首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh900901)       686条   (进入云赛B股股票专站) 云赛B股股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 0.59 0.6 0.58 0.59 0% 0% -3.28% 12109 0.0072 3.22 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230927 0.58 0.6 0.58 0.59 1.72% 0% -3.28% 13649 0.008 3.58 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230926 0.58 0.58 0.57 0.58 1.75% 0% -4.92% 9021 0.0052 2.26 0.58 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230925 0.58 0.58 0.57 0.57 -1.72% 1.79% -6.56% 6728 0.0038 1.59 0.56 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230922 0.56 0.58 0.56 0.58 3.57% 0% -4.92% 14028 0.0081 3.23 0.58 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230921 0.57 0.57 0.56 0.56 -1.75% 0% -8.2% 6629 0.0037 1.47 0.56 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230920 0.56 0.57 0.56 0.57 1.79% 0% -6.56% 7880 0.0045 1.53 0.57 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230919 0.59 0.6 0.55 0.56 -6.67% -1.75% -8.2% 29918 0.017 5.19 0.57 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230918 0.6 0.6 0.6 0.6 1.69% 0% -1.64% 4312 0.0026 0.71 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230915 0.6 0.6 0.59 0.59 -1.67% 0% -3.28% 6258 0.0037 0.99 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230914 0.6 0.6 0.59 0.6 0% 0% -1.64% 4200 0.0025 0.68 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230913 0.6 0.61 0.6 0.6 -1.64% 0% -1.64% 13293 0.008 2.02 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230912 0.61 0.62 0.6 0.61 0% 1.67% 0% 10611 0.0064 1.48 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230911 0.6 0.62 0.59 0.61 3.39% 0% 0% 24738 0.0151 3.34 0.61 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230908 0.62 0.62 0.59 0.59 -4.84% -1.67% -3.28% 38313 0.023 5.08 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230907 0.62 0.63 0.62 0.62 0% -1.59% 1.64% 7795 0.0049 1.12 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230906 0.62 0.62 0.61 0.62 0% 0% 1.64% 6665 0.0041 1.03 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230905 0.63 0.63 0.62 0.62 -1.59% 0% 1.64% 10606 0.0066 1.78 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230904 0.62 0.63 0.62 0.63 1.61% 0% 3.28% 14308 0.009 2.68 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230901 0.62 0.63 0.62 0.62 -1.59% 0% 1.64% 14304 0.0089 2.9 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230831 0.63 0.64 0.6 0.63 -1.56% 1.61% 3.28% 47501 0.0293 9.8 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230830 0.63 0.64 0.63 0.64 1.59% 1.59% 4.92% 25932 0.0164 6.02 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230829 0.61 0.63 0.61 0.63 3.28% 0% 3.28% 36885 0.0231 32.12 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230828 0.63 0.63 0.6 0.61 1.67% -1.61% 0% 36692 0.0226 32.4 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230825 0.6 0.61 0.59 0.6 -1.64% 0% -1.64% 27870 0.0166 8.81 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230824 0.65 0.65 0.6 0.61 -4.69% -1.61% 0% 59975 0.0369 18.96 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230823 0.64 0.65 0.64 0.64 -1.54% -1.54% 4.92% 30689 0.0198 10.41 0.65 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230822 0.63 0.65 0.62 0.65 4.84% 1.56% 6.56% 51999 0.0332 17.41 0.64 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230821 0.62 0.63 0.62 0.62 0% -1.59% 1.64% 26798 0.0168 9.17 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230818 0.63 0.63 0.62 0.62 -1.59% -1.59% 1.64% 19981 0.0125 6.44 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230817 0.6 0.64 0.6 0.63 3.28% 0% 3.28% 57393 0.0359 18.17 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230816 0.61 0.62 0.59 0.61 1.67% 0% 0% 41232 0.0252 11.98 0.61 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230815 0.61 0.61 0.59 0.6 -1.64% 0% -1.64% 11102 0.0067 3.28 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230814 0.59 0.61 0.59 0.61 1.67% 1.67% 0% 24131 0.0145 6.97 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230811 0.6 0.61 0.59 0.6 0% 0% -1.64% 12859 0.0077 3.6 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230810 0.59 0.6 0.59 0.6 1.69% 0% -1.64% 10526 0.0063 10.79 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230809 0.62 0.62 0.59 0.59 -3.28% -1.67% -3.28% 22294 0.0134 21.09 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230808 0.62 0.63 0.61 0.61 -1.61% -1.61% 0% 14355 0.0089 4.16 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230807 0.61 0.63 0.61 0.62 1.64% -1.59% 1.64% 28768 0.018 8.26 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230804 0.61 0.61 0.6 0.61 1.67% 0% 0% 12803 0.0078 3.7 0.61 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230803 0.61 0.61 0.6 0.6 -1.64% -1.64% -1.64% 9055 0.0055 2.72 0.61 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230802 0.61 0.61 0.6 0.61 0% 1.67% 0% 9123 0.0055 2.93 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230801 0.6 0.61 0.6 0.61 0% 1.67% 0% 9296 0.0056 2.9 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230731 0.6 0.61 0.59 0.61 1.67% 1.67% 0% 15551 0.0094 4.63 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230728 0.6 0.6 0.59 0.6 0% 0% -1.64% 9961 0.006 3.03 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230727 0.6 0.61 0.59 0.6 0% 0% -1.64% 12968 0.0078 3.87 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230726 0.61 0.62 0.6 0.6 -1.64% 0% -1.64% 14715 0.0089 4.24 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230725 0.63 0.63 0.61 0.61 0% -1.61% 0% 21454 0.0132 5.64 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230724 0.58 0.62 0.58 0.61 3.39% -1.61% 0% 38841 0.0239 9.96 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230721 0.58 0.6 0.58 0.59 0% 0% -3.28% 8533 0.005 2.1 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230720 0.6 0.61 0.58 0.59 -1.67% -1.67% -3.28% 10084 0.006 2.29 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230719 0.59 0.6 0.59 0.6 1.69% 1.69% -1.64% 4876 0.0029 1.02 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230718 0.6 0.6 0.59 0.59 -1.67% 0% -3.28% 7594 0.0045 1.53 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230717 0.59 0.61 0.58 0.6 3.45% 0% -1.64% 25516 0.0152 4.89 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230714 0.57 0.6 0.57 0.58 1.75% -1.69% -4.92% 32349 0.019 5.64 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230713 0.56 0.57 0.55 0.57 1.79% 1.79% -6.56% 9608 0.0054 1.49 0.56 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230712 0.57 0.57 0.55 0.56 -1.75% 0% -8.2% 10192 0.0057 6.78 0.56 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230711 0.57 0.57 0.56 0.57 0% 0% -6.56% 4745 0.0027 0.62 0.57 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230710 0.57 0.57 0.56 0.57 0% -1.72% -6.56% 2956 0.0017 1.91 0.58 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230707 0.58 0.58 0.55 0.57 -1.72% 1.79% -6.56% 13513 0.0076 7.88 0.56 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230706 0.6 0.6 0.58 0.58 0% -1.69% -4.92% 10836 0.0064 1.29 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230705 0.59 0.6 0.58 0.58 -1.69% -1.69% -4.92% 13559 0.008 7 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230704 0.57 0.59 0.56 0.59 3.51% 1.72% -3.28% 14048 0.0081 1.35 0.58 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230703 0.56 0.58 0.55 0.57 0% 1.79% -6.56% 17103 0.0096 1.57 0.56 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230630 0.56 0.57 0.54 0.57 3.64% 1.79% -6.56% 25941 0.0145 2.3 0.56 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230629 0.54 0.56 0.53 0.55 1.85% 0% -9.84% 21242 0.0116 1.79 0.55 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230628 0.58 0.58 0.53 0.55 -6.78% 0% -9.84% 50842 0.0278 4.25 0.55 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230627 0.57 0.6 0.57 0.59 3.51% 0% -3.28% 29403 0.0174 2.71 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230626 0.59 0.6 0.57 0.57 -5% -3.39% -6.56% 26304 0.0154 2.29 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230621 0.64 0.64 0.6 0.6 -6.25% -3.23% -1.64% 39502 0.0243 3.52 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230620 0.62 0.65 0.62 0.64 3.23% 1.59% 4.92% 35628 0.0226 3.24 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230619 0.66 0.68 0.62 0.62 -4.62% -3.13% 1.64% 70430 0.0454 6.74 0.64 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230616 0.62 0.66 0.61 0.65 3.17% 0% 6.56% 51247 0.0331 4.76 0.65 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230615 0.62 0.64 0.61 0.63 1.61% 0% 3.28% 29825 0.0187 2.38 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230614 0.61 0.63 0.61 0.62 1.64% 0% 1.64% 26853 0.0166 2.04 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230613 0.62 0.63 0.61 0.61 -1.61% -1.61% 0% 35337 0.0218 2.79 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230612 0.6 0.63 0.6 0.62 3.33% 0% 1.64% 53921 0.0335 4.57 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230609 0.57 0.62 0.56 0.6 5.26% 1.69% -1.64% 46913 0.0279 3.93 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230608 0.56 0.58 0.56 0.57 1.79% 0% -6.56% 12221 0.007 1.03 0.57 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230607 0.56 0.57 0.56 0.56 0% 0% -8.2% 13396 0.0075 1.16 0.56 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230606 0.57 0.58 0.56 0.56 -1.75% -1.75% -8.2% 12811 0.0073 1.15 0.57 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230605 0.58 0.58 0.56 0.57 0% 0% -6.56% 6985 0.004 0.69 0.57 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230602 0.57 0.58 0.56 0.57 0% 0% -6.56% 18626 0.0107 2.09 0.57 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230601 0.57 0.57 0.56 0.57 0% 1.79% -6.56% 12267 0.0069 9.38 0.56 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230531 0.55 0.58 0.55 0.57 3.64% 0% -6.56% 72939 0.0414 48.86 0.57 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230530 0.55 0.55 0.54 0.55 0% 0% -9.84% 11253 0.0062 1.98 0.55 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230529 0.54 0.55 0.54 0.55 3.77% 1.85% -9.84% 