日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 0.59 | 0.6 | 0.58 | 0.59 | 0% | 0% | -3.28% | 12109 | 0.0072 | 3.22 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230927 | 0.58 | 0.6 | 0.58 | 0.59 | 1.72% | 0% | -3.28% | 13649 | 0.008 | 3.58 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230926 | 0.58 | 0.58 | 0.57 | 0.58 | 1.75% | 0% | -4.92% | 9021 | 0.0052 | 2.26 | 0.58 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230925 | 0.58 | 0.58 | 0.57 | 0.57 | -1.72% | 1.79% | -6.56% | 6728 | 0.0038 | 1.59 | 0.56 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230922 | 0.56 | 0.58 | 0.56 | 0.58 | 3.57% | 0% | -4.92% | 14028 | 0.0081 | 3.23 | 0.58 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230921 | 0.57 | 0.57 | 0.56 | 0.56 | -1.75% | 0% | -8.2% | 6629 | 0.0037 | 1.47 | 0.56 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230920 | 0.56 | 0.57 | 0.56 | 0.57 | 1.79% | 0% | -6.56% | 7880 | 0.0045 | 1.53 | 0.57 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230919 | 0.59 | 0.6 | 0.55 | 0.56 | -6.67% | -1.75% | -8.2% | 29918 | 0.017 | 5.19 | 0.57 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230918 | 0.6 | 0.6 | 0.6 | 0.6 | 1.69% | 0% | -1.64% | 4312 | 0.0026 | 0.71 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230915 | 0.6 | 0.6 | 0.59 | 0.59 | -1.67% | 0% | -3.28% | 6258 | 0.0037 | 0.99 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230914 | 0.6 | 0.6 | 0.59 | 0.6 | 0% | 0% | -1.64% | 4200 | 0.0025 | 0.68 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230913 | 0.6 | 0.61 | 0.6 | 0.6 | -1.64% | 0% | -1.64% | 13293 | 0.008 | 2.02 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230912 | 0.61 | 0.62 | 0.6 | 0.61 | 0% | 1.67% | 0% | 10611 | 0.0064 | 1.48 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230911 | 0.6 | 0.62 | 0.59 | 0.61 | 3.39% | 0% | 0% | 24738 | 0.0151 | 3.34 | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230908 | 0.62 | 0.62 | 0.59 | 0.59 | -4.84% | -1.67% | -3.28% | 38313 | 0.023 | 5.08 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230907 | 0.62 | 0.63 | 0.62 | 0.62 | 0% | -1.59% | 1.64% | 7795 | 0.0049 | 1.12 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230906 | 0.62 | 0.62 | 0.61 | 0.62 | 0% | 0% | 1.64% | 6665 | 0.0041 | 1.03 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230905 | 0.63 | 0.63 | 0.62 | 0.62 | -1.59% | 0% | 1.64% | 10606 | 0.0066 | 1.78 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230904 | 0.62 | 0.63 | 0.62 | 0.63 | 1.61% | 0% | 3.28% | 14308 | 0.009 | 2.68 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230901 | 0.62 | 0.63 | 0.62 | 0.62 | -1.59% | 0% | 1.64% | 14304 | 0.0089 | 2.9 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230831 | 0.63 | 0.64 | 0.6 | 0.63 | -1.56% | 1.61% | 3.28% | 47501 | 0.0293 | 9.8 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230830 | 0.63 | 0.64 | 0.63 | 0.64 | 1.59% | 1.59% | 4.92% | 25932 | 0.0164 | 6.02 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230829 | 0.61 | 0.63 | 0.61 | 0.63 | 3.28% | 0% | 3.28% | 36885 | 0.0231 | 32.12 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230828 | 0.63 | 0.63 | 0.6 | 0.61 | 1.67% | -1.61% | 0% | 36692 | 0.0226 | 32.4 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230825 | 0.6 | 0.61 | 0.59 | 0.6 | -1.64% | 0% | -1.64% | 27870 | 0.0166 | 8.81 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230824 | 0.65 | 0.65 | 0.6 | 0.61 | -4.69% | -1.61% | 0% | 59975 | 0.0369 | 18.96 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230823 | 0.64 | 0.65 | 0.64 | 0.64 | -1.54% | -1.54% | 4.92% | 30689 | 0.0198 | 10.41 | 0.65 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230822 | 0.63 | 0.65 | 0.62 | 0.65 | 4.84% | 1.56% | 6.56% | 51999 | 0.0332 | 17.41 | 0.64 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230821 | 0.62 | 0.63 | 0.62 | 0.62 | 0% | -1.59% | 1.64% | 26798 | 0.0168 | 9.17 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230818 | 0.63 | 0.63 | 0.62 | 0.62 | -1.59% | -1.59% | 1.64% | 19981 | 0.0125 | 6.44 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230817 | 0.6 | 0.64 | 0.6 | 0.63 | 3.28% | 0% | 3.28% | 57393 | 0.0359 | 18.17 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230816 | 0.61 | 0.62 | 0.59 | 0.61 | 1.67% | 0% | 0% | 41232 | 0.0252 | 11.98 | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230815 | 0.61 | 0.61 | 0.59 | 0.6 | -1.64% | 0% | -1.64% | 11102 | 0.0067 | 3.28 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230814 | 0.59 | 0.61 | 0.59 | 0.61 | 1.67% | 1.67% | 0% | 24131 | 0.0145 | 6.97 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230811 | 0.6 | 0.61 | 0.59 | 0.6 | 0% | 0% | -1.64% | 12859 | 0.0077 | 3.6 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230810 | 0.59 | 0.6 | 0.59 | 0.6 | 1.69% | 0% | -1.64% | 10526 | 0.0063 | 10.79 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230809 | 0.62 | 0.62 | 0.59 | 0.59 | -3.28% | -1.67% | -3.28% | 22294 | 0.0134 | 21.09 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230808 | 0.62 | 0.63 | 0.61 | 0.61 | -1.61% | -1.61% | 0% | 14355 | 0.0089 | 4.16 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230807 | 0.61 | 0.63 | 0.61 | 0.62 | 1.64% | -1.59% | 1.64% | 28768 | 0.018 | 8.26 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230804 | 0.61 | 0.61 | 0.6 | 0.61 | 1.67% | 0% | 0% | 12803 | 0.0078 | 3.7 | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230803 | 0.61 | 0.61 | 0.6 | 0.6 | -1.64% | -1.64% | -1.64% | 9055 | 0.0055 | 2.72 | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230802 | 0.61 | 0.61 | 0.6 | 0.61 | 0% | 1.67% | 0% | 9123 | 0.0055 | 2.93 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230801 | 0.6 | 0.61 | 0.6 | 0.61 | 0% | 1.67% | 0% | 9296 | 0.0056 | 2.9 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230731 | 0.6 | 0.61 | 0.59 | 0.61 | 1.67% | 1.67% | 0% | 15551 | 0.0094 | 4.63 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230728 | 0.6 | 0.6 | 0.59 | 0.6 | 0% | 0% | -1.64% | 9961 | 0.006 | 3.03 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230727 | 0.6 | 0.61 | 0.59 | 0.6 | 0% | 0% | -1.64% | 12968 | 0.0078 | 3.87 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230726 | 0.61 | 0.62 | 0.6 | 0.6 | -1.64% | 0% | -1.64% | 14715 | 0.0089 | 4.24 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230725 | 0.63 | 0.63 | 0.61 | 0.61 | 0% | -1.61% | 0% | 21454 | 0.0132 | 5.64 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230724 | 0.58 | 0.62 | 0.58 | 0.61 | 3.39% | -1.61% | 0% | 38841 | 0.0239 | 9.96 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230721 | 0.58 | 0.6 | 0.58 | 0.59 | 0% | 0% | -3.28% | 8533 | 0.005 | 2.1 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230720 | 0.6 | 0.61 | 0.58 | 0.59 | -1.67% | -1.67% | -3.28% | 10084 | 0.006 | 2.29 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230719 | 0.59 | 0.6 | 0.59 | 0.6 | 1.69% | 1.69% | -1.64% | 4876 | 0.0029 | 1.02 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230718 | 0.6 | 0.6 | 0.59 | 0.59 | -1.67% | 0% | -3.28% | 7594 | 0.0045 | 1.53 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230717 | 0.59 | 0.61 | 0.58 | 0.6 | 3.45% | 0% | -1.64% | 25516 | 0.0152 | 4.89 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230714 | 0.57 | 0.6 | 0.57 | 0.58 | 1.75% | -1.69% | -4.92% | 32349 | 0.019 | 5.64 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230713 | 0.56 | 0.57 | 0.55 | 0.57 | 1.79% | 1.79% | -6.56% | 9608 | 0.0054 | 1.49 | 0.56 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230712 | 0.57 | 0.57 | 0.55 | 0.56 | -1.75% | 0% | -8.2% | 10192 | 0.0057 | 6.78 | 0.56 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230711 | 0.57 | 0.57 | 0.56 | 0.57 | 0% | 0% | -6.56% | 4745 | 0.0027 | 0.62 | 0.57 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230710 | 0.57 | 0.57 | 0.56 | 0.57 | 0% | -1.72% | -6.56% | 2956 | 0.0017 | 1.91 | 0.58 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230707 | 0.58 | 0.58 | 0.55 | 0.57 | -1.72% | 1.79% | -6.56% | 13513 | 0.0076 | 7.88 | 0.56 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230706 | 0.6 | 0.6 | 0.58 | 0.58 | 0% | -1.69% | -4.92% | 10836 | 0.0064 | 1.29 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230705 | 0.59 | 0.6 | 0.58 | 0.58 | -1.69% | -1.69% | -4.92% | 13559 | 0.008 | 7 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230704 | 0.57 | 0.59 | 0.56 | 0.59 | 3.51% | 1.72% | -3.28% | 14048 | 0.0081 | 1.35 | 0.58 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230703 | 0.56 | 0.58 | 0.55 | 0.57 | 0% | 1.79% | -6.56% | 17103 | 0.0096 | 1.57 | 0.56 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230630 | 0.56 | 0.57 | 0.54 | 0.57 | 3.64% | 1.79% | -6.56% | 25941 | 0.0145 | 2.3 | 0.56 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230629 | 0.54 | 0.56 | 0.53 | 0.55 | 1.85% | 0% | -9.84% | 21242 | 0.0116 | 1.79 | 0.55 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230628 | 0.58 | 0.58 | 0.53 | 0.55 | -6.78% | 0% | -9.84% | 50842 | 0.0278 | 4.25 | 0.55 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230627 | 0.57 | 0.6 | 0.57 | 0.59 | 3.51% | 0% | -3.28% | 29403 | 0.0174 | 2.71 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230626 | 0.59 | 0.6 | 0.57 | 0.57 | -5% | -3.39% | -6.56% | 26304 | 0.0154 | 2.29 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230621 | 0.64 | 0.64 | 0.6 | 0.6 | -6.25% | -3.23% | -1.64% | 39502 | 0.0243 | 3.52 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230620 | 0.62 | 0.65 | 0.62 | 0.64 | 3.23% | 1.59% | 4.92% | 35628 | 0.0226 | 3.24 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230619 | 0.66 | 0.68 | 0.62 | 0.62 | -4.62% | -3.13% | 1.64% | 70430 | 0.0454 | 6.74 | 0.64 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230616 | 0.62 | 0.66 | 0.61 | 0.65 | 3.17% | 0% | 6.56% | 51247 | 0.0331 | 4.76 | 0.65 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230615 | 0.62 | 0.64 | 0.61 | 0.63 | 1.61% | 0% | 3.28% | 29825 | 0.0187 | 2.38 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230614 | 0.61 | 0.63 | 0.61 | 0.62 | 1.64% | 0% | 1.64% | 26853 | 0.0166 | 2.04 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230613 | 0.62 | 0.63 | 0.61 | 0.61 | -1.61% | -1.61% | 0% | 35337 | 0.0218 | 2.79 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230612 | 0.6 | 0.63 | 0.6 | 0.62 | 3.33% | 0% | 1.64% | 53921 | 0.0335 | 4.57 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230609 | 0.57 | 0.62 | 0.56 | 0.6 | 5.26% | 1.69% | -1.64% | 46913 | 0.0279 | 3.93 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230608 | 0.56 | 0.58 | 0.56 | 0.57 | 1.79% | 0% | -6.56% | 12221 | 0.007 | 1.03 | 0.57 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230607 | 0.56 | 0.57 | 0.56 | 0.56 | 0% | 0% | -8.2% | 13396 | 0.0075 | 1.16 | 0.56 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230606 | 0.57 | 0.58 | 0.56 | 0.56 | -1.75% | -1.75% | -8.2% | 12811 | 0.0073 | 1.15 | 0.57 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230605 | 0.58 | 0.58 | 0.56 | 0.57 | 0% | 0% | -6.56% | 6985 | 0.004 | 0.69 | 0.57 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230602 | 0.57 | 0.58 | 0.56 | 0.57 | 0% | 0% | -6.56% | 18626 | 0.0107 | 2.09 | 0.57 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230601 | 0.57 | 0.57 | 0.56 | 0.57 | 0% | 1.79% | -6.56% | 12267 | 0.0069 | 9.38 | 0.56 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230531 | 0.55 | 0.58 | 0.55 | 0.57 | 3.64% | 0% | -6.56% | 72939 | 0.0414 | 48.86 | 0.57 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230530 | 0.55 | 0.55 | 0.54 | 0.55 | 0% | 0% | -9.84% | 11253 | 0.0062 | 1.98 | 0.55 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230529 | 0.54 | 0.55 | 0.54 | 0.55 | 3.77% | 1.85% | -9.84% | 19861 | 0.0108 | 3.42 | 0.54 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230526 | 0.53 | 0.54 | 0.52 | 0.53 | 1.92% | 0% | -13.11% | 26014 | 0.0139 | 4.39 | 0.53 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230525 | 0.52 | 0.53 | 0.52 | 0.52 | 0% | 0% | -14.75% | 10707 | 0.0056 | 1.71 | 0.52 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230524 | 0.52 | 0.53 | 0.51 | 0.52 | 0% | 0% | -14.75% | 10478 | 0.0055 | 1.43 | 0.52 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230523 | 0.54 | 0.54 | 0.52 | 0.52 | -1.89% | 0% | -14.75% | 10595 | 0.0055 | 1.49 | 0.52 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230522 | 0.53 | 0.54 | 0.53 | 0.53 | -1.85% | 1.92% | -13.11% | 5344 | 0.0028 | 0.75 | 0.52 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230519 | 0.53 | 0.54 | 0.53 | 0.54 | 1.89% | 1.89% | -11.48% | 5816 | 0.0031 | 0.78 | 0.53 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230518 | 0.52 | 0.54 | 0.52 | 0.53 | 1.92% | 0% | -13.11% | 20230 | 0.0108 | 2.55 | 0.53 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230517 | 0.52 | 0.52 | 0.51 | 0.52 | 1.96% | 0% | -14.75% | 7861 | 0.0041 | 0.9 | 0.52 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230516 | 0.53 | 0.54 | 0.51 | 0.51 | -3.77% | 0% | -16.39% | 19529 | 0.01 | 1.93 | 0.51 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230515 | 0.52 | 0.53 | 0.51 | 0.53 | 1.92% | 1.92% | -13.11% | 10376 | 0.0054 | 0.97 | 0.52 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230510 | 0.56 | 0.57 | 0.55 | 0.56 | -1.75% | 0% | -8.2% | 17170 | 0.0096 | 13.78 | 0.56 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230509 | 0.58 | 0.59 | 0.56 | 0.57 | -1.72% | 0% | -6.56% | 13956 | 0.008 | 1.28 | 0.57 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230508 | 0.57 | 0.59 | 0.57 | 0.58 | 0% | -1.69% | -4.92% | 18116 | 0.0106 | 1.67 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230505 | 0.57 | 0.58 | 0.56 | 0.58 | 3.57% | 1.75% | -4.92% | 17876 | 0.0102 | 1.49 | 0.57 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230504 | 0.58 | 0.58 | 0.55 | 0.56 | -3.45% | 0% | -8.2% | 23065 | 0.013 | 1.78 | 0.56 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230428 | 0.58 | 0.58 | 0.57 | 0.58 | 1.75% | 0% | -4.92% | 20123 | 0.0117 | 1.53 | 0.58 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230427 | 0.56 | 0.58 | 0.56 | 0.57 | 1.79% | 0% | -6.56% | 16624 | 0.0095 | 1.17 | 0.57 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230426 | 0.57 | 0.58 | 0.55 | 0.56 | -1.75% | 0% | -8.2% | 22390 | 0.0125 | 1.55 | 0.56 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230425 | 0.58 | 0.58 | 0.56 | 0.57 | -1.72% | 0% | -6.56% | 16432 | 0.0094 | 1.19 | 0.57 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230424 | 0.58 | 0.59 | 0.58 | 0.58 | 0% | 0% | -4.92% | 13035 | 0.0076 | 0.94 | 0.58 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230421 | 0.62 | 0.62 | 0.57 | 0.58 | -6.45% | -1.69% | -4.92% | 54274 | 0.032 | 3.81 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230420 | 0.61 | 0.63 | 0.61 | 0.62 | 3.33% | 0% | 1.64% | 35416 | 0.022 | 2.59 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230419 | 0.61 | 0.62 | 0.6 | 0.6 | -1.64% | -1.64% | -1.64% | 11612 | 0.0071 | 0.79 | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230418 | 0.61 | 0.61 | 0.6 | 0.61 | 0% | 0% | 0% | 12170 | 0.0074 | 0.79 | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230417 | 0.62 | 0.62 | 0.6 | 0.61 | -1.61% | 0% | 0% | 28341 | 0.0172 | 1.79 | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230414 | 0.64 | 0.64 | 0.62 | 0.62 | -1.59% | -1.59% | 1.64% | 19124 | 0.012 | 1.27 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230413 | 0.64 | 0.65 | 0.63 | 0.63 | -1.56% | 0% | 3.28% | 32211 | 0.0204 | 2.24 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230412 | 0.62 | 0.65 | 0.62 | 0.64 | 3.23% | 0% | 4.92% | 37400 | 0.0239 | 2.63 | 0.64 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230411 | 0.61 | 0.63 | 0.61 | 0.62 | 1.64% | 0% | 1.64% | 23309 | 0.0145 | 1.63 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230410 | 0.62 | 0.63 | 0.6 | 0.61 | -1.61% | -1.61% | 0% | 25474 | 0.0157 | 1.79 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230407 | 0.64 | 0.64 | 0.62 | 0.62 | -3.13% | 0% | 1.64% | 36814 | 0.023 | 2.72 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230406 | 0.64 | 0.65 | 0.62 | 0.64 | -1.54% | 1.59% | 4.92% | 31498 | 0.02 | 2.44 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230404 | 0.64 | 0.66 | 0.64 | 0.65 | 0% | 0% | 6.56% | 33913 | 0.0221 | 3.02 | 0.65 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230403 | 0.63 | 0.65 | 0.62 | 0.65 | 3.17% | 3.17% | 6.56% | 36779 | 0.0233 | 3.48 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230331 | 0.61 | 0.63 | 0.6 | 0.63 | 3.28% | 1.61% | 3.28% | 30430 | 0.0189 | 2.98 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230330 | 0.61 | 0.63 | 0.6 | 0.61 | 0% | 0% | 0% | 34324 | 0.021 | 3.19 | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230329 | 0.66 | 0.66 | 0.6 | 0.61 | -7.58% | -1.61% | 0% | 103541 | 0.0642 | 9.87 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230328 | 0.68 | 0.68 | 0.65 | 0.66 | -2.94% | 0% | 8.2% | 49115 | 0.0324 | 4.86 | 0.66 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230327 | 0.7 | 0.7 | 0.67 | 0.68 | -1.45% | -1.45% | 11.48% | 57045 | 0.0391 | 5.62 | 0.69 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230324 | 0.68 | 0.7 | 0.67 | 0.69 | 1.47% | 0% | 13.11% | 40678 | 0.0279 | 4.29 | 0.69 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230323 | 0.66 | 0.68 | 0.65 | 0.68 | 3.03% | 1.49% | 11.48% | 55146 | 0.037 | 26.53 | 0.67 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230322 | 0.64 | 0.66 | 0.63 | 0.66 | 4.76% | 1.54% | 8.2% | 65359 | 0.0426 | 7.63 | 0.65 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230321 | 0.62 | 0.64 | 0.62 | 0.63 | 1.61% | 0% | 3.28% | 24214 | 0.0152 | 2.93 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230320 | 0.63 | 0.65 | 0.62 | 0.62 | -1.59% | -3.13% | 1.64% | 44466 | 0.0283 | 5.9 | 0.64 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230317 | 0.61 | 0.63 | 0.61 | 0.63 | 3.28% | 1.61% | 3.28% | 26619 | 0.0166 | 3.81 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230316 | 0.62 | 0.63 | 0.61 | 0.61 | -3.17% | -1.61% | 0% | 30809 | 0.0191 | 4.99 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230315 | 0.63 | 0.64 | 0.62 | 0.63 | 0% | 0% | 3.28% | 17519 | 0.011 | 3.07 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230314 | 0.62 | 0.64 | 0.62 | 0.63 | 1.61% | 0% | 3.28% | 46945 | 0.0295 | 9.36 | 0.63 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230313 | 0.61 | 0.63 | 0.6 | 0.62 | 1.64% | 0% | 1.64% | 34068 | 0.021 | 7.55 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230310 | 0.61 | 0.62 | 0.61 | 0.61 | -1.61% | 0% | 0% | 20753 | 0.0127 | 4.44 | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230309 | 0.63 | 0.63 | 0.61 | 0.62 | -1.59% | 1.64% | 1.64% | 28584 | 0.0175 | 6.3 | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230308 | 0.61 | 0.63 | 0.61 | 0.63 | 3.28% | 1.61% | 3.28% | 38605 | 0.024 | 8.87 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230307 | 0.62 | 0.64 | 0.61 | 0.61 | -1.61% | -1.61% | 0% | 40715 | 0.0254 | 9.48 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230306 | 0.61 | 0.62 | 0.6 | 0.62 | 1.64% | 1.64% | 1.64% | 26206 | 0.016 | 6.08 | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230303 | 0.61 | 0.62 | 0.6 | 0.61 | 0% | 0% | 0% | 19940 | 0.0122 | 4.75 | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230302 | 0.62 | 0.63 | 0.61 | 0.61 | -1.61% | -1.61% | 0% | 42704 | 0.0264 | 10.65 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230301 | 0.59 | 0.64 | 0.59 | 0.62 | 5.08% | 0% | 1.64% | 72213 | 0.0445 | 18.19 | 0.62 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230228 | 0.59 | 0.61 | 0.58 | 0.59 | 1.72% | 0% | -3.28% | 37050 | 0.022 | 9.1 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230227 | 0.59 | 0.59 | 0.57 | 0.58 | -1.69% | 0% | -4.92% | 21608 | 0.0126 | 5.74 | 0.58 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230224 | 0.57 | 0.59 | 0.57 | 0.59 | 1.72% | 1.72% | -3.28% | 25653 | 0.0149 | 6.89 | 0.58 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230223 | 0.59 | 0.6 | 0.57 | 0.58 | -1.69% | -1.69% | -4.92% | 31887 | 0.0187 | 8.09 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230222 | 0.56 | 0.6 | 0.56 | 0.59 | 5.36% | 0% | -3.28% | 56815 | 0.0335 | 13.8 | 0.59 