | 13.84 | 13.9 | -1% | -0.14% | -8.55% | 11950 | 0.1663 | 74.09 | 13.92 | -7.69% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200623 | 14.05 | 14.22 | 13.96 | 14.04 | -0.57% | -0.28% | -7.63% | 11651 | 0.1641 | 73.11 | 14.08 | -6.63% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200622 | 14.81 | 14.93 | 14.05 | 14.12 | -3.75% | -1.94% | -7.11% | 36919 | 0.5316 | 236.85 | 14.4 | -4.51% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200619 | 14.58 | 14.75 | 14.5 | 14.67 | 0.34% | 0.34% | -3.49% | 13650 | 0.1996 | 88.93 | 14.62 | -3.05% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200618 | 14.58 | 14.77 | 14.55 | 14.62 | -0.48% | -0.07% | -3.82% | 7750 | 0.1134 | 50.52 | 14.63 | -2.98% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200617 | 14.75 | 14.94 | 14.39 | 14.69 | -0.2% | -0.07% | -3.36% | 12788 | 0.188 | 83.76 | 14.7 | -2.52% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200616 | 14.71 | 14.99 | 14.6 | 14.72 | 0.2% | -0.14% | -3.16% | 11140 | 0.1642 | 73.16 | 14.74 | -2.25% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200615 | 14.57 | 15.15 | 14.57 | 14.69 | 0.34% | -1.54% | -3.36% | 22504 | 0.3358 | 149.61 | 14.92 | -1.06% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200612 | 14.4 | 14.98 | 14.2 | 14.64 | -0.27% | -0.27% | -3.68% | 23084 | 0.3389 | 150.99 | 14.68 | -2.65% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200611 | 15.14 | 15.26 | 14.45 | 14.68 | -2% | -0.61% | -3.42% | 33434 | 0.4937 | 219.96 | 14.77 | -2.06% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200610 | 15.3 | 15.3 | 14.93 | 14.98 | -0.79% | -0.4% | -1.45% | 9075 | 0.1365 | 60.82 | 15.04 | -0.27% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200609 | 15.07 | 15.34 | 14.93 | 15.1 | 1% | 0% | -0.66% | 20208 | 0.3051 | 135.93 | 15.1 | 0.13% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200608 | 14.97 | 15.19 | 14.91 | 14.95 | -0.27% | -0.53% | -1.64% | 16644 | 0.2501 | 111.43 | 15.03 | -0.33% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200605 | 15 | 15.16 | 14.83 | 14.99 | 0% | 0.27% | -1.38% | 10064 | 0.1505 | 67.05 | 14.95 | -0.86% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200604 | 15.37 | 15.37 | 14.65 | 14.99 | 0.47% | 0.54% | -1.38% | 17577 | 0.2621 | 116.77 | 14.91 | -1.13% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200603 | 15 | 15.48 | 14.8 | 14.92 | -0.27% | -1.13% | -1.84% | 32785 | 0.4947 | 220.41 | 15.09 | 0.07% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200602 | 14.22 | 15.26 | 14.2 | 14.96 | 5.06% | 1.63% | -1.58% | 35010 | 0.5154 | 229.63 | 14.72 | -2.39% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200601 | 14.03 | 14.41 | 13.98 | 14.24 | 0.92% | -0.21% | -6.32% | 20747 | 0.2961 | 131.92 | 14.27 | -5.37% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200529 | 14.05 | 14.38 | 14.02 | 14.11 | -0.77% | -0.28% | -7.17% | 15020 | 0.2125 | 94.68 | 14.15 | -6.17% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200528 | 13.81 | 14.4 | 13.73 | 14.22 | 2.01% | 0.99% | -6.45% | 25414 | 0.3578 | 159.41 | 14.08 | -6.63% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200527 | 13.79 | 13.97 | 13.65 | 13.94 | 1.01% | 0.8% | -8.29% | 26608 | 0.368 | 163.96 | 13.83 | -8.29% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200526 | 14.02 | 14.08 | 13.65 | 13.8 | -0.07% | 0.15% | -9.21% | 28967 | 0.3991 | 177.81 | 13.78 | -8.62% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200525 | 13.4 | 13.99 | 13.2 | 13.81 | 3.99% | 0.95% | -9.14% | 