19861 0.0108 3.42 0.54 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230526 0.53 0.54 0.52 0.53 1.92% 0% -13.11% 26014 0.0139 4.39 0.53 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230525 0.52 0.53 0.52 0.52 0% 0% -14.75% 10707 0.0056 1.71 0.52 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230524 0.52 0.53 0.51 0.52 0% 0% -14.75% 10478 0.0055 1.43 0.52 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230523 0.54 0.54 0.52 0.52 -1.89% 0% -14.75% 10595 0.0055 1.49 0.52 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230522 0.53 0.54 0.53 0.53 -1.85% 1.92% -13.11% 5344 0.0028 0.75 0.52 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230519 0.53 0.54 0.53 0.54 1.89% 1.89% -11.48% 5816 0.0031 0.78 0.53 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230518 0.52 0.54 0.52 0.53 1.92% 0% -13.11% 20230 0.0108 2.55 0.53 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230517 0.52 0.52 0.51 0.52 1.96% 0% -14.75% 7861 0.0041 0.9 0.52 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230516 0.53 0.54 0.51 0.51 -3.77% 0% -16.39% 19529 0.01 1.93 0.51 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230515 0.52 0.53 0.51 0.53 1.92% 1.92% -13.11% 10376 0.0054 0.97 0.52 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230510 0.56 0.57 0.55 0.56 -1.75% 0% -8.2% 17170 0.0096 13.78 0.56 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230509 0.58 0.59 0.56 0.57 -1.72% 0% -6.56% 13956 0.008 1.28 0.57 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230508 0.57 0.59 0.57 0.58 0% -1.69% -4.92% 18116 0.0106 1.67 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230505 0.57 0.58 0.56 0.58 3.57% 1.75% -4.92% 17876 0.0102 1.49 0.57 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230504 0.58 0.58 0.55 0.56 -3.45% 0% -8.2% 23065 0.013 1.78 0.56 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230428 0.58 0.58 0.57 0.58 1.75% 0% -4.92% 20123 0.0117 1.53 0.58 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230427 0.56 0.58 0.56 0.57 1.79% 0% -6.56% 16624 0.0095 1.17 0.57 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230426 0.57 0.58 0.55 0.56 -1.75% 0% -8.2% 22390 0.0125 1.55 0.56 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230425 0.58 0.58 0.56 0.57 -1.72% 0% -6.56% 16432 0.0094 1.19 0.57 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230424 0.58 0.59 0.58 0.58 0% 0% -4.92% 13035 0.0076 0.94 0.58 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230421 0.62 0.62 0.57 0.58 -6.45% -1.69% -4.92% 54274 0.032 3.81 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230420 0.61 0.63 0.61 0.62 3.33% 0% 1.64% 35416 0.022 2.59 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230419 0.61 0.62 0.6 0.6 -1.64% -1.64% -1.64% 11612 0.0071 0.79 0.61 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230418 0.61 0.61 0.6 0.61 0% 0% 0% 12170 0.0074 0.79 0.61 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230417 0.62 0.62 0.6 0.61 -1.61% 0% 0% 28341 0.0172 1.79 0.61 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230414 0.64 0.64 0.62 0.62 -1.59% -1.59% 1.64% 19124 0.012 1.27 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230413 0.64 0.65 0.63 0.63 -1.56% 0% 3.28% 32211 0.0204 2.24 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230412 0.62 0.65 0.62 0.64 3.23% 0% 4.92% 37400 0.0239 2.63 0.64 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230411 0.61 0.63 0.61 0.62 1.64% 0% 1.64% 23309 0.0145 1.63 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230410 0.62 0.63 0.6 0.61 -1.61% -1.61% 0% 25474 0.0157 1.79 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230407 0.64 0.64 0.62 0.62 -3.13% 0% 1.64% 36814 0.023 2.72 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230406 0.64 0.65 0.62 0.64 -1.54% 1.59% 4.92% 31498 0.02 2.44 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230404 0.64 0.66 0.64 0.65 0% 0% 6.56% 33913 0.0221 3.02 0.65 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230403 0.63 0.65 0.62 0.65 3.17% 3.17% 6.56% 36779 0.0233 3.48 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230331 0.61 0.63 0.6 0.63 3.28% 1.61% 3.28% 30430 0.0189 2.98 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230330 0.61 0.63 0.6 0.61 0% 0% 0% 34324 0.021 3.19 0.61 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230329 0.66 0.66 0.6 0.61 -7.58% -1.61% 0% 103541 0.0642 9.87 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230328 0.68 0.68 0.65 0.66 -2.94% 0% 8.2% 49115 0.0324 4.86 0.66 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230327 0.7 0.7 0.67 0.68 -1.45% -1.45% 11.48% 57045 0.0391 5.62 0.69 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230324 0.68 0.7 0.67 0.69 1.47% 0% 13.11% 40678 0.0279 4.29 0.69 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230323 0.66 0.68 0.65 0.68 3.03% 1.49% 11.48% 55146 0.037 26.53 0.67 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230322 0.64 0.66 0.63 0.66 4.76% 1.54% 8.2% 65359 0.0426 7.63 0.65 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230321 0.62 0.64 0.62 0.63 1.61% 0% 3.28% 24214 0.0152 2.93 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230320 0.63 0.65 0.62 0.62 -1.59% -3.13% 1.64% 44466 0.0283 5.9 0.64 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230317 0.61 0.63 0.61 0.63 3.28% 1.61% 3.28% 26619 0.0166 3.81 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230316 0.62 0.63 0.61 0.61 -3.17% -1.61% 0% 30809 0.0191 4.99 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230315 0.63 0.64 0.62 0.63 0% 0% 3.28% 17519 0.011 3.07 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230314 0.62 0.64 0.62 0.63 1.61% 0% 3.28% 46945 0.0295 9.36 0.63 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230313 0.61 0.63 0.6 0.62 1.64% 0% 1.64% 34068 0.021 7.55 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230310 0.61 0.62 0.61 0.61 -1.61% 0% 0% 20753 0.0127 4.44 0.61 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230309 0.63 0.63 0.61 0.62 -1.59% 1.64% 1.64% 28584 0.0175 6.3 0.61 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230308 0.61 0.63 0.61 0.63 3.28% 1.61% 3.28% 38605 0.024 8.87 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230307 0.62 0.64 0.61 0.61 -1.61% -1.61% 0% 40715 0.0254 9.48 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230306 0.61 0.62 0.6 0.62 1.64% 1.64% 1.64% 26206 0.016 6.08 0.61 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230303 0.61 0.62 0.6 0.61 0% 0% 0% 19940 0.0122 4.75 0.61 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230302 0.62 0.63 0.61 0.61 -1.61% -1.61% 0% 42704 0.0264 10.65 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230301 0.59 0.64 0.59 0.62 5.08% 0% 1.64% 72213 0.0445 18.19 0.62 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230228 0.59 0.61 0.58 0.59 1.72% 0% -3.28% 37050 0.022 9.1 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230227 0.59 0.59 0.57 0.58 -1.69% 0% -4.92% 21608 0.0126 5.74 0.58 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230224 0.57 0.59 0.57 0.59 1.72% 1.72% -3.28% 25653 0.0149 6.89 0.58 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230223 0.59 0.6 0.57 0.58 -1.69% -1.69% -4.92% 31887 0.0187 8.09 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230222 0.56 0.6 0.56 0.59 5.36% 0% -3.28% 56815 0.0335 13.8 0.59 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230221 0.55 0.57 0.55 0.56 1.82% 0% -8.2% 40098 0.0226 8.9 0.56 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230220 0.54 0.55 0.53 0.55 3.77% 1.85% -9.84% 19720 0.0107 3.98 0.54 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230217 0.55 0.55 0.53 0.53 -3.64% -1.85% -13.11% 32299 0.0173 6.29 0.54 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230216 0.56 0.57 0.54 0.55 -1.79% 0% -9.84% 33309 0.0184 6.7 0.55 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230215 0.54 0.56 0.54 0.56 3.7% 1.82% -8.2% 39881 0.022 7.83 0.55 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230214 0.55 0.56 0.54 0.54 -1.82% 0% -11.48% 14520 0.0079 2.72 0.54 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230213 0.54 0.55 0.53 0.55 1.85% 1.85% -9.84% 15509 0.0084 2.86 0.54 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230210 0.54 0.55 0.54 0.54 -1.82% 0% -11.48% 11899 0.0064 2.13 0.54 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230209 0.53 0.55 0.52 0.55 3.77% 1.85% -9.84% 20888 0.0112 3.8 0.54 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230208 0.54 0.55 0.53 0.53 -1.85% -1.85% -13.11% 16958 0.0091 3.22 0.54 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230207 0.55 0.55 0.54 0.54 -1.82% 0% -11.48% 14957 0.0081 3.03 0.54 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230206 0.54 0.55 0.54 0.55 1.85% 0% -9.84% 32684 0.0179 7.26 0.55 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230203 0.53 0.54 0.53 0.54 1.89% 0% -11.48% 17682 0.0095 3.79 0.54 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230202 0.54 0.54 0.53 0.53 -1.85% -1.85% -13.11% 18581 0.01 4.16 0.54 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230201 0.52 0.54 0.52 0.54 3.85% 1.89% -11.48% 29044 0.0155 7.26 0.53 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230131 0.52 0.53 0.52 0.52 -1.89% 0% -14.75% 13379 0.0069 3.62 0.52 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230130 0.52 0.54 0.52 0.53 1.92% 0% -13.11% 27796 0.0147 8.07 0.53 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230120 0.51 0.52 0.51 0.52 1.96% 0% -14.75% 17455 0.009 5.44 0.52 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230119 0.51 0.52 0.51 0.51 0% 0% -16.39% 11794 0.006 7.7 0.51 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230118 0.5 0.51 0.5 0.51 2% 0% -16.39% 14567 0.0074 4.64 0.51 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230117 0.5 0.5 0.5 0.5 0% -1.96% -18.03% 5313 0.0027 1.66 0.51 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230116 0.5 0.51 0.5 0.5 0% 0% -18.03% 9782 0.0049 2.99 0.5 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230113 0.49 0.5 0.49 0.5 0% 0% -18.03% 3580 0.0018 1.24 0.5 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230112 0.49 0.5 0.49 0.5 2.04% 2.04% -18.03% 7485 0.0037 2.49 0.49 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230111 0.51 0.52 0.49 0.49 -3.92% -2% -19.67% 25291 0.0127 8.59 0.5 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230110 0.51 0.52 0.5 0.51 0% 0% -16.39% 9177 0.0047 3.25 0.51 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230109 0.51 0.52 0.5 0.51 0% 2% -16.39% 7745 0.0039 2.76 0.5 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230106 0.51 0.51 0.5 0.51 0% 0% -16.39% 7209 0.0037 2.75 0.51 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230105 0.51 0.51 0.5 0.51 0% 0% -16.39% 11586 0.0059 4.76 0.51 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230104 0.52 0.52 0.5 0.51 0% 0% -16.39% 17887 0.0091 7.51 0.51 0% 0.61 0% 0.61 0% 0.61 0% 0%