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230221 | 0.55 | 0.57 | 0.55 | 0.56 | 1.82% | 0% | -8.2% | 40098 | 0.0226 | 8.9 | 0.56 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230220 | 0.54 | 0.55 | 0.53 | 0.55 | 3.77% | 1.85% | -9.84% | 19720 | 0.0107 | 3.98 | 0.54 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230217 | 0.55 | 0.55 | 0.53 | 0.53 | -3.64% | -1.85% | -13.11% | 32299 | 0.0173 | 6.29 | 0.54 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230216 | 0.56 | 0.57 | 0.54 | 0.55 | -1.79% | 0% | -9.84% | 33309 | 0.0184 | 6.7 | 0.55 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230215 | 0.54 | 0.56 | 0.54 | 0.56 | 3.7% | 1.82% | -8.2% | 39881 | 0.022 | 7.83 | 0.55 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230214 | 0.55 | 0.56 | 0.54 | 0.54 | -1.82% | 0% | -11.48% | 14520 | 0.0079 | 2.72 | 0.54 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230213 | 0.54 | 0.55 | 0.53 | 0.55 | 1.85% | 1.85% | -9.84% | 15509 | 0.0084 | 2.86 | 0.54 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230210 | 0.54 | 0.55 | 0.54 | 0.54 | -1.82% | 0% | -11.48% | 11899 | 0.0064 | 2.13 | 0.54 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230209 | 0.53 | 0.55 | 0.52 | 0.55 | 3.77% | 1.85% | -9.84% | 20888 | 0.0112 | 3.8 | 0.54 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230208 | 0.54 | 0.55 | 0.53 | 0.53 | -1.85% | -1.85% | -13.11% | 16958 | 0.0091 | 3.22 | 0.54 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230207 | 0.55 | 0.55 | 0.54 | 0.54 | -1.82% | 0% | -11.48% | 14957 | 0.0081 | 3.03 | 0.54 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230206 | 0.54 | 0.55 | 0.54 | 0.55 | 1.85% | 0% | -9.84% | 32684 | 0.0179 | 7.26 | 0.55 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230203 | 0.53 | 0.54 | 0.53 | 0.54 | 1.89% | 0% | -11.48% | 17682 | 0.0095 | 3.79 | 0.54 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230202 | 0.54 | 0.54 | 0.53 | 0.53 | -1.85% | -1.85% | -13.11% | 18581 | 0.01 | 4.16 | 0.54 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230201 | 0.52 | 0.54 | 0.52 | 0.54 | 3.85% | 1.89% | -11.48% | 29044 | 0.0155 | 7.26 | 0.53 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230131 | 0.52 | 0.53 | 0.52 | 0.52 | -1.89% | 0% | -14.75% | 13379 | 0.0069 | 3.62 | 0.52 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230130 | 0.52 | 0.54 | 0.52 | 0.53 | 1.92% | 0% | -13.11% | 27796 | 0.0147 | 8.07 | 0.53 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230120 | 0.51 | 0.52 | 0.51 | 0.52 | 1.96% | 0% | -14.75% | 17455 | 0.009 | 5.44 | 0.52 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230119 | 0.51 | 0.52 | 0.51 | 0.51 | 0% | 0% | -16.39% | 11794 | 0.006 | 7.7 | 0.51 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230118 | 0.5 | 0.51 | 0.5 | 0.51 | 2% | 0% | -16.39% | 14567 | 0.0074 | 4.64 | 0.51 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230117 | 0.5 | 0.5 | 0.5 | 0.5 | 0% | -1.96% | -18.03% | 5313 | 0.0027 | 1.66 | 0.51 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230116 | 0.5 | 0.51 | 0.5 | 0.5 | 0% | 0% | -18.03% | 9782 | 0.0049 | 2.99 | 0.5 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230113 | 0.49 | 0.5 | 0.49 | 0.5 | 0% | 0% | -18.03% | 3580 | 0.0018 | 1.24 | 0.5 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230112 | 0.49 | 0.5 | 0.49 | 0.5 | 2.04% | 2.04% | -18.03% | 7485 | 0.0037 | 2.49 | 0.49 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230111 | 0.51 | 0.52 | 0.49 | 0.49 | -3.92% | -2% | -19.67% | 25291 | 0.0127 | 8.59 | 0.5 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230110 | 0.51 | 0.52 | 0.5 | 0.51 | 0% | 0% | -16.39% | 9177 | 0.0047 | 3.25 | 0.51 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230109 | 0.51 | 0.52 | 0.5 | 0.51 | 0% | 2% | -16.39% | 7745 | 0.0039 | 2.76 | 0.5 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230106 | 0.51 | 0.51 | 0.5 | 0.51 | 0% | 0% | -16.39% | 7209 | 0.0037 | 2.75 | 0.51 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230105 | 0.51 | 0.51 | 0.5 | 0.51 | 0% | 0% | -16.39% | 11586 | 0.0059 | 4.76 | 0.51 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230104 | 0.52 | 0.52 | 0.5 | 0.51 | 0% | 0% | -16.39% | 17887 | 0.0091 | 7.51 | 0.51 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20230103 | 0.49 | 0.51 | 0.49 | 0.51 | 4.08% | 0% | -16.39% | 30627 | 0.0155 | 13.18 | 0.51 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221230 | 0.49 | 0.49 | 0.49 | 0.49 | 0% | 0% | -19.67% | 8621 | 0.0042 | 12.11 | 0.49 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221229 | 0.48 | 0.49 | 0.48 | 0.49 | 2.08% | 0% | -19.67% | 4069 | 0.002 | 1.67 | 0.49 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221228 | 0.48 | 0.49 | 0.48 | 0.48 | -2.04% | -2.04% | -21.31% | 6763 | 0.0033 | 2.67 | 0.49 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221227 | 0.49 | 0.49 | 0.48 | 0.49 | 0% | 2.08% | -19.67% | 5439 | 0.0026 | 1.8 | 0.48 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221226 | 0.48 | 0.49 | 0.48 | 0.49 | 2.08% | 0% | -19.67% | 10277 | 0.005 | 3.32 | 0.49 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221223 | 0.48 | 0.49 | 0.48 | 0.48 | 0% | -2.04% | -21.31% | 22559 | 0.011 | 6.83 | 0.49 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221222 | 0.48 | 0.49 | 0.48 | 0.48 | 0% | -2.04% | -21.31% | 10495 | 0.0051 | 2.88 | 0.49 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221221 | 0.48 | 0.49 | 0.48 | 0.48 | 0% | 0% | -21.31% | 9897 | 0.0048 | 2.51 | 0.48 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221220 | 0.52 | 0.52 | 0.48 | 0.48 | -5.88% | -2.04% | -21.31% | 37206 | 0.0181 | 9.17 | 0.49 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221219 | 0.52 | 0.52 | 0.5 | 0.51 | 0% | 0% | -16.39% | 18366 | 0.0094 | 4.5 | 0.51 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221216 | 0.53 | 0.53 | 0.51 | 0.51 | -3.77% | -1.92% | -16.39% | 32036 | 0.0166 | 7.58 | 0.52 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221215 | 0.51 | 0.54 | 0.51 | 0.53 | 3.92% | 0% | -13.11% | 46895 | 0.0249 | 11.09 | 0.53 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221214 | 0.5 | 0.53 | 0.5 | 0.51 | 2% | -1.92% | -16.39% | 61390 | 0.032 | 41.93 | 0.52 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221213 | 0.51 | 0.51 | 0.5 | 0.5 | -1.96% | 0% | -18.03% | 18656 | 0.0093 | 4.39 | 0.5 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221212 | 0.49 | 0.52 | 0.49 | 0.51 | 4.08% | 0% | -16.39% | 36283 | 0.0185 | 8.54 | 0.51 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221209 | 0.49 | 0.49 | 0.48 | 0.49 | 0% | 0% | -19.67% | 11288 | 0.0055 | 2.65 | 0.49 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221208 | 0.5 | 0.5 | 0.49 | 0.49 | -2% | -2% | -19.67% | 12516 | 0.0062 | 3.26 | 0.5 