39418 | 0.5391 | 240.19 | 13.68 | -9.28% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200522 | 13.51 | 13.94 | 13.1 | 13.28 | -1.78% | -1.12% | -12.63% | 19483 | 0.2617 | 116.6 | 13.43 | -10.94% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200521 | 13.72 | 14.17 | 13.51 | 13.52 | -2.73% | -2.31% | -11.05% | 30712 | 0.425 | 189.35 | 13.84 | -8.22% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200520 | 13.11 | 14.19 | 12.93 | 13.9 | 6.11% | 1.02% | -8.55% | 59117 | 0.8133 | 362.35 | 13.76 | -8.75% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200519 | 13.32 | 13.63 | 12.98 | 13.1 | -3.61% | -1.06% | -13.82% | 44066 | 0.5836 | 260.01 | 13.24 | -12.2% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200518 | 12.26 | 13.59 | 12.26 | 13.59 | 10.04% | 2.64% | -10.59% | 66818 | 0.885 | 394.3 | 13.24 | -12.2% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200515 | 12.39 | 12.44 | 12.26 | 12.35 | -0.4% | 0.32% | -18.75% | 18764 | 0.2309 | 102.87 | 12.31 | -18.37% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200514 | 12.43 | 12.47 | 12.25 | 12.4 | -0.24% | 0.65% | -18.42% | 13448 | 0.1657 | 73.82 | 12.32 | -18.3% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200513 | 12.34 | 12.68 | 12.34 | 12.43 | -0.8% | -0.56% | -18.22% | 26395 | 0.3299 | 146.98 | 12.5 | -17.11% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200512 | 13.3 | 13.3 | 12.3 | 12.53 | 1.13% | -1.18% | -17.57% | 27174 | 0.3445 | 153.49 | 12.68 | -15.92% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200511 | 12.35 | 12.44 | 12.28 | 12.39 | 0.08% | 0.41% | -18.49% | 9031 | 0.1114 | 49.63 | 12.34 | -18.17% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200508 | 12.38 | 12.51 | 12.29 | 12.38 | 0% | 0.08% | -18.55% | 16820 | 0.208 | 92.67 | 12.37 | -17.97% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200507 | 12.55 | 12.55 | 12.35 | 12.38 | -0.72% | -0.24% | -18.55% | 9658 | 0.1199 | 53.42 | 12.41 | -17.71% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200506 | 12.37 | 12.51 | 12.25 | 12.47 | 0.73% | 0.4% | -17.96% | 7539 | 0.0936 | 41.7 | 12.42 | -17.64% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200430 | 12.39 | 12.46 | 12.17 | 12.38 | -0.4% | 0.49% | -18.55% | 10354 | 0.1276 | 56.85 | 12.32 | -18.3% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200429 | 12.56 | 12.74 | 12.28 | 12.43 | -1.58% | -0.24% | -18.22% | 9936 | 0.1238 | 55.16 | 12.46 | -17.37% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200428 | 12.65 | 12.72 | 12.28 | 12.63 | 0% | 1.2% | -16.91% | 15646 | 0.1953 | 87.01 | 12.48 | -17.24% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200427 | 12.62 | 12.7 | 12.46 | 12.63 | 0% | 0.4% | -16.91% | 10388 | 0.1307 | 58.23 | 12.58 | -16.58% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200424 | 12.78 | 12.78 | 12.5 | 12.63 | -1.17% | 0.08% | -16.91% | 9248 | 0.1167 | 51.99 | 12.62 | -16.31% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200423 | 12.77 | 12.83 | 12.6 | 12.78 | 0.16% | 0.63% | -15.92% | 11161 | 0.1417 | 63.13 | 12.7 | -15.78% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200422 | 12.55 | 13.27 | 12.42 | 12.76 | 1.03% | -1.39% | -16.05% | 40549 | 0.5248 | 233.82 | 12.94 | -14.19% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200421 | 12.62 | 12.79 | 12.29 | 12.63 | -0.24% | 1.36% | -16.91% | 23686 | 0.2951 | 131.48 | 12.46 | -17.37% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200420 | 12.8 | 12.81 | 11.51 | 12.66 | -1.02% | 0.08% | -16.71% | 11593 | 0.1466 | 65.32 | 12.65 | -16.11% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200417 | 13 | 13.14 | 12.76 | 12.79 | -1.24% | -1.08% | -15.86% | 6808 | 0.088 | 39.21 | 12.93 | -14.26% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200416 | 12.66 | 13.01 | 12.63 | 12.95 | 0.94% | 0.47% | -14.8% | 7758 | 0.1 | 44.55 | 12.89 | -14.52% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200415 | 12.79 | 13 | 12.62 | 12.83 | 0.16% | -0.16% | -15.59% | 7876 | 0.1012 | 45.09 | 12.85 | -14.79% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200414 | 12.6 | 12.85 | 12.6 | 12.81 | 1.67% | 0.71% | -15.72% | 6628 | 0.0843 | 37.56 | 12.72 | -15.65% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200413 | 12.59 | 12.75 | 12.46 | 12.6 | -0.32% | -0.08% | -17.11% | 7048 | 0.0889 | 39.61 | 12.61 | -16.38% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200410 | 13.21 | 13.21 | 12.62 | 12.64 | -3.66% | -1.48% | -16.84% | 8514 | 0.1092 | 48.65 | 12.83 | -14.92% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200409 | 13.39 | 13.53 | 13.08 | 13.12 | -2.02% | -0.98% | -13.68% | 16764 | 0.2222 | 99 | 13.25 | -12.14% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200408 | 12.98 | 13.9 | 12.89 | 13.39 | 3% | 0.3% | -11.91% | 13406 | 0.179 | 79.75 | 13.35 | -11.47% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200407 | 12.84 | 13.13 | 12.69 | 13 | 2.85% | 0.7% | -14.47% | 11023 | 0.1423 | 63.4 | 12.91 | -14.39% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200403 | 12.76 | 12.82 | 12.57 | 12.64 | -1.48% | -0.32% | -16.84% | 7041 | 0.0893 | 39.79 | 12.68 | -15.92% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200402 | 12.72 | 12.89 | 12.63 | 12.83 | 0.39% | 0.39% | -15.59% | 8060 | 0.103 | 45.89 | 12.78 | -15.25% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200401 | 12.57 | 13.02 | 12.41 | 12.78 | 0.63% | 0.79% | -15.92% | 10244 | 0.1299 | 57.87 | 12.68 | -15.92% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200331 | 12.76 | 12.85 | 12.61 | 12.7 | -0.16% | -0.24% | -16.45% | 5373 | 0.0684 | 30.47 | 12.73 | -15.58% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200324 | 12.67 | 12.82 | 12.45 | 12.69 | 0.63% | 0.08% | -16.51% | 7238 | 0.0918 | 40.9 | 12.68 | -15.92% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200323 | 12.94 | 12.94 | 12.41 | 12.61 | -3.22% | -0.24% | -17.04% | 15129 | 0.1913 | 85.23 | 12.64 | -16.18% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200320 | 12.95 | 13.07 | 12.82 | 13.03 | 1.4% | 0.54% | -14.28% | 7123 | 0.0923 | 41.12 | 12.96 | -14.06% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200319 | 13.01 | 13.01 | 12.52 | 12.85 | -1.46% | 0.55% | -15.46% | 8257 | 0.1055 | 47 | 12.78 | -15.25% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200318 | 13.05 | 13.4 | 12.85 | 13.04 | -0.08% | -0.69% | -14.21% | 8368 | 0.1099 | 48.96 | 13.13 | -12.93% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200317 | 13.06 | 13.18 | 12.6 | 13.05 | 1.01% | 1.16% | -14.14% | 11893 | 0.1534 | 68.34 | 12.9 | -14.46% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200316 | 13.52 | 13.9 | 12.91 | 12.92 | -3.58% | -3.73% | -15% | 15354 | 0.2061 | 91.82 | 13.42 | -11.01% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200313 | 12.55 | 13.48 | 12.55 | 13.4 | -0.89% | 1.98% | -11.84% | 17887 | 0.2351 | 104.74 | 13.14 | -12.86% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200312 | 14 | 14 | 13.35 | 13.52 | -4.18% | -1.17% | -11.05% | 23027 | 0.3149 | 140.3 | 13.68 | -9.28% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200311 | 14.05 | 14.35 | 13.55 | 14.11 | 1.29% | 0.64% | -7.17% | 27283 | 0.3826 | 170.46 | 14.02 | -7.03% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200310 | 13.64 | 14.1 | 13.52 | 13.93 | 0.8% | 1.02% | -8.36% | 20671 | 0.285 | 126.98 | 13.79 | -8.55% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200309 | 14.13 | 14.37 | 13.7 | 13.82 | -3.83% | -1% | -9.08% | 29248 | 0.4084 | 181.96 | 13.96 | -7.43% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200306 | 13.95 | 14.65 | 13.83 | 14.37 | 1.77% | 0% | -5.46% | 29070 | 0.4178 | 186.14 | 14.37 | -4.71% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200305 | 13.99 | 14.38 | 13.95 | 14.12 | 1.15% | 0.21% | -7.11% | 15681 | 0.2209 | 98.42 | 14.09 | -6.56% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200304 | 13.55 | 13.97 | 13.55 | 13.96 | 1.9% | 0.65% | -8.16% | 11663 | 0.1618 | 72.09 | 13.87 | -8.02% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200303 | 13.79 | 14.07 | 13.53 | 13.7 | 0.15% | -1.15% | -9.87% | 17938 | 0.2487 | 110.8 | 13.86 | -8.09% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200302 | 13.05 | 13.79 | 13.05 | 13.68 | 4.75% | 1.33% | -10% | 11934 | 0.1611 | 71.78 | 13.5 | -10.48% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200228 | 13.3 | 13.63 | 12.98 | 13.06 | -5.77% | -1.66% | -14.08% | 18677 | 0.2481 | 110.54 | 13.28 | -11.94% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200227 | 13.89 | 14.04 | 13.72 | 13.86 | -0.22% | -0.14% | -8.82% | 10553 | 0.1465 | 65.27 | 13.88 | -7.96% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200226 | 13.65 | 14.18 | 13.65 | 13.89 | -0.57% | -0.43% | -8.62% | 16554 | 0.231 | 102.92 | 13.95 | -7.49% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200225 | 13.78 | 14.09 | 13.62 | 13.97 | -0.99% | 0.65% | -8.09% | 19957 | 0.277 | 123.41 | 13.88 | -7.96% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200224 | 13.63 | 14.2 | 13.63 | 14.11 | 1.88% | 1.15% | -7.17% | 20395 | 0.2845 | 126.75 | 13.95 | -7.49% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200221 | 13.78 | 13.96 | 13.61 | 13.85 | 0.51% | 0% | -8.88% | 17196 | 0.2381 | 106.08 | 13.85 | -8.16% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200220 | 13.67 | 13.84 | 13.56 | 13.78 | 0.07% | 0.36% | -9.34% | 19244 | 0.2643 | 117.75 | 13.73 | -8.95% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200219 | 13.47 | 13.9 | 13.35 | 13.77 | 1.7% | 0.73% | -9.41% | 21526 | 0.2943 | 131.12 | 13.67 | -9.35% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200218 | 13.27 | 13.69 | 13.11 | 13.54 | 2.11% | 1.12% | -10.92% | 25651 | 0.3434 | 153 | 13.39 | -11.21% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200217 | 12.79 | 13.26 | 12.79 | 13.26 | 3.67% | 1.14% | -12.76% | 34579 | 0.4535 | 202.05 | 13.11 | -13.06% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200214 | 12.8 | 12.97 | 12.65 | 12.79 | -0.47% | 0.08% | -15.86% | 15843 | 0.2025 | 90.22 | 12.78 | -15.25% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200213 | 12.99 | 13.07 | 12.81 | 12.85 | -1.91% | -0.62% | -15.46% | 22377 | 0.2893 | 128.89 | 12.93 | -14.26% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200212 | 12.9 | 13.15 | 12.67 | 13.1 | 1.87% | 0.69% | -13.82% | 17447 | 0.2269 | 101.09 | 13.01 | -13.73% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200211 | 13.02 | 13.15 | 12.83 | 12.86 | -1.23% | -0.62% | -15.39% | 17096 | 0.2212 | 98.55 | 12.94 | -14.19% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200210 | 12.78 | 13.03 | 12.73 | 13.02 | 1.24% | 1.32% | -14.34% | 21164 | 0.2719 | 121.14 | 12.85 | -14.79% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200207 | 12.69 | 12.89 | 12.56 | 12.86 | 1.5% | 0.86% | -15.39% | 15133 | 0.193 | 85.99 | 12.75 | -15.45% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200206 | 12.67 | 12.87 | 12.48 | 12.67 | 1.36% | -0.08% | -16.64% | 18396 | 0.2333 | 103.94 | 12.68 | -15.92% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200205 | 12.59 | 13.19 | 11.51 | 12.5 | -1.42% | -1.65% | -17.76% | 33106 | 0.4209 | 187.53 | 12.71 | -15.72% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200204 | 11.5 | 12.77 | 11.49 | 12.68 | 0.08% | 3.17% | -16.58% | 30332 | 0.3728 | 166.09 | 12.29 | -18.5% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200203 | 12.67 | 12.98 | 12.67 | 12.67 | -10.01% | 0% | -16.64% | 13192 | 0.1672 | 74.49 | 12.67 | -15.98% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200123 | 14.61 | 14.69 | 13.95 | 14.08 | -4.28% | -1.61% | -7.37% | 25955 | 0.3715 | 165.52 | 14.31 | -5.11% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200122 | 14.6 | 14.84 | 14.42 | 14.71 | 0.68% | 0.62% | -3.22% | 15398 | 0.2251 | 100.29 | 14.62 | -3.05% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200121 | 14.81 | 14.84 | 14.53 | 14.61 | -1.02% | -0.27% | -3.88% | 15379 | 0.2253 | 100.38 | 14.65 | -2.85% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200120 | 15.05 | 15.13 | 14.61 | 14.76 | -1.93% | 0% | -2.89% | 19436 | 0.2869 | 127.82 | 14.76 | -2.12% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200117 | 15.22 | 15.36 | 15.02 | 15.05 | -1.12% | -0.73% | -0.99% | 14001 | 0.2122 | 94.54 | 15.16 | 0.53% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200116 | 15.43 | 15.64 | 15.19 | 15.22 | -1.3% | -1.1% | 0.13% | 16890 | 0.2599 | 115.79 | 15.39 | 2.06% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200115 | 15.68 | 15.74 | 15.4 | 15.42 | -1.34% | -0.52% | 1.45% | 14298 | 0.2216 | 98.73 | 15.5 | 2.79% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200114 | 15.73 | 15.97 | 15.5 | 15.63 | -1.2% | -0.13% | 2.83% | 24616 | 0.3852 | 171.62 | 15.65 | 3.78% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200113 | 16.05 | 16.05 | 15.51 | 15.82 | -1.31% | 0.44% | 4.08% | 21331 | 0.336 | 149.7 | 15.75 | 4.44% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200110 | 15.93 | 16.09 | 15.69 | 16.03 | 1.07% | 0.5% | 5.46% | 19021 | 0.3033 | 135.13 | 15.95 | 5.77% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200109 | 15.85 | 15.99 | 15.7 | 15.86 | 1.15% | 0.25% | 4.34% | 12943 | 0.2047 | 91.2 | 15.82 | 4.91% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200108 | 15.89 | 15.96 | 15.63 | 15.68 | -1.75% | -0.63% | 3.16% | 18736 | 0.2957 | 131.74 | 15.78 | 4.64% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200107 | 16 | 16.1 | 15.82 | 15.96 | -0.93% | 0% | 5% | 25187 | 0.4019 | 179.06 | 15.96 | 5.84% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200106 | 15.88 | 16.13 | 15.65 | 16.11 | -0.06% | 1.38% | 5.99% | 37621 | 0.5978 | 266.34 | 15.89 | 5.37% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200103 | 15.55 | 16.15 | 15.46 | 16.12 | 4.07% | 1.13% | 6.05% | 48489 | 0.7728 | 344.31 | 15.94 | 5.7% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |
20200102 | 15.11 | 15.59 | 15.11 | 15.49 | 2.92% | 0.65% | 1.91% | 25975 | 0.3998 | 178.12 | 15.39 | 2.06% | 14.97 | 0% | 15.04 | 0% | 15.2 | 0% | 0.29% |