20230103 0.49 0.51 0.49 0.51 4.08% 0% -16.39% 30627 0.0155 13.18 0.51 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221230 0.49 0.49 0.49 0.49 0% 0% -19.67% 8621 0.0042 12.11 0.49 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221229 0.48 0.49 0.48 0.49 2.08% 0% -19.67% 4069 0.002 1.67 0.49 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221228 0.48 0.49 0.48 0.48 -2.04% -2.04% -21.31% 6763 0.0033 2.67 0.49 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221227 0.49 0.49 0.48 0.49 0% 2.08% -19.67% 5439 0.0026 1.8 0.48 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221226 0.48 0.49 0.48 0.49 2.08% 0% -19.67% 10277 0.005 3.32 0.49 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221223 0.48 0.49 0.48 0.48 0% -2.04% -21.31% 22559 0.011 6.83 0.49 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221222 0.48 0.49 0.48 0.48 0% -2.04% -21.31% 10495 0.0051 2.88 0.49 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221221 0.48 0.49 0.48 0.48 0% 0% -21.31% 9897 0.0048 2.51 0.48 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221220 0.52 0.52 0.48 0.48 -5.88% -2.04% -21.31% 37206 0.0181 9.17 0.49 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221219 0.52 0.52 0.5 0.51 0% 0% -16.39% 18366 0.0094 4.5 0.51 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221216 0.53 0.53 0.51 0.51 -3.77% -1.92% -16.39% 32036 0.0166 7.58 0.52 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221215 0.51 0.54 0.51 0.53 3.92% 0% -13.11% 46895 0.0249 11.09 0.53 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221214 0.5 0.53 0.5 0.51 2% -1.92% -16.39% 61390 0.032 41.93 0.52 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221213 0.51 0.51 0.5 0.5 -1.96% 0% -18.03% 18656 0.0093 4.39 0.5 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221212 0.49 0.52 0.49 0.51 4.08% 0% -16.39% 36283 0.0185 8.54 0.51 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221209 0.49 0.49 0.48 0.49 0% 0% -19.67% 11288 0.0055 2.65 0.49 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221208 0.5 0.5 0.49 0.49 -2% -2% -19.67% 12516 0.0062 3.26 0.5 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221207 0.5 0.51 0.5 0.5 0% -1.96% -18.03% 12068 0.0061 3.44 0.51 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221206 0.51 0.52 0.5 0.5 -3.85% 0% -18.03% 22330 0.0112 6.46 0.5 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221205 0.5 0.52 0.5 0.52 4% 1.96% -14.75% 48788 0.0251 15.36 0.51 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221202 0.49 0.5 0.48 0.5 2.04% 0% -18.03% 29420 0.0146 9.45 0.5 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221201 0.47 0.49 0.47 0.49 4.26% 2.08% -19.67% 16030 0.0077 5.01 0.48 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221130 0.48 0.48 0.47 0.47 -2.08% 0% -22.95% 9817 0.0046 3.06 0.47 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221129 0.46 0.48 0.46 0.48 2.13% 0% -21.31% 11721 0.0056 3.51 0.48 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221128 0.47 0.47 0.46 0.47 0% 2.17% -22.95% 7796 0.0036 2.07 0.46 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221125 0.47 0.47 0.47 0.47 0% -2.08% -22.95% 4592 0.0022 1.2 0.48 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221124 0.47 0.48 0.47 0.47 0% -2.08% -22.95% 5847 0.0028 1.41 0.48 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221123 0.48 0.48 0.46 0.47 -2.08% 0% -22.95% 14744 0.0069 3.31 0.47 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221122 0.48 0.49 0.48 0.48 -2.04% 0% -21.31% 13217 0.0064 3.01 0.48 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221121 0.5 0.5 0.48 0.49 -2% 2.08% -19.67% 11389 0.0055 2.46 0.48 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221118 0.51 0.51 0.49 0.5 -1.96% 0% -18.03% 20596 0.0103 4.45 0.5 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221117 0.49 0.51 0.48 0.51 4.08% 2% -16.39% 38716 0.0193 8.03 0.5 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221116 0.49 0.5 0.48 0.49 0% 0% -19.67% 22028 0.0107 4.39 0.49 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221115 0.48 0.49 0.47 0.49 2.08% 0% -19.67% 25201 0.0123 4.92 0.49 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221114 0.47 0.48 0.46 0.48 4.35% 0% -21.31% 27335 0.013 5.34 0.48 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221111 0.47 0.47 0.46 0.46 0% -2.13% -24.59% 13086 0.0061 2.39 0.47 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221110 0.46 0.47 0.46 0.46 -2.13% -2.13% -24.59% 14160 0.0066 2.43 0.47 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221109 0.46 0.47 0.46 0.47 0% 0% -22.95% 13028 0.0061 1.93 0.47 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221108 0.45 0.47 0.45 0.47 2.17% 0% -22.95% 20633 0.0096 2.81 0.47 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221107 0.46 0.46 0.45 0.46 0% 0% -24.59% 8509 0.0039 1.11 0.46 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221104 0.46 0.46 0.45 0.46 0% 0% -24.59% 8633 0.004 1.13 0.46 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221103 0.45 0.46 0.45 0.46 0% 0% -24.59% 16019 0.0073 2.18 0.46 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221102 0.46 0.46 0.45 0.46 2.22% 2.22% -24.59% 12665 0.0057 1.74 0.45 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221101 0.46 0.46 0.44 0.45 -2.17% 0% -26.23% 36125 0.0163 5.31 0.45 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221031 0.42 0.46 0.42 0.46 9.52% 0% -24.59% 66858 0.0305 10.57 0.46 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221028 0.42 0.42 0.42 0.42 0% 2.44% -31.15% 3869 0.0016 0.6 0.41 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221027 0.42 0.42 0.42 0.42 0% 2.44% -31.15% 2903 0.0012 0.5 0.41 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221026 0.42 0.42 0.42 0.42 2.44% 0% -31.15% 4506 0.0019 1 0.42 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221025 0.41 0.41 0.41 0.41 0% 5.13% -32.79% 1817 0.0007 0.43 0.39 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221024 0.42 0.43 0.4 0.41 -2.38% 0% -32.79% 7742 0.0032 2.34 0.41 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221021 0.43 0.43 0.42 0.42 -2.33% -2.33% -31.15% 3717 0.0016 1.27 0.43 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221020 0.43 0.43 0.42 0.43 2.38% 2.38% -29.51% 4062 0.0017 1.39 0.42 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221019 0.43 0.43 0.42 0.42 -2.33% 0% -31.15% 4976 0.0021 1.78 0.42 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221018 0.43 0.43 0.43 0.43 0% -4.44% -29.51% 2227 0.001 0.85 0.45 0% 0.61 0% 0.61 0% 0.61 0% 0%
20221017 0.43 0.44 0.43 0.43 0% 2.38% -29.51% 4236 0.0018 1.53 0.42 0% 0.61 0% 0.61 0% 0.61 0% 0%
20220720 0.49 0.49 0.48 0.49 0% 0% -19.67% 6562 0.0032 123.55 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220719 0.49 0.49 0.48 0.49 0% 0% -19.67% 5939 0.0029 111.97 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220718 0.48 0.49 0.48 0.49 2.08% 2.08% -19.67% 8867 0.0043 166.02 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220715 0.48 0.48 0.48 0.48 0% 0% -21.31% 11011 0.0053 204.63 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220714 0.48 0.48 0.48 0.48 0% -2.04% -21.31% 3888 0.0019 73.36 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220713 0.48 0.48 0.48 0.48 0% 0% -21.31% 3152 0.0015 57.92 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220712 0.48 0.48 0.48 0.48 0% 0% -21.31% 3348 0.0016 61.78 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220711 0.48 0.48 0.48 0.48 0% 2.13% -21.31% 4450 0.0021 81.08 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220708 0.48 0.48 0.48 0.48 0% 0% -21.31% 4171 0.002 77.22 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220707 0.48 0.48 0.48 0.48 0% 0% -21.31% 6661 0.0032 123.55 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220706 0.48 0.48 0.48 0.48 0% 2.13% -21.31% 5700 0.0027 104.25 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220705 0.48 0.48 0.48 0.48 0% -2.04% -21.31% 6141 0.003 115.83 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220704 0.48 0.49 0.48 0.48 0% 2.13% -21.31% 3798 0.0018 69.5 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220701 0.48 0.49 0.48 0.48 -2.04% -2.04% -21.31% 3493 0.0017 65.64 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220630 0.48 0.49 0.48 0.49 2.08% 0% -19.67% 7986 0.0039 150.58 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220629 0.48 0.49 0.48 0.48 0% -2.04% -21.31% 9837 0.0048 185.33 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220628 0.48 0.48 0.48 0.48 0% 0% -21.31% 7148 0.0034 131.27 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220627 0.49 0.49 0.48 0.48 0% 0% -21.31% 8789 0.0042 162.16 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220624 0.48 0.5 0.48 0.49 2.08% 0% -19.67% 30586 0.015 579.15 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220623 0.47 0.48 0.47 0.48 2.13% 2.13% -21.31% 5791 0.0027 104.25 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220622 0.48 0.48 0.47 0.47 -2.08% -4.08% -22.95% 2869 0.0014 54.05 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220621 0.48 0.48 0.47 0.48 0% 0% -21.31% 3774 0.0018 69.5 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220620 0.48 0.48 0.47 0.48 0% 2.13% -21.31% 6545 0.0031 119.69 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220617 