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221207 | 0.5 | 0.51 | 0.5 | 0.5 | 0% | -1.96% | -18.03% | 12068 | 0.0061 | 3.44 | 0.51 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221206 | 0.51 | 0.52 | 0.5 | 0.5 | -3.85% | 0% | -18.03% | 22330 | 0.0112 | 6.46 | 0.5 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221205 | 0.5 | 0.52 | 0.5 | 0.52 | 4% | 1.96% | -14.75% | 48788 | 0.0251 | 15.36 | 0.51 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221202 | 0.49 | 0.5 | 0.48 | 0.5 | 2.04% | 0% | -18.03% | 29420 | 0.0146 | 9.45 | 0.5 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221201 | 0.47 | 0.49 | 0.47 | 0.49 | 4.26% | 2.08% | -19.67% | 16030 | 0.0077 | 5.01 | 0.48 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221130 | 0.48 | 0.48 | 0.47 | 0.47 | -2.08% | 0% | -22.95% | 9817 | 0.0046 | 3.06 | 0.47 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221129 | 0.46 | 0.48 | 0.46 | 0.48 | 2.13% | 0% | -21.31% | 11721 | 0.0056 | 3.51 | 0.48 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221128 | 0.47 | 0.47 | 0.46 | 0.47 | 0% | 2.17% | -22.95% | 7796 | 0.0036 | 2.07 | 0.46 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221125 | 0.47 | 0.47 | 0.47 | 0.47 | 0% | -2.08% | -22.95% | 4592 | 0.0022 | 1.2 | 0.48 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221124 | 0.47 | 0.48 | 0.47 | 0.47 | 0% | -2.08% | -22.95% | 5847 | 0.0028 | 1.41 | 0.48 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221123 | 0.48 | 0.48 | 0.46 | 0.47 | -2.08% | 0% | -22.95% | 14744 | 0.0069 | 3.31 | 0.47 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221122 | 0.48 | 0.49 | 0.48 | 0.48 | -2.04% | 0% | -21.31% | 13217 | 0.0064 | 3.01 | 0.48 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221121 | 0.5 | 0.5 | 0.48 | 0.49 | -2% | 2.08% | -19.67% | 11389 | 0.0055 | 2.46 | 0.48 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221118 | 0.51 | 0.51 | 0.49 | 0.5 | -1.96% | 0% | -18.03% | 20596 | 0.0103 | 4.45 | 0.5 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221117 | 0.49 | 0.51 | 0.48 | 0.51 | 4.08% | 2% | -16.39% | 38716 | 0.0193 | 8.03 | 0.5 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221116 | 0.49 | 0.5 | 0.48 | 0.49 | 0% | 0% | -19.67% | 22028 | 0.0107 | 4.39 | 0.49 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221115 | 0.48 | 0.49 | 0.47 | 0.49 | 2.08% | 0% | -19.67% | 25201 | 0.0123 | 4.92 | 0.49 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221114 | 0.47 | 0.48 | 0.46 | 0.48 | 4.35% | 0% | -21.31% | 27335 | 0.013 | 5.34 | 0.48 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221111 | 0.47 | 0.47 | 0.46 | 0.46 | 0% | -2.13% | -24.59% | 13086 | 0.0061 | 2.39 | 0.47 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221110 | 0.46 | 0.47 | 0.46 | 0.46 | -2.13% | -2.13% | -24.59% | 14160 | 0.0066 | 2.43 | 0.47 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221109 | 0.46 | 0.47 | 0.46 | 0.47 | 0% | 0% | -22.95% | 13028 | 0.0061 | 1.93 | 0.47 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221108 | 0.45 | 0.47 | 0.45 | 0.47 | 2.17% | 0% | -22.95% | 20633 | 0.0096 | 2.81 | 0.47 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221107 | 0.46 | 0.46 | 0.45 | 0.46 | 0% | 0% | -24.59% | 8509 | 0.0039 | 1.11 | 0.46 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221104 | 0.46 | 0.46 | 0.45 | 0.46 | 0% | 0% | -24.59% | 8633 | 0.004 | 1.13 | 0.46 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221103 | 0.45 | 0.46 | 0.45 | 0.46 | 0% | 0% | -24.59% | 16019 | 0.0073 | 2.18 | 0.46 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221102 | 0.46 | 0.46 | 0.45 | 0.46 | 2.22% | 2.22% | -24.59% | 12665 | 0.0057 | 1.74 | 0.45 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221101 | 0.46 | 0.46 | 0.44 | 0.45 | -2.17% | 0% | -26.23% | 36125 | 0.0163 | 5.31 | 0.45 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221031 | 0.42 | 0.46 | 0.42 | 0.46 | 9.52% | 0% | -24.59% | 66858 | 0.0305 | 10.57 | 0.46 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221028 | 0.42 | 0.42 | 0.42 | 0.42 | 0% | 2.44% | -31.15% | 3869 | 0.0016 | 0.6 | 0.41 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221027 | 0.42 | 0.42 | 0.42 | 0.42 | 0% | 2.44% | -31.15% | 2903 | 0.0012 | 0.5 | 0.41 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221026 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 0% | -31.15% | 4506 | 0.0019 | 1 | 0.42 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221025 | 0.41 | 0.41 | 0.41 | 0.41 | 0% | 5.13% | -32.79% | 1817 | 0.0007 | 0.43 | 0.39 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221024 | 0.42 | 0.43 | 0.4 | 0.41 | -2.38% | 0% | -32.79% | 7742 | 0.0032 | 2.34 | 0.41 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221021 | 0.43 | 0.43 | 0.42 | 0.42 | -2.33% | -2.33% | -31.15% | 3717 | 0.0016 | 1.27 | 0.43 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221020 | 0.43 | 0.43 | 0.42 | 0.43 | 2.38% | 2.38% | -29.51% | 4062 | 0.0017 | 1.39 | 0.42 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221019 | 0.43 | 0.43 | 0.42 | 0.42 | -2.33% | 0% | -31.15% | 4976 | 0.0021 | 1.78 | 0.42 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221018 | 0.43 | 0.43 | 0.43 | 0.43 | 0% | -4.44% | -29.51% | 2227 | 0.001 | 0.85 | 0.45 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20221017 | 0.43 | 0.44 | 0.43 | 0.43 | 0% | 2.38% | -29.51% | 4236 | 0.0018 | 1.53 | 0.42 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0% |
20220720 | 0.49 | 0.49 | 0.48 | 0.49 | 0% | 0% | -19.67% | 6562 | 0.0032 | 123.55 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220719 | 0.49 | 0.49 | 0.48 | 0.49 | 0% | 0% | -19.67% | 5939 | 0.0029 | 111.97 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220718 | 0.48 | 0.49 | 0.48 | 0.49 | 2.08% | 2.08% | -19.67% | 8867 | 0.0043 | 166.02 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220715 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | 0% | -21.31% | 11011 | 0.0053 | 204.63 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220714 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | -2.04% | -21.31% | 3888 | 0.0019 | 73.36 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220713 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | 0% | -21.31% | 3152 | 0.0015 | 57.92 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220712 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | 0% | -21.31% | 3348 | 0.0016 | 61.78 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220711 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | 2.13% | -21.31% | 4450 | 0.0021 | 81.08 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220708 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | 0% | -21.31% | 4171 | 0.002 | 77.22 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220707 