0.48 0.48 0.47 0.48 0% 0% -21.31% 6605 0.0032 123.55 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220616 0.48 0.49 0.48 0.48 0% 0% -21.31% 12327 0.0059 227.8 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220615 0.48 0.48 0.48 0.48 0% 0% -21.31% 8271 0.004 154.44 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220614 0.47 0.48 0.47 0.48 0% 2.13% -21.31% 6615 0.0031 119.69 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220613 0.48 0.48 0.48 0.48 0% 2.13% -21.31% 3420 0.0016 61.78 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220610 0.48 0.48 0.47 0.48 0% 2.13% -21.31% 3843 0.0018 69.5 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220609 0.48 0.48 0.47 0.48 0% 2.13% -21.31% 4898 0.0023 88.8 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220608 0.48 0.49 0.48 0.48 0% 0% -21.31% 9201 0.0044 169.88 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220607 0.49 0.49 0.48 0.48 -2.04% -2.04% -21.31% 6801 0.0033 127.41 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220606 0.49 0.49 0.48 0.49 2.08% 0% -19.67% 16201 0.0079 305.02 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220602 0.48 0.48 0.47 0.48 0% 0% -21.31% 7960 0.0038 146.72 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220601 0.48 0.48 0.48 0.48 0% -2.04% -21.31% 3481 0.0017 65.64 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220531 0.48 0.48 0.48 0.48 0% 0% -21.31% 5031 0.0024 92.66 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220530 0.48 0.48 0.48 0.48 0% 2.13% -21.31% 5505 0.0026 100.39 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220527 0.48 0.48 0.47 0.48 2.13% 2.13% -21.31% 4686 0.0022 84.94 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220526 0.48 0.48 0.47 0.47 -2.08% 2.17% -22.95% 6032 0.0028 108.11 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220525 0.46 0.48 0.46 0.48 2.13% 2.13% -21.31% 4942 0.0023 88.8 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220524 0.48 0.48 0.47 0.47 -2.08% 0% -22.95% 12702 0.006 231.66 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220523 0.49 0.5 0.47 0.48 -2.04% 0% -21.31% 37251 0.0179 691.12 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220520 0.49 0.49 0.49 0.49 0% 0% -19.67% 6722 0.0033 127.41 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220519 0.49 0.49 0.48 0.49 0% 2.08% -19.67% 5204 0.0025 96.53 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220518 0.49 0.5 0.49 0.49 0% -2% -19.67% 6258 0.0031 119.69 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220517 0.49 0.49 0.48 0.49 0% -2% -19.67% 4005 0.002 77.22 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220516 0.49 0.49 0.48 0.49 0% 4.26% -19.67% 3383 0.0016 61.78 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220513 0.49 0.49 0.48 0.49 2.08% 2.08% -19.67% 3534 0.0017 65.64 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220512 0.49 0.5 0.48 0.48 -2.04% -2.04% -21.31% 6332 0.0031 119.69 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220511 0.48 0.5 0.48 0.49 0% 0% -19.67% 9984 0.0049 189.19 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220510 0.48 0.5 0.48 0.49 2.08% 0% -19.67% 10520 0.0052 200.77 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220509 0.48 0.49 0.47 0.48 0% 2.13% -21.31% 3808 0.0018 69.5 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220506 0.48 0.49 0.47 0.48 0% 0% -21.31% 13214 0.0063 243.24 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220505 0.48 0.49 0.48 0.48 0% 0% -21.31% 7460 0.0036 139 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220429 0.48 0.48 0.47 0.48 2.13% 0% -21.31% 11073 0.0053 204.63 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220428 0.48 0.48 0.47 0.47 -2.08% 0% -22.95% 10250 0.0048 185.33 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220427 0.46 0.48 0.46 0.48 4.35% 2.13% -21.31% 15615 0.0074 285.71 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220426 0.48 0.48 0.46 0.46 -2.13% -2.13% -24.59% 10466 0.0049 189.19 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220425 0.49 0.49 0.47 0.47 -4.08% -2.08% -22.95% 20753 0.0099 382.24 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220422 0.49 0.5 0.49 0.49 0% -2% -19.67% 9835 0.0049 189.19 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220421 0.51 0.51 0.49 0.49 -3.92% -2% -19.67% 18444 0.0092 355.21 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220420 0.5 0.52 0.5 0.51 4.08% 0% -16.39% 35909 0.0184 710.42 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220419 0.48 0.49 0.48 0.49 2.08% 0% -19.67% 11508 0.0056 216.22 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220418 0.48 0.49 0.47 0.48 0% -2.04% -21.31% 4280 0.0021 81.08 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220415 0.48 0.48 0.48 0.48 0% 0% -21.31% 10684 0.0051 196.91 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220414 0.48 0.49 0.48 0.48 0% 0% -21.31% 7644 0.0037 142.86 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220413 0.49 0.49 0.48 0.48 -2.04% 0% -21.31% 15915 0.0077 297.3 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220412 0.5 0.5 0.48 0.49 -2% 0% -19.67% 23507 0.0115 444.02 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220411 0.5 0.5 0.5 0.5 0% 0% -18.03% 10669 0.0053 204.63 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220408 0.5 0.5 0.5 0.5 0% 0% -18.03% 14534 0.0073 281.85 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220407 0.52 0.52 0.5 0.5 -3.85% 0% -18.03% 24641 0.0124 478.76 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220401 0.53 0.53 0.51 0.52 -1.89% 0% -14.75% 24750 0.0129 498.07 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220331 0.53 0.54 0.52 0.53 0% 0% -13.11% 15594 0.0083 320.46 0.53 -11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220330 0.53 0.53 0.52 0.53 0% 0% -13.11% 11787 0.0062 239.38 0.53 -11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220329 0.53 0.54 0.52 0.53 -1.85% 0% -13.11% 25090 0.0132 509.65 0.53 -11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220328 0.52 0.54 0.52 0.54 3.85% 1.89% -11.48% 34045 0.018 694.98 0.53 -11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220325 0.51 0.53 0.51 0.52 0% 0% -14.75% 24041 0.0126 486.49 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220324 0.52 0.52 0.51 0.52 1.96% 1.96% -14.75% 10425 0.0053 204.63 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220323 0.51 0.52 0.51 0.51 0% 0% -16.39% 18938 0.0097 374.52 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220322 0.54 0.56 0.51 0.51 -5.56% -5.56% -16.39% 66298 0.0356 1374.52 0.54 -10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220321 0.52 0.55 0.51 0.54 3.85% 0% -11.48% 38934 0.0209 806.95 0.54 -10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220318 0.52 0.52 0.51 0.52 0% 0% -14.75% 19727 0.0102 393.82 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220317 0.51 0.52 0.51 0.52 1.96% 1.96% -14.75% 41412 0.0212 818.53 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220316 0.48 0.51 0.48 0.51 6.25% 2% -16.39% 45501 0.0227 876.45 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220315 0.49 0.5 0.48 0.48 -4% 0% -21.31% 24002 0.0116 447.88 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220311 0.5 0.51 0.49 0.5 0% 0% -18.03% 9740 0.0049 189.19 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220310 0.51 0.51 0.5 0.5 0% 0% -18.03% 20842 0.0105 405.41 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220309 0.49 0.51 0.48 0.5 0% 0% -18.03% 33088 0.0164 633.2 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220308 0.49 0.51 0.49 0.5 2.04% 0% -18.03% 39283 0.0198 764.48 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220307 0.48 0.49 0.48 0.49 2.08% 0% -19.67% 8151 0.004 154.44 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220304 0.5 0.5 0.48 0.48 -4% 0% -21.31% 18583 0.009 347.49 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220303 0.5 0.5 0.5 0.5 0% 0% -18.03% 9871 0.0049 189.19 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220302 0.5 0.5 0.49 0.5 0% 0% -18.03% 10550 0.0053 204.63 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220301 0.49 0.51 0.49 0.5 0% 0% -18.03% 31630 0.0159 613.9 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220228 0.49 0.5 0.48 0.5 2.04% 2.04% -18.03% 15421 0.0075 289.58 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220225 0.48 0.5 0.48 0.49 2.08% 0% -19.67% 20511 0.0101 389.96 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220224 0.5 0.51 0.48 0.48 -5.88% -2.04% -21.31% 49866 0.0245 945.95 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220223 0.51 0.53 0.5 0.51 -1.92% 0% -16.39% 57278 0.0294 1135.14 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220222 0.53 0.55 0.52 0.52 -3.7% -1.89% -14.75% 61118 0.0323 1247.1 0.53 -11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220221 0.51 0.54 0.51 0.54 10.2% 3.85% -11.48% 70147 0.0367 1416.99 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220218 0.47 0.5 0.47 0.49 4.26% 0% -19.67% 58375 0.0284 1096.53 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220217 0.47 0.47 0.46 0.47 0% 4.44% -22.95% 2656 0.0012 46.33 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220216 0.46 0.47 0.46 0.47 2.17% -2.08% -22.95% 3756 0.0018 69.5 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220215 0.46 0.47 0.46 0.46 0% 0% -24.59% 3496 0.0016 61.78 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220214 0.46 0.47 0.46 0.46 0% 0% -24.59% 5621 0.0026 100.39 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220211 0.46 0.47 0.46 0.46 -2.13% -2.13% -24.59% 6410 0.003 115.83 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220210 0.47 0.47 0.46 0.47 0% 0% -22.95% 6976 0.0033 127.41 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20220209 0.46 0.47 0.46 0.47 0% 0% -22.95% 12940 0.0061 235.52 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211203 0.42 0.43 0.42 0.43 2.38% 2.38% -29.51% 5467 0.0023 88.8 0.42 -30% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211202 0.42 0.42 0.42 0.42 0% 0% -31.15% 7082 0.003 115.83 0.42 -30% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211201 0.43 0.43 0.42 0.42 0% 0% -31.15% 27978 0.0117 451.74 0.42 -30% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211130 0.44 0.44 0.42 0.42 -4.55% -2.33% -31.15% 40186 0.0172 664.09 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211129 0.44 0.44 0.43 0.44 0% 2.33% -27.87% 8558 0.0037 142.86 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211126 0.44 0.44 0.44 0.44 0% -2.22% -27.87% 3555 0.0016 61.78 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211125 0.45 0.45 0.44 0.44 -2.22% -2.22% -27.87% 4013 0.0018 69.5 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211124 0.45 0.46 0.45 0.45 0% 2.27% -26.23% 5643 0.0025 96.53 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211123 0.45 0.46 0.45 0.45 0% 2.27% -26.23% 2739 0.0012 46.33 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211122 0.45 0.46 0.45 0.45 0% 0% -26.23% 7083 0.0032 123.55 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211119 0.45 0.46 0.45 0.45 0% -2.17% -26.23% 4324 0.002 77.22 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211118 0.46 0.46 0.45 0.45 -2.17% 0% -26.23% 6196 0.0028 108.11 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211117 0.45 0.46 0.45 0.46 2.22% 2.22% -24.59% 10907 0.0049 189.19 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211116 0.44 0.45 0.44 0.45 2.27% 0% -26.23% 4176 0.0019 73.36 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211115 0.44 0.45 0.44 0.44 0% -2.22% -27.87% 5513 0.0025 96.53 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211112 0.43 0.44 0.43 0.44 2.33% 0% -27.87% 5977 0.0026 100.39 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211111 0.43 0.43 0.43 0.43 0% 0% -29.51% 2574 0.0011 42.47 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211110 0.43 0.43 0.42 0.43 0% -2.27% -29.51% 4329 0.0019 73.36 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211109 0.43 0.44 0.43 0.43 0% 4.88% -29.51% 1449 0.0006 23.17 0.41 -31.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211108 0.43 0.44 0.43 0.43 0% 7.5% -29.51% 1008 0.0004 15.44 0.4 -33.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211105 0.43 0.44 0.43 0.43 0% 0% -29.51% 2536 0.0011 42.47 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211104 0.43 0.43 0.43 0.43 0% 4.88% -29.51% 1965 0.0008 30.89 0.41 -31.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211103 0.43 0.43 0.42 0.43 0% 2.38% -29.51% 3799 0.0016 61.78 0.42 -30% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211102 0.44 0.44 0.42 0.43 -2.27% -2.27% -29.51% 7763 0.0034 131.27 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211101 0.44 0.44 0.44 0.44 0% 0% -27.87% 2251 0.001 38.61 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211029 0.44 0.44 0.44 0.44 0% 2.33% -27.87% 3515 0.0015 57.92 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211028 0.45 0.46 0.43 0.44 -2.22% 0% -27.87% 10387 0.0046 177.61 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211027 0.46 0.46 0.45 0.45 -2.17% 2.27% -26.23% 4058 0.0018 69.5 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211026 0.45 0.46 0.45 0.46 0% 2.22% -24.59% 3517 0.0016 61.78 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211025 0.45 0.46 0.45 0.46 2.22% 0% -24.59% 6994 0.0032 123.55 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211022 0.45 0.46 0.45 0.45 0% -2.17% -26.23% 4978 0.0023 88.8 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211021 0.46 0.46 0.45 0.45 0% 0% -26.23% 3589 0.0016 61.78 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211020 0.45 0.45 0.44 0.45 2.27% 0% -26.23% 9858 0.0044 169.88 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211019 0.44 0.45 0.44 0.44 0% 4.76% -27.87% 1425 0.0006 23.17 0.42 -30% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211018 0.45 0.45 0.44 0.44 0% 0% -27.87% 4063 0.0018 69.5 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211015 0.44 0.45 0.44 0.44 0% -2.22% -27.87% 6053 0.0027 104.25 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211014 0.44 0.44 0.44 0.44 0% 2.33% -27.87% 2086 0.0009 34.75 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211013 0.44 0.45 0.44 0.44 -2.22% 0% -27.87% 5040 0.0022 84.94 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211012 0.46 0.46 0.44 0.45 0% 2.27% -26.23% 5404 0.0024 92.66 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211011 0.46 0.46 0.45 0.45 0% -4.26% -26.23% 2580 0.0012 46.33 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20211008 0.46 0.46 0.45 0.45 0% -2.17% -26.23% 4780 0.0022 84.94 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210930 0.45 0.46 0.45 0.45 0% 0% -26.23% 4197 0.0019 73.36 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210929 0.45 0.45 0.44 0.45 0% 2.27% -26.23% 4293 0.0019 73.36 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210928 0.46 0.46 0.44 0.45 0% 2.27% -26.23% 7000 0.0031 119.69 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210927 0.46 0.46 0.45 0.45 0% 2.27% -26.23% 3835 0.0017 65.64 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210924 0.45 0.46 0.45 0.45 0% -2.17% -26.23% 8694 0.004 154.44 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210923 0.45 0.45 0.44 0.45 0% 0% -26.23% 7274 0.0033 127.41 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210922 0.45 0.45 0.44 0.45 0% -2.17% -26.23% 3266 0.0015 57.92 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210917 0.46 0.46 0.44 0.45 -2.17% 0% -26.23% 10515 0.0047 181.47 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210916 0.46 0.47 0.45 0.46 0% 2.22% -24.59% 6619 0.003 115.83 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210915 0.47 0.47 0.46 0.46 0% 0% -24.59% 6314 0.0029 111.97 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210914 0.47 0.47 0.46 0.46 0% 0% -24.59% 7167 0.0033 127.41 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210913 0.46 0.47 0.46 0.46 0% 2.22% -24.59% 3522 0.0016 61.78 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210910 0.46 0.47 0.46 0.46 -2.13% 0% -24.59% 6574 0.003 115.83 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210909 0.46 0.47 0.46 0.47 2.17% 0% -22.95% 9130 0.0043 166.02 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210908 0.46 0.47 0.46 0.46 0% 0% -24.59% 8213 0.0038 146.72 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210907 0.45 0.46 0.45 0.46 0% 0% -24.59% 7646 0.0035 135.14 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210906 0.45 0.46 0.45 0.46 0% 0% -24.59% 5709 0.0026 100.39 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210729 0.43 0.43 0.42 0.43 2.38% -2.27% -29.51% 2048 0.0009 34.75 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210728 0.44 0.44 0.41 0.42 -2.33% -2.33% -31.15% 3252 0.0014 54.05 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210727 0.44 0.44 0.43 0.44 0% 0% -27.87% 3642 0.0016 61.78 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210726 0.44 0.44 0.43 0.44 0% -2.22% -27.87% 3143 0.0014 54.05 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210723 0.44 0.44 0.44 0.44 0% 2.33% -27.87% 2793 0.0012 46.33 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210722 0.44 0.44 0.44 0.44 0% 4.76% -27.87% 1185 0.0005 19.31 0.42 -30% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210721 0.44 0.44 0.44 0.44 0% -2.22% -27.87% 1775 0.0008 30.89 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210720 0.44 0.44 0.44 0.44 0% 0% -27.87% 2251 0.001 38.61 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210719 0.44 0.44 0.44 0.44 0% 0% -27.87% 2030 0.0009 34.75 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210716 0.44 0.44 0.44 0.44 0% -2.22% -27.87% 5168 0.0023 88.8 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210715 0.44 0.44 0.43 0.44 0% 0% -27.87% 4082 0.0018 69.5 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210714 0.44 0.44 0.43 0.44 0% 4.76% -27.87% 2383 0.001 38.61 0.42 -30% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210713 0.44 0.44 0.43 0.44 0% 0% -27.87% 4775 0.0021 81.08 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210712 0.44 0.44 0.43 0.44 0% 0% -27.87% 8477 0.0037 142.86 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210709 0.44 0.44 0.43 0.44 0% 2.33% -27.87% 10401 0.0045 173.75 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210708 0.45 0.45 0.44 0.44 -2.22% 7.32% -27.87% 1461 0.0006 23.17 0.41 -31.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210707 0.45 0.45 0.44 0.45 0% 2.27% -26.23% 3406 0.0015 57.92 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210706 0.44 0.45 0.44 0.45 2.27% 0% -26.23% 4430 0.002 77.22 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210705 0.44 0.45 0.44 0.44 0% -6.38% -27.87% 1500 0.0007 27.03 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210702 0.44 0.45 0.44 0.44 0% 0% -27.87% 4131 0.0018 69.5 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210701 0.45 0.45 0.44 0.44 -2.22% 0% -27.87% 4555 0.002 77.22 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210630 0.45 0.45 0.45 0.45 0% 2.27% -26.23% 3408 0.0015 57.92 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210629 0.45 0.45 0.45 0.45 0% -2.17% -26.23% 3040 0.0014 54.05 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210628 0.45 0.45 0.45 0.45 0% -2.17% -26.23% 5232 0.0024 92.66 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210625 0.45 0.45 0.44 0.45 0% 0% -26.23% 6610 0.003 115.83 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210624 0.45 0.45 0.44 0.45 0% 0% -26.23% 4902 0.0022 84.94 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210623 0.45 0.46 0.45 0.45 0% 0% -26.23% 3581 0.0016 61.78 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210622 0.46 0.46 0.45 0.45 -2.17% -2.17% -26.23% 7001 0.0032 123.55 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210621 0.45 0.46 0.45 0.46 2.22% 2.22% -24.59% 8150 0.0037 142.86 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210618 0.44 0.45 0.44 0.45 2.27% 0% -26.23% 7617 0.0034 131.27 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210617 0.44 0.44 0.44 0.44 