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | 0% | -21.31% | 6661 | 0.0032 | 123.55 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220706 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | 2.13% | -21.31% | 5700 | 0.0027 | 104.25 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220705 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | -2.04% | -21.31% | 6141 | 0.003 | 115.83 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220704 | 0.48 | 0.49 | 0.48 | 0.48 | 0% | 2.13% | -21.31% | 3798 | 0.0018 | 69.5 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220701 | 0.48 | 0.49 | 0.48 | 0.48 | -2.04% | -2.04% | -21.31% | 3493 | 0.0017 | 65.64 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220630 | 0.48 | 0.49 | 0.48 | 0.49 | 2.08% | 0% | -19.67% | 7986 | 0.0039 | 150.58 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220629 | 0.48 | 0.49 | 0.48 | 0.48 | 0% | -2.04% | -21.31% | 9837 | 0.0048 | 185.33 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220628 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | 0% | -21.31% | 7148 | 0.0034 | 131.27 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220627 | 0.49 | 0.49 | 0.48 | 0.48 | 0% | 0% | -21.31% | 8789 | 0.0042 | 162.16 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220624 | 0.48 | 0.5 | 0.48 | 0.49 | 2.08% | 0% | -19.67% | 30586 | 0.015 | 579.15 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220623 | 0.47 | 0.48 | 0.47 | 0.48 | 2.13% | 2.13% | -21.31% | 5791 | 0.0027 | 104.25 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220622 | 0.48 | 0.48 | 0.47 | 0.47 | -2.08% | -4.08% | -22.95% | 2869 | 0.0014 | 54.05 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220621 | 0.48 | 0.48 | 0.47 | 0.48 | 0% | 0% | -21.31% | 3774 | 0.0018 | 69.5 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220620 | 0.48 | 0.48 | 0.47 | 0.48 | 0% | 2.13% | -21.31% | 6545 | 0.0031 | 119.69 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220617 | 0.48 | 0.48 | 0.47 | 0.48 | 0% | 0% | -21.31% | 6605 | 0.0032 | 123.55 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220616 | 0.48 | 0.49 | 0.48 | 0.48 | 0% | 0% | -21.31% | 12327 | 0.0059 | 227.8 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220615 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | 0% | -21.31% | 8271 | 0.004 | 154.44 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220614 | 0.47 | 0.48 | 0.47 | 0.48 | 0% | 2.13% | -21.31% | 6615 | 0.0031 | 119.69 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220613 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | 2.13% | -21.31% | 3420 | 0.0016 | 61.78 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220610 | 0.48 | 0.48 | 0.47 | 0.48 | 0% | 2.13% | -21.31% | 3843 | 0.0018 | 69.5 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220609 | 0.48 | 0.48 | 0.47 | 0.48 | 0% | 2.13% | -21.31% | 4898 | 0.0023 | 88.8 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220608 | 0.48 | 0.49 | 0.48 | 0.48 | 0% | 0% | -21.31% | 9201 | 0.0044 | 169.88 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220607 | 0.49 | 0.49 | 0.48 | 0.48 | -2.04% | -2.04% | -21.31% | 6801 | 0.0033 | 127.41 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220606 | 0.49 | 0.49 | 0.48 | 0.49 | 2.08% | 0% | -19.67% | 16201 | 0.0079 | 305.02 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220602 | 0.48 | 0.48 | 0.47 | 0.48 | 0% | 0% | -21.31% | 7960 | 0.0038 | 146.72 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220601 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | -2.04% | -21.31% | 3481 | 0.0017 | 65.64 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220531 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | 0% | -21.31% | 5031 | 0.0024 | 92.66 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220530 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | 2.13% | -21.31% | 5505 | 0.0026 | 100.39 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220527 | 0.48 | 0.48 | 0.47 | 0.48 | 2.13% | 2.13% | -21.31% | 4686 | 0.0022 | 84.94 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220526 | 0.48 | 0.48 | 0.47 | 0.47 | -2.08% | 2.17% | -22.95% | 6032 | 0.0028 | 108.11 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220525 | 0.46 | 0.48 | 0.46 | 0.48 | 2.13% | 2.13% | -21.31% | 4942 | 0.0023 | 88.8 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220524 | 0.48 | 0.48 | 0.47 | 0.47 | -2.08% | 0% | -22.95% | 12702 | 0.006 | 231.66 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220523 | 0.49 | 0.5 | 0.47 | 0.48 | -2.04% | 0% | -21.31% | 37251 | 0.0179 | 691.12 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220520 | 0.49 | 0.49 | 0.49 | 0.49 | 0% | 0% | -19.67% | 6722 | 0.0033 | 127.41 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220519 | 0.49 | 0.49 | 0.48 | 0.49 | 0% | 2.08% | -19.67% | 5204 | 0.0025 | 96.53 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220518 | 0.49 | 0.5 | 0.49 | 0.49 | 0% | -2% | -19.67% | 6258 | 0.0031 | 119.69 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220517 | 0.49 | 0.49 | 0.48 | 0.49 | 0% | -2% | -19.67% | 4005 | 0.002 | 77.22 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220516 | 0.49 | 0.49 | 0.48 | 0.49 | 0% | 4.26% | -19.67% | 3383 | 0.0016 | 61.78 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220513 | 0.49 | 0.49 | 0.48 | 0.49 | 2.08% | 2.08% | -19.67% | 3534 | 0.0017 | 65.64 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220512 | 0.49 | 0.5 | 0.48 | 0.48 | -2.04% | -2.04% | -21.31% | 6332 | 0.0031 | 119.69 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220511 | 0.48 | 0.5 | 0.48 | 0.49 | 0% | 0% | -19.67% | 9984 | 0.0049 | 189.19 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220510 | 0.48 | 0.5 | 0.48 | 0.49 | 2.08% | 0% | -19.67% | 10520 | 0.0052 | 200.77 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220509 | 0.48 | 0.49 | 0.47 | 0.48 | 0% | 2.13% | -21.31% | 3808 | 0.0018 | 69.5 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220506 | 0.48 | 0.49 | 0.47 | 0.48 | 0% | 0% | -21.31% | 13214 | 0.0063 | 243.24 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220505 | 0.48 | 0.49 | 0.48 | 0.48 | 0% | 0% | -21.31% | 7460 | 0.0036 | 139 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220429 | 0.48 | 0.48 | 0.47 | 0.48 | 2.13% | 0% | -21.31% | 11073 | 0.0053 | 204.63 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220428 | 0.48 | 0.48 | 0.47 | 0.47 | -2.08% | 0% | -22.95% | 10250 | 0.0048 | 185.33 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220427 | 0.46 | 0.48 | 0.46 | 0.48 | 4.35% | 2.13% | -21.31% | 15615 | 0.0074 | 285.71 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220426 | 0.48 | 0.48 | 0.46 | 0.46 | -2.13% | -2.13% | -24.59% | 10466 | 0.0049 | 189.19 