0% -2.22% -27.87% 3098 0.0014 54.05 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210616 0.44 0.44 0.44 0.44 0% 2.33% -27.87% 3966 0.0017 65.64 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210615 0.44 0.44 0.44 0.44 0% 2.33% -27.87% 3683 0.0016 61.78 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210611 0.44 0.45 0.44 0.44 0% -4.35% -27.87% 3733 0.0017 65.64 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210610 0.44 0.45 0.44 0.44 0% 0% -27.87% 8176 0.0036 139 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210609 0.44 0.44 0.44 0.44 0% 0% -27.87% 7445 0.0033 127.41 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210608 0.43 0.44 0.43 0.44 2.33% 2.33% -27.87% 5146 0.0022 84.94 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210607 0.43 0.43 0.43 0.43 0% -2.27% -29.51% 2257 0.001 38.61 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210604 0.43 0.43 0.42 0.43 0% -2.27% -29.51% 2749 0.0012 46.33 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210603 0.42 0.44 0.42 0.43 0% 0% -29.51% 7482 0.0032 123.55 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210602 0.42 0.43 0.42 0.43 2.38% 2.38% -29.51% 5232 0.0022 84.94 0.42 -30% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210601 0.42 0.42 0.41 0.42 0% -2.33% -31.15% 1645 0.0007 27.03 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210531 0.42 0.42 0.4 0.42 0% -2.33% -31.15% 2566 0.0011 42.47 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210528 0.42 0.42 0.42 0.42 0% 5% -31.15% 1998 0.0008 30.89 0.4 -33.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210527 0.42 0.42 0.42 0.42 0% 0% -31.15% 3555 0.0015 57.92 0.42 -30% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210526 0.42 0.42 0.42 0.42 0% -2.33% -31.15% 2074 0.0009 34.75 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210525 0.41 0.42 0.41 0.42 2.44% 2.44% -31.15% 2189 0.0009 34.75 0.41 -31.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210524 0.41 0.41 0.41 0.41 0% 0% -32.79% 2214 0.0009 34.75 0.41 -31.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210521 0.41 0.42 0.41 0.41 0% 5.13% -32.79% 2280 0.0009 34.75 0.39 -35% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210520 0.41 0.41 0.4 0.41 0% 5.13% -32.79% 2567 0.001 38.61 0.39 -35% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210519 0.42 0.42 0.41 0.41 -2.38% 2.5% -32.79% 3006 0.0012 46.33 0.4 -33.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210518 0.42 0.42 0.41 0.42 0% 5% -31.15% 3245 0.0013 50.19 0.4 -33.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210517 0.42 0.42 0.42 0.42 0% -8.7% -31.15% 870 0.0004 15.44 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210514 0.42 0.42 0.42 0.42 0% 2.44% -31.15% 2676 0.0011 42.47 0.41 -31.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210513 0.42 0.42 0.42 0.42 0% 2.44% -31.15% 1944 0.0008 30.89 0.41 -31.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210512 0.42 0.42 0.42 0.42 -2.33% 2.44% -31.15% 1969 0.0008 30.89 0.41 -31.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210511 0.43 0.43 0.4 0.43 0% 4.88% -29.51% 2921 0.0012 46.33 0.41 -31.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210510 0.44 0.44 0.42 0.43 -2.27% 2.38% -29.51% 4762 0.002 77.22 0.42 -30% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210507 0.44 0.44 0.43 0.44 0% -2.22% -27.87% 3144 0.0014 54.05 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210506 0.44 0.44 0.44 0.44 0% 2.33% -27.87% 4218 0.0018 69.5 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210430 0.44 0.44 0.44 0.44 0% -2.22% -27.87% 4712 0.0021 81.08 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210429 0.44 0.44 0.43 0.44 0% -2.22% -27.87% 2471 0.0011 42.47 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210428 0.44 0.44 0.44 0.44 0% 10% -27.87% 1241 0.0005 19.31 0.4 -33.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210427 0.44 0.44 0.44 0.44 0% 4.76% -27.87% 1883 0.0008 30.89 0.42 -30% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210426 0.44 0.44 0.44 0.44 0% -2.22% -27.87% 2893 0.0013 50.19 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210423 0.44 0.44 0.44 0.44 0% 0% -27.87% 2497 0.0011 42.47 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210422 0.44 0.44 0.44 0.44 0% 2.33% -27.87% 2323 0.001 38.61 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210421 0.45 0.45 0.44 0.44 -2.22% -8.33% -27.87% 1255 0.0006 23.17 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210416 0.44 0.44 0.44 0.44 0% -2.22% -27.87% 1569 0.0007 27.03 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210415 0.44 0.44 0.44 0.44 0% 2.33% -27.87% 1153 0.0005 19.31 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210414 0.44 0.44 0.44 0.44 0% -2.22% -27.87% 1333 0.0006 23.17 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210413 0.44 0.44 0.44 0.44 0% -6.38% -27.87% 847 0.0004 15.44 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210412 0.44 0.44 0.44 0.44 0% 4.76% -27.87% 2129 0.0009 34.75 0.42 -30% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210409 0.45 0.45 0.44 0.44 0% 2.33% -27.87% 1617 0.0007 27.03 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210408 0.44 0.45 0.44 0.44 0% 7.32% -27.87% 1689 0.0007 27.03 0.41 -31.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210407 0.45 0.45 0.44 0.44 0% 2.33% -27.87% 3260 0.0014 54.05 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210406 0.44 0.45 0.44 0.44 0% 0% -27.87% 2023 0.0009 34.75 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210402 0.44 0.45 0.44 0.44 -2.22% 4.76% -27.87% 1890 0.0008 30.89 0.42 -30% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210401 0.45 0.45 0.44 0.45 0% 7.14% -26.23% 1441 0.0006 23.17 0.42 -30% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210330 0.44 0.44 0.44 0.44 0% -2.22% -27.87% 1771 0.0008 30.89 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210329 0.44 0.44 0.44 0.44 0% -2.22% -27.87% 3083 0.0014 54.05 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20210326 0.44 0.44 0.44 0.44 0% 0% -27.87% 1821 0.0008 30.89 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201215 0.45 0.45 0.44 0.45 0% -4.26% -26.23% 1063 0.0005 19.31 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201214 0.45 0.46 0.44 0.45 0% 2.27% -26.23% 1825 0.0008 30.89 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201211 0.45 0.45 0.44 0.45 -2.17% -2.17% -26.23% 3064 0.0014 54.05 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201210 0.46 0.46 0.45 0.46 0% 2.22% -24.59% 1322 0.0006 23.17 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201209 0.46 0.46 0.45 0.46 0% 2.22% -24.59% 2656 0.0012 46.33 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201208 0.45 0.46 0.45 0.46 0% -11.54% -24.59% 579 0.0003 11.58 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201207 0.46 0.46 0.45 0.46 0% -4.17% -24.59% 842 0.0004 15.44 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201204 0.45 0.46 0.45 0.46 0% -4.17% -24.59% 1683 0.0008 30.89 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201203 0.46 0.46 0.45 0.46 0% 2.22% -24.59% 3084 0.0014 54.05 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201202 0.45 0.46 0.45 0.46 2.22% 0% -24.59% 3511 0.0016 61.78 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201201 0.45 0.46 0.44 0.45 2.27% 0% -26.23% 7697 0.0035 135.14 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201130 0.49 0.49 0.44 0.44 -10.2% -4.35% -27.87% 11671 0.0054 208.49 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201127 0.49 0.49 0.48 0.49 0% 0% -19.67% 3849 0.0019 73.36 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201126 0.49 0.5 0.49 0.49 0% -3.92% -19.67% 2367 0.0012 46.33 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201125 0.5 0.5 0.49 0.49 -2% -2% -19.67% 2377 0.0012 46.33 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201124 0.5 0.5 0.49 0.5 0% 0% -18.03% 4817 0.0024 92.66 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201123 0.49 0.5 0.49 0.5 0% 0% -18.03% 4615 0.0023 88.8 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201120 0.5 0.5 0.49 0.5 0% 0% -18.03% 1601 0.0008 30.89 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201119 0.49 0.5 0.49 0.5 0% 0% -18.03% 1204 0.0006 23.17 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201118 0.49 0.5 0.49 0.5 0% 0% -18.03% 2013 0.001 38.61 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201117 0.49 0.5 0.49 0.5 0% -3.85% -18.03% 1736 0.0009 34.75 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201116 0.49 0.5 0.49 0.5 0% -1.96% -18.03% 2367 0.0012 46.33 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201113 0.49 0.5 0.49 0.5 0% 8.7% -18.03% 1722 0.0008 30.89 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201112 0.5 0.5 0.49 0.5 0% 8.7% -18.03% 1723 0.0008 30.89 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201111 0.5 0.5 0.48 0.5 0% -1.96% -18.03% 2573 0.0013 50.19 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201110 0.5 0.5 0.49 0.5 0% 6.38% -18.03% 1056 0.0005 19.31 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201109 0.49 0.5 0.49 0.5 2.04% 0% -18.03% 4159 0.0021 81.08 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201106 0.49 0.49 0.48 0.49 0% 6.52% -19.67% 1088 0.0005 19.31 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201105 0.49 0.49 0.48 0.49 2.08% -2% -19.67% 4038 0.002 77.22 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201104 0.48 0.49 0.48 0.48 0% 2.13% -21.31% 1713 0.0008 30.89 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201103 0.48 0.48 0.47 0.48 2.13% 4.35% -21.31% 2596 0.0012 46.33 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201102 0.48 0.49 0.47 0.47 -2.08% -2.08% -22.95% 1454 0.0007 27.03 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201030 0.49 0.49 0.48 0.48 -2.04% -2.04% -21.31% 2856 0.0014 54.05 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201029 0.49 0.49 0.48 0.49 0% 13.95% -19.67% 703 0.0003 11.58 0.43 -28.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201028 0.49 0.49 0.48 0.49 0% 0% -19.67% 2040 0.001 38.61 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201027 0.49 0.49 0.48 0.49 0% 0% -19.67% 1217 0.0006 23.17 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201026 0.49 0.49 0.48 0.49 0% 0% -19.67% 1224 0.0006 23.17 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201023 0.49 0.5 0.48 0.49 -2% -2% -19.67% 3191 0.0016 61.78 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20201022 0.5 0.5 0.49 0.5 0% 8.7% -18.03% 1078 0.0005 19.31 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200909 0.52 0.52 0.51 0.52 0% 1.96% -14.75% 6660 0.0034 131.27 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200908 0.52 0.52 0.51 0.52 0% 0% -14.75% 4398 0.0023 88.8 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200907 0.5 0.52 0.5 0.52 4% 0% -14.75% 9073 0.0047 181.47 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200904 0.5 0.51 0.5 0.5 -1.96% -1.96% -18.03% 4087 0.0021 81.08 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200903 0.5 0.51 0.5 0.51 0% 2% -16.39% 5764 0.0029 111.97 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200902 0.5 0.51 0.5 0.51 2% 2% -16.39% 5965 0.003 115.83 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200901 0.51 0.51 0.5 0.5 -1.96% -1.96% -18.03% 6302 0.0032 123.55 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200831 0.51 0.51 0.5 0.51 0% 0% -16.39% 6924 0.0035 135.14 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200828 0.51 0.51 0.5 0.51 0% 2% -16.39% 8122 0.0041 158.3 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200827 0.51 0.51 0.51 0.51 0% 0% -16.39% 5100 0.0026 100.39 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200826 0.52 0.52 0.5 0.51 -1.92% -1.92% -16.39% 4811 0.0025 96.53 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200825 0.52 0.52 0.51 0.52 0% -1.89% -14.75% 3613 0.0019 73.36 0.53 -11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200824 0.52 0.52 0.51 0.52 1.96% 1.96% -14.75% 4869 0.0025 96.53 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200821 0.51 0.51 0.51 0.51 0% 2% -16.39% 4159 0.0021 81.08 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200820 0.51 0.51 0.51 0.51 0% 2% -16.39% 4411 0.0022 84.94 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200819 0.52 0.52 0.51 0.51 -1.92% 0% -16.39% 4537 0.0023 88.8 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200818 0.52 0.53 0.51 0.52 0% 0% -14.75% 2694 0.0014 54.05 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200817 0.51 0.52 0.51 0.52 1.96% -1.89% -14.75% 5322 0.0028 108.11 0.53 -11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200814 0.51 0.52 0.51 0.51 0% -3.77% -16.39% 1899 0.001 38.61 0.53 -11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200813 0.52 0.52 0.51 0.51 0% 2% -16.39% 2824 0.0014 54.05 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200812 0.52 0.52 0.5 0.51 0% 2% -16.39% 6021 0.003 115.83 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200811 0.53 0.53 0.51 0.51 -3.77% -1.92% -16.39% 3469 0.0018 69.5 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200810 0.52 0.53 0.52 0.53 1.92% 1.92% -13.11% 2684 0.0014 54.05 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200807 0.54 0.54 0.52 0.52 -1.89% 0% -14.75% 4611 0.0024 92.66 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200806 0.53 0.53 0.52 0.53 0% -1.85% -13.11% 3330 0.0018 69.5 0.54 -10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200805 0.53 0.54 0.52 0.53 1.92% -1.85% -13.11% 7066 0.0038 146.72 0.54 -10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200804 0.53 0.53 0.52 0.52 -1.89% -1.89% -14.75% 4920 0.0026 100.39 0.53 -11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200803 0.51 0.53 0.51 0.53 3.92% 0% -13.11% 7028 0.0037 142.86 0.53 -11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200731 0.5 0.52 0.5 0.51 0% 0% -16.39% 2545 0.0013 50.19 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200730 0.52 0.52 0.51 0.51 0% 2% -16.39% 2971 0.0015 57.92 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200729 0.5 0.52 0.5 0.51 2% 0% -16.39% 5437 0.0028 108.11 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200728 0.5 0.51 0.5 0.5 0% -3.85% -18.03% 3093 0.0016 61.78 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200727 0.51 0.51 0.5 0.5 0% 0% -18.03% 5158 0.0026 100.39 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200724 0.52 0.52 0.5 0.5 -3.85% -1.96% -18.03% 6926 0.0035 135.14 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200723 0.53 0.53 0.52 0.53 0% 1.92% -13.11% 4842 0.0025 96.53 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200722 0.53 0.54 0.52 0.53 0% -1.85% -13.11% 7448 0.004 154.44 0.54 -10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200721 0.54 0.54 0.53 0.53 -1.85% -1.85% -13.11% 2795 0.0015 57.92 0.54 -10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200720 0.52 0.54 0.52 0.54 3.85% 1.89% -11.48% 6988 0.0037 142.86 0.53 -11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200717 0.51 0.53 0.51 0.52 0% 1.96% -14.75% 3757 0.0019 73.36 0.51 -15% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200716 0.53 0.54 0.51 0.52 -1.89% 0% -14.75% 9259 0.0048 185.33 0.52 -13.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200715 0.55 0.55 0.53 0.53 -3.64% 0% -13.11% 6975 0.0037 142.86 0.53 -11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200714 0.55 0.56 0.53 0.55 -1.79% 1.85% -9.84% 10308 0.0056 216.22 0.54 -10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200713 0.55 0.56 0.55 0.56 1.82% 1.82% -8.2% 7758 0.0043 166.02 0.55 -8.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200710 0.56 0.56 0.55 0.55 -1.79% 0% -9.84% 10678 0.0059 227.8 0.55 -8.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200709 0.56 0.56 0.55 0.56 0% 0% -8.2% 9274 0.0052 200.77 0.56 -6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200708 0.54 0.56 0.54 0.56 1.82% 1.82% -8.2% 10589 0.0058 223.94 0.55 -8.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200707 0.54 0.56 0.54 0.55 1.85% 0% -9.84% 10794 0.0059 227.8 0.55 -8.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200706 0.52 0.55 0.51 0.54 5.88% 1.89% -11.48% 15155 0.0081 312.74 0.53 -11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200703 0.49 0.51 0.49 0.51 4.08% 2% -16.39% 10699 0.0054 208.49 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200702 0.47 0.5 0.47 0.49 2.08% 2.08% -19.67% 10533 0.0051 196.91 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200701 0.48 0.48 0.47 0.48 0% -2.04% -21.31% 2652 0.0013 50.19 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200630 0.48 0.48 0.47 0.48 2.13% -2.04% -21.31% 2430 0.0012 46.33 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200629 0.48 0.48 0.47 0.47 -2.08% 2.17% -22.95% 2624 0.0012 46.33 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200624 0.48 0.48 0.48 0.48 0% -4% -21.31% 2401 0.0012 46.33 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200623 0.47 0.48 0.46 0.48 0% 0% -21.31% 3557 0.0017 65.64 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200622 0.47 0.48 0.47 0.48 2.13% 4.35% -21.31% 3674 0.0017 65.64 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200619 0.46 0.47 0.46 0.47 2.17% 0% -22.95% 4724 0.0022 84.94 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200618 0.46 0.46 0.46 0.46 0% 4.55% -24.59% 2062 0.0009 34.75 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200617 0.46 0.46 0.45 0.46 0% 2.22% -24.59% 2641 0.0012 46.33 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200616 0.46 0.46 0.46 0.46 0% 4.55% -24.59% 2707 0.0012 46.33 0.44 -26.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200615 0.46 0.46 0.46 0.46 0% -4.17% -24.59% 1857 0.0009 34.75 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200612 0.46 0.46 0.45 0.46 0% 2.22% -24.59% 2020 0.0009 34.75 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200611 0.46 0.46 0.46 0.46 0% -2.13% -24.59% 4078 0.0019 73.36 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200610 0.47 0.47 0.46 0.46 0% -2.13% -24.59% 2751 0.0013 50.19 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200609 0.47 0.48 0.46 0.46 -2.13% 0% -24.59% 6543 0.003 115.83 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200608 0.47 0.48 0.47 0.47 0% -4.08% -22.95% 2845 0.0014 54.05 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200605 0.46 0.47 0.46 0.47 0% 2.17% -22.95% 2819 0.0013 50.19 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200604 0.48 0.48 0.46 0.47 -2.08% 0% -22.95% 4434 0.0021 81.08 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200603 0.48 0.49 0.47 0.48 -2.04% 0% -21.31% 3772 0.0018 69.5 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200602 0.48 0.49 0.48 0.49 0% 4.26% -19.67% 2143 0.001 38.61 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200601 0.47 0.49 0.47 0.49 2.08% 2.08% -19.67% 6409 0.0031 119.69 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200529 0.46 0.48 0.46 0.48 2.13% 0% -21.31% 10523 0.005 193.05 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200528 0.48 0.48 0.46 0.47 -2.08% 0% -22.95% 4644 0.0022 84.94 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200527 0.48 0.48 0.47 0.48 0% -2.04% -21.31% 3260 0.0016 61.78 0.49 -18.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200526 0.47 0.48 0.47 0.48 2.13% 2.13% -21.31% 5491 0.0026 100.39 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200525 0.46 0.47 0.46 0.47 0% 2.17% -22.95% 4364 0.002 77.22 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200522 0.48 0.48 0.46 0.47 -2.08% 0% -22.95% 5128 0.0024 92.66 0.47 -21.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200521 0.49 0.5 0.47 0.48 -2.04% 0% -21.31% 7569 0.0036 139 0.48 -20% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200520 0.5 0.5 0.49 0.49 -2% -2% -19.67% 4830 0.0024 92.66 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200519 0.5 0.51 0.5 0.5 0% 0% -18.03% 9225 0.0046 177.61 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200518 0.5 0.52 0.48 0.5 0% 0% -18.03% 20303 0.0102 393.82 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200515 0.47 0.5 0.47 0.5 8.7% 0% -18.03% 26972 0.0134 517.37 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200514 0.46 0.46 0.44 0.46 -2.13% 2.22% -24.59% 4473 0.002 77.22 0.45 -25% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200513 0.5 0.5 0.45 0.47 -6% 2.17% -22.95% 28473 0.013 501.93 0.46 -23.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200512 0.54 0.55 0.49 0.5 -9.09% 0% -18.03% 21515 0.0108 416.99 0.5 -16.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200511 0.55 0.55 0.54 0.55 0% 0% -9.84% 2734 0.0015 57.92 0.55 -8.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200508 0.54 0.55 0.54 0.55 1.85% 1.85% -9.84% 2238 0.0012 46.33 0.54 -10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200507 0.55 0.55 0.54 0.54 -1.82% 0% -11.48% 3340 0.0018 69.5 0.54 -10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200506 0.54 0.55 0.53 0.55 1.85% 1.85% -9.84% 5938 0.0032 123.55 0.54 -10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200430 0.53 0.55 0.53 0.54 0% 0% -11.48% 7069 0.0038 146.72 0.54 -10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200429 0.55 0.56 0.53 0.54 -3.57% 0% -11.48% 9977 0.0054 208.49 0.54 -10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200428 0.56 0.57 0.54 0.56 0% 1.82% -8.2% 8582 0.0047 181.47 0.55 -8.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200427 0.57 0.57 0.56 0.56 -1.75% -1.75% -8.2% 4753 0.0027 104.25 0.57 -5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200424 0.57 0.58 0.56 0.57 -1.72% -1.72% -6.56% 4130 0.0024 92.66 0.58 -3.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200423 0.58 0.58 0.57 0.58 0% -3.33% -4.92% 993 0.0006 23.17 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200422 0.58 0.58 0.57 0.58 0% -1.69% -4.92% 3204 0.0019 73.36 0.59 -1.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200421 0.58 0.58 0.56 0.58 0% -1.69% -4.92% 5614 0.0033 127.41 0.59 -1.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200420 0.57 0.58 0.57 0.58 1.75% 1.75% -4.92% 2293 0.0013 50.19 0.57 -5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200417 0.57 0.59 0.57 0.57 0% -1.72% -6.56% 3775 0.0022 84.94 0.58 -3.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200416 0.57 0.58 0.57 0.57 -1.72% 0% -6.56% 1939 0.0011 42.47 0.57 -5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200415 0.58 0.59 0.57 0.58 0% 3.57% -4.92% 1956 0.0011 42.47 0.56 -6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200414 0.57 0.58 0.57 0.58 1.75% 0% -4.92% 4335 0.0025 96.53 0.58 -3.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200413 0.58 0.58 0.57 0.57 -1.72% 1.79% -6.56% 5316 0.003 115.83 0.56 -6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200410 0.59 0.59 0.58 0.58 -1.69% -3.33% -4.92% 1845 0.0011 42.47 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200409 0.59 0.59 0.59 0.59 1.72% 1.72% -3.28% 2565 0.0015 57.92 0.58 -3.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200408 0.59 0.59 0.58 0.58 -1.69% -6.45% -4.92% 1783 0.0011 42.47 0.62 3.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200407 0.59 0.59 0.58 0.59 1.72% 0% -3.28% 5076 0.003 115.83 0.59 -1.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200403 0.59 0.59 0.57 0.58 -3.33% 0% -4.92% 3593 0.0021 81.08 0.58 -3.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200402 0.58 0.6 0.57 0.6 3.45% 1.69% -1.64% 4568 0.0027 104.25 0.59 -1.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200401 0.58 0.58 0.57 0.58 0% 0% -4.92% 4454 0.0026 100.39 0.58 -3.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200331 0.59 0.59 0.57 0.58 0% -1.69% -4.92% 4271 0.0025 96.53 0.59 -1.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200324 0.6 0.61 0.59 0.6 1.69% 0% -1.64% 7898 0.0047 181.47 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200323 0.6 0.61 0.59 0.59 -4.84% -1.67% -3.28% 10968 0.0066 254.83 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200320 0.62 0.62 0.61 0.62 1.64% 0% 1.64% 5161 0.0032 123.55 0.62 3.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200319 0.6 0.62 0.59 0.61 1.67% 1.67% 0% 12005 0.0072 277.99 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200318 0.61 0.61 0.6 0.6 0% -1.64% -1.64% 7098 0.0043 166.02 0.61 1.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200317 0.6 0.61 0.59 0.6 0% 0% -1.64% 10369 0.0062 239.38 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200316 0.63 0.64 0.6 0.6 -4.76% -1.64% -1.64% 14472 0.0089 343.63 0.61 1.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200313 0.62 0.63 0.61 0.63 -1.56% 0% 3.28% 16738 0.0105 405.41 0.63 5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200312 0.63 0.64 0.63 0.64 0% 0% 4.92% 7637 0.0049 189.19 0.64 6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200311 0.65 0.66 0.64 0.64 -1.54% -1.54% 4.92% 6893 0.0045 173.75 0.65 8.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200310 0.64 0.66 0.63 0.65 1.56% 1.56% 6.56% 11745 0.0075 289.58 0.64 6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200309 0.65 0.66 0.64 0.64 -3.03% 0% 4.92% 13654 0.0088 339.77 0.64 6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200306 0.66 0.67 0.65 0.66 -1.49% 0% 8.2% 7542 0.005 193.05 0.66 10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200305 0.67 0.67 0.66 0.67 1.52% 0% 9.84% 15786 0.0105 405.41 0.67 11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200304 0.66 0.66 0.65 0.66 0% 1.54% 8.2% 10138 0.0066 254.83 0.65 8.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200303 0.65 0.66 0.65 0.66 3.13% 0% 8.2% 16683 0.011 424.71 0.66 10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200302 0.63 0.64 0.63 0.64 1.59% 0% 4.92% 9487 0.0061 235.52 0.64 6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200228 0.63 0.64 0.62 0.63 -1.56% 0% 3.28% 20797 0.0131 505.79 0.63 5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200227 0.66 0.66 0.64 0.64 -3.03% 0% 4.92% 11178 0.0072 277.99 0.64 6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200226 0.65 0.67 0.65 0.66 0% 0% 8.2% 15840 0.0104 401.54 0.66 10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200225 0.65 0.67 0.64 0.66 -1.49% 0% 8.2% 26600 0.0175 675.68 0.66 10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200224 0.66 0.68 0.66 0.67 0% 0% 9.84% 15699 0.0105 405.41 0.67 11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200221 0.67 0.68 0.66 0.67 0% 0% 9.84% 19498 0.0131 505.79 0.67 11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200220 0.66 0.67 0.65 0.67 1.52% 1.52% 9.84% 24011 0.0159 613.9 0.66 10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200219 0.67 0.68 0.65 0.66 -1.49% 0% 8.2% 17759 0.0118 455.6 0.66 10% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200218 0.66 0.67 0.66 0.67 1.52% 0% 9.84% 19155 0.0128 494.21 0.67 11.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200217 0.64 0.66 0.64 0.66 3.13% 1.54% 8.2% 28209 0.0184 710.42 0.65 8.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200214 0.63 0.65 0.63 0.64 1.59% 0% 4.92% 25380 0.0163 629.34 0.64 6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200213 0.64 0.64 0.62 0.63 -1.56% 0% 3.28% 13606 0.0086 332.05 0.63 5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200212 0.62 0.64 0.62 0.64 1.59% 0% 4.92% 15707 0.01 386.1 0.64 6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200211 0.62 0.63 0.62 0.63 0% 0% 3.28% 5836 0.0037 142.86 0.63 5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200210 0.62 0.64 0.62 0.63 0% -1.56% 3.28% 9585 0.0061 235.52 0.64 6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200207 0.62 0.64 0.62 0.63 1.61% 0% 3.28% 17834 0.0112 432.43 0.63 5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200206 0.62 0.63 0.6 0.62 3.33% 0% 1.64% 25337 0.0157 606.18 0.62 3.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200205 0.59 0.61 0.59 0.6 3.45% 0% -1.64% 19152 0.0115 444.02 0.6 0% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200204 0.56 0.59 0.56 0.58 1.75% 0% -4.92% 18083 0.0105 405.41 0.58 -3.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200203 0.57 0.6 0.57 0.57 -9.52% 0% -6.56% 17604 0.01 386.1 0.57 -5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200123 0.64 0.65 0.63 0.63 -3.08% -1.56% 3.28% 16020 0.0102 393.82 0.64 6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200122 0.63 0.66 0.62 0.65 3.17% 1.56% 6.56% 23883 0.0154 594.59 0.64 6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200121 0.63 0.64 0.63 0.63 0% -1.56% 3.28% 6880 0.0044 169.88 0.64 6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200120 0.62 0.63 0.62 0.63 0% 0% 3.28% 6047 0.0038 146.72 0.63 5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200117 0.63 0.63 0.62 0.63 0% 1.61% 3.28% 3694 0.0023 88.8 0.62 3.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200116 0.62 0.63 0.62 0.63 0% 0% 3.28% 4764 0.003 115.83 0.63 5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200115 0.62 0.63 0.62 0.63 0% 1.61% 3.28% 5682 0.0035 135.14 0.62 3.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200114 0.63 0.63 0.62 0.63 0% -1.56% 3.28% 3300 0.0021 81.08 0.64 6.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200113 0.62 0.63 0.62 0.63 0% 0% 3.28% 4448 0.0028 108.11 0.63 5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200110 0.63 0.63 0.62 0.63 0% 3.28% 3.28% 3911 0.0024 92.66 0.61 1.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200109 0.62 0.63 0.62 0.63 1.61% 0% 3.28% 12293 0.0077 297.3 0.63 5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200108 0.63 0.63 0.62 0.62 -1.59% 1.64% 1.64% 5072 0.0031 119.69 0.61 1.67% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200107 0.62 0.63 0.62 0.63 1.61% 0% 3.28% 4151 0.0026 100.39 0.63 5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200106 0.63 0.63 0.62 0.62 -1.59% -1.59% 1.64% 7161 0.0045 173.75 0.63 5% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200103 0.62 0.63 0.62 0.63 1.61% 1.61% 3.28% 6094 0.0038 146.72 0.62 3.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
20200102 0.61 0.62 0.61 0.62 1.64% 0% 1.64% 9517 0.0059 227.8 0.62 3.33% 0.61 0% 0.61 0% 0.61 0% 0.17%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1