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220425 | 0.49 | 0.49 | 0.47 | 0.47 | -4.08% | -2.08% | -22.95% | 20753 | 0.0099 | 382.24 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220422 | 0.49 | 0.5 | 0.49 | 0.49 | 0% | -2% | -19.67% | 9835 | 0.0049 | 189.19 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220421 | 0.51 | 0.51 | 0.49 | 0.49 | -3.92% | -2% | -19.67% | 18444 | 0.0092 | 355.21 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220420 | 0.5 | 0.52 | 0.5 | 0.51 | 4.08% | 0% | -16.39% | 35909 | 0.0184 | 710.42 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220419 | 0.48 | 0.49 | 0.48 | 0.49 | 2.08% | 0% | -19.67% | 11508 | 0.0056 | 216.22 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220418 | 0.48 | 0.49 | 0.47 | 0.48 | 0% | -2.04% | -21.31% | 4280 | 0.0021 | 81.08 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220415 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | 0% | -21.31% | 10684 | 0.0051 | 196.91 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220414 | 0.48 | 0.49 | 0.48 | 0.48 | 0% | 0% | -21.31% | 7644 | 0.0037 | 142.86 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220413 | 0.49 | 0.49 | 0.48 | 0.48 | -2.04% | 0% | -21.31% | 15915 | 0.0077 | 297.3 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220412 | 0.5 | 0.5 | 0.48 | 0.49 | -2% | 0% | -19.67% | 23507 | 0.0115 | 444.02 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220411 | 0.5 | 0.5 | 0.5 | 0.5 | 0% | 0% | -18.03% | 10669 | 0.0053 | 204.63 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220408 | 0.5 | 0.5 | 0.5 | 0.5 | 0% | 0% | -18.03% | 14534 | 0.0073 | 281.85 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220407 | 0.52 | 0.52 | 0.5 | 0.5 | -3.85% | 0% | -18.03% | 24641 | 0.0124 | 478.76 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220401 | 0.53 | 0.53 | 0.51 | 0.52 | -1.89% | 0% | -14.75% | 24750 | 0.0129 | 498.07 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220331 | 0.53 | 0.54 | 0.52 | 0.53 | 0% | 0% | -13.11% | 15594 | 0.0083 | 320.46 | 0.53 | -11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220330 | 0.53 | 0.53 | 0.52 | 0.53 | 0% | 0% | -13.11% | 11787 | 0.0062 | 239.38 | 0.53 | -11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220329 | 0.53 | 0.54 | 0.52 | 0.53 | -1.85% | 0% | -13.11% | 25090 | 0.0132 | 509.65 | 0.53 | -11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220328 | 0.52 | 0.54 | 0.52 | 0.54 | 3.85% | 1.89% | -11.48% | 34045 | 0.018 | 694.98 | 0.53 | -11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220325 | 0.51 | 0.53 | 0.51 | 0.52 | 0% | 0% | -14.75% | 24041 | 0.0126 | 486.49 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220324 | 0.52 | 0.52 | 0.51 | 0.52 | 1.96% | 1.96% | -14.75% | 10425 | 0.0053 | 204.63 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220323 | 0.51 | 0.52 | 0.51 | 0.51 | 0% | 0% | -16.39% | 18938 | 0.0097 | 374.52 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220322 | 0.54 | 0.56 | 0.51 | 0.51 | -5.56% | -5.56% | -16.39% | 66298 | 0.0356 | 1374.52 | 0.54 | -10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220321 | 0.52 | 0.55 | 0.51 | 0.54 | 3.85% | 0% | -11.48% | 38934 | 0.0209 | 806.95 | 0.54 | -10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220318 | 0.52 | 0.52 | 0.51 | 0.52 | 0% | 0% | -14.75% | 19727 | 0.0102 | 393.82 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220317 | 0.51 | 0.52 | 0.51 | 0.52 | 1.96% | 1.96% | -14.75% | 41412 | 0.0212 | 818.53 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220316 | 0.48 | 0.51 | 0.48 | 0.51 | 6.25% | 2% | -16.39% | 45501 | 0.0227 | 876.45 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220315 | 0.49 | 0.5 | 0.48 | 0.48 | -4% | 0% | -21.31% | 24002 | 0.0116 | 447.88 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220311 | 0.5 | 0.51 | 0.49 | 0.5 | 0% | 0% | -18.03% | 9740 | 0.0049 | 189.19 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220310 | 0.51 | 0.51 | 0.5 | 0.5 | 0% | 0% | -18.03% | 20842 | 0.0105 | 405.41 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220309 | 0.49 | 0.51 | 0.48 | 0.5 | 0% | 0% | -18.03% | 33088 | 0.0164 | 633.2 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220308 | 0.49 | 0.51 | 0.49 | 0.5 | 2.04% | 0% | -18.03% | 39283 | 0.0198 | 764.48 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220307 | 0.48 | 0.49 | 0.48 | 0.49 | 2.08% | 0% | -19.67% | 8151 | 0.004 | 154.44 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220304 | 0.5 | 0.5 | 0.48 | 0.48 | -4% | 0% | -21.31% | 18583 | 0.009 | 347.49 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220303 | 0.5 | 0.5 | 0.5 | 0.5 | 0% | 0% | -18.03% | 9871 | 0.0049 | 189.19 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220302 | 0.5 | 0.5 | 0.49 | 0.5 | 0% | 0% | -18.03% | 10550 | 0.0053 | 204.63 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220301 | 0.49 | 0.51 | 0.49 | 0.5 | 0% | 0% | -18.03% | 31630 | 0.0159 | 613.9 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220228 | 0.49 | 0.5 | 0.48 | 0.5 | 2.04% | 2.04% | -18.03% | 15421 | 0.0075 | 289.58 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220225 | 0.48 | 0.5 | 0.48 | 0.49 | 2.08% | 0% | -19.67% | 20511 | 0.0101 | 389.96 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220224 | 0.5 | 0.51 | 0.48 | 0.48 | -5.88% | -2.04% | -21.31% | 49866 | 0.0245 | 945.95 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220223 | 0.51 | 0.53 | 0.5 | 0.51 | -1.92% | 0% | -16.39% | 57278 | 0.0294 | 1135.14 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220222 | 0.53 | 0.55 | 0.52 | 0.52 | -3.7% | -1.89% | -14.75% | 61118 | 0.0323 | 1247.1 | 0.53 | -11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220221 | 0.51 | 0.54 | 0.51 | 0.54 | 10.2% | 3.85% | -11.48% | 70147 | 0.0367 | 1416.99 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220218 | 0.47 | 0.5 | 0.47 | 0.49 | 4.26% | 0% | -19.67% | 58375 | 0.0284 | 1096.53 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220217 | 0.47 | 0.47 | 0.46 | 0.47 | 0% | 4.44% | -22.95% | 2656 | 0.0012 | 46.33 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220216 | 0.46 | 0.47 | 0.46 | 0.47 | 2.17% | -2.08% | -22.95% | 3756 | 0.0018 | 69.5 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220215 | 0.46 | 0.47 | 0.46 | 0.46 | 0% | 0% | -24.59% | 3496 | 0.0016 | 61.78 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220214 | 0.46 | 0.47 | 0.46 | 0.46 | 0% | 0% | -24.59% | 5621 | 0.0026 | 100.39 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220211 | 0.46 | 0.47 | 0.46 | 0.46 | -2.13% | -2.13% | -24.59% | 6410 | 0.003 | 115.83 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220210 | 0.47 | 0.47 | 0.46 | 0.47 | 0% | 0% | -22.95% | 6976 | 0.0033 | 127.41 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20220209 | 0.46 | 0.47 | 0.46 | 0.47 | 0% | 0% | -22.95% | 12940 | 0.0061 | 235.52 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211203 | 0.42 | 0.43 | 0.42 | 0.43 | 2.38% | 2.38% | -29.51% | 5467 | 0.0023 | 88.8 | 0.42 | -30% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211202 | 0.42 | 0.42 | 0.42 | 0.42 | 0% | 0% | -31.15% | 7082 | 0.003 | 115.83 | 0.42 | -30% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211201 | 0.43 | 0.43 | 0.42 | 0.42 | 0% | 0% | -31.15% | 27978 | 0.0117 | 451.74 | 0.42 | -30% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211130 | 0.44 | 0.44 | 0.42 | 0.42 | -4.55% | -2.33% | -31.15% | 40186 | 0.0172 | 664.09 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211129 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | 2.33% | -27.87% | 8558 | 0.0037 | 142.86 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211126 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | -2.22% | -27.87% | 3555 | 0.0016 | 61.78 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211125 | 0.45 | 0.45 | 0.44 | 0.44 | -2.22% | -2.22% | -27.87% | 4013 | 0.0018 | 69.5 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211124 | 0.45 | 0.46 | 0.45 | 0.45 | 0% | 2.27% | -26.23% | 5643 | 0.0025 | 96.53 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211123 | 0.45 | 0.46 | 0.45 | 0.45 | 0% | 2.27% | -26.23% | 2739 | 0.0012 | 46.33 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211122 | 0.45 | 0.46 | 0.45 | 0.45 | 0% | 0% | -26.23% | 7083 | 0.0032 | 123.55 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211119 | 0.45 | 0.46 | 0.45 | 0.45 | 0% | -2.17% | -26.23% | 4324 | 0.002 | 77.22 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211118 | 0.46 | 0.46 | 0.45 | 0.45 | -2.17% | 0% | -26.23% | 6196 | 0.0028 | 108.11 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211117 | 0.45 | 0.46 | 0.45 | 0.46 | 2.22% | 2.22% | -24.59% | 10907 | 0.0049 | 189.19 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211116 | 0.44 | 0.45 | 0.44 | 0.45 | 2.27% | 0% | -26.23% | 4176 | 0.0019 | 73.36 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211115 | 0.44 | 0.45 | 0.44 | 0.44 | 0% | -2.22% | -27.87% | 5513 | 0.0025 | 96.53 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211112 | 0.43 | 0.44 | 0.43 | 0.44 | 2.33% | 0% | -27.87% | 5977 | 0.0026 | 100.39 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211111 | 0.43 | 0.43 | 0.43 | 0.43 | 0% | 0% | -29.51% | 2574 | 0.0011 | 42.47 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211110 | 0.43 | 0.43 | 0.42 | 0.43 | 0% | -2.27% | -29.51% | 4329 | 0.0019 | 73.36 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211109 | 0.43 | 0.44 | 0.43 | 0.43 | 0% | 4.88% | -29.51% | 1449 | 0.0006 | 23.17 | 0.41 | -31.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211108 | 0.43 | 0.44 | 0.43 | 0.43 | 0% | 7.5% | -29.51% | 1008 | 0.0004 | 15.44 | 0.4 | -33.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211105 | 0.43 | 0.44 | 0.43 | 0.43 | 0% | 0% | -29.51% | 2536 | 0.0011 | 42.47 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211104 | 0.43 | 0.43 | 0.43 | 0.43 | 0% | 4.88% | -29.51% | 1965 | 0.0008 | 30.89 | 0.41 | -31.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211103 | 0.43 | 0.43 | 0.42 | 0.43 | 0% | 2.38% | -29.51% | 3799 | 0.0016 | 61.78 | 0.42 | -30% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211102 | 0.44 | 0.44 | 0.42 | 0.43 | -2.27% | -2.27% | -29.51% | 7763 | 0.0034 | 131.27 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211101 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 0% | -27.87% | 2251 | 0.001 | 38.61 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211029 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 2.33% | -27.87% | 3515 | 0.0015 | 57.92 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211028 | 0.45 | 0.46 | 0.43 | 0.44 | -2.22% | 0% | -27.87% | 10387 | 0.0046 | 177.61 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211027 | 0.46 | 0.46 | 0.45 | 0.45 | -2.17% | 2.27% | -26.23% | 4058 | 0.0018 | 69.5 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211026 | 0.45 | 0.46 | 0.45 | 0.46 | 0% | 2.22% | -24.59% | 3517 | 0.0016 | 61.78 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211025 | 0.45 | 0.46 | 0.45 | 0.46 | 2.22% | 0% | -24.59% | 6994 | 0.0032 | 123.55 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211022 | 0.45 | 0.46 | 0.45 | 0.45 | 0% | -2.17% | -26.23% | 4978 | 0.0023 | 88.8 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211021 | 0.46 | 0.46 | 0.45 | 0.45 | 0% | 0% | -26.23% | 3589 | 0.0016 | 61.78 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211020 | 0.45 | 0.45 | 0.44 | 0.45 | 2.27% | 0% | -26.23% | 9858 | 0.0044 | 169.88 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211019 | 0.44 | 0.45 | 0.44 | 0.44 | 0% | 4.76% | -27.87% | 1425 | 0.0006 | 23.17 | 0.42 | -30% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211018 | 0.45 | 0.45 | 0.44 | 0.44 | 0% | 0% | -27.87% | 4063 | 0.0018 | 69.5 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211015 | 0.44 | 0.45 | 0.44 | 0.44 | 0% | -2.22% | -27.87% | 6053 | 0.0027 | 104.25 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211014 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 2.33% | -27.87% | 2086 | 0.0009 | 34.75 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211013 | 0.44 | 0.45 | 0.44 | 0.44 | -2.22% | 0% | -27.87% | 5040 | 0.0022 | 84.94 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211012 | 0.46 | 0.46 | 0.44 | 0.45 | 0% | 2.27% | -26.23% | 5404 | 0.0024 | 92.66 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211011 | 0.46 | 0.46 | 0.45 | 0.45 | 0% | -4.26% | -26.23% | 2580 | 0.0012 | 46.33 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20211008 | 0.46 | 0.46 | 0.45 | 0.45 | 0% | -2.17% | -26.23% | 4780 | 0.0022 | 84.94 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210930 | 0.45 | 0.46 | 0.45 | 0.45 | 0% | 0% | -26.23% | 4197 | 0.0019 | 73.36 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210929 | 0.45 | 0.45 | 0.44 | 0.45 | 0% | 2.27% | -26.23% | 4293 | 0.0019 | 73.36 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210928 | 0.46 | 0.46 | 0.44 | 0.45 | 0% | 2.27% | -26.23% | 7000 | 0.0031 | 119.69 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210927 | 0.46 | 0.46 | 0.45 | 0.45 | 0% | 2.27% | -26.23% | 3835 | 0.0017 | 65.64 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210924 | 0.45 | 0.46 | 0.45 | 0.45 | 0% | -2.17% | -26.23% | 8694 | 0.004 | 154.44 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210923 | 0.45 | 0.45 | 0.44 | 0.45 | 0% | 0% | -26.23% | 7274 | 0.0033 | 127.41 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210922 | 0.45 | 0.45 | 0.44 | 0.45 | 0% | -2.17% | -26.23% | 3266 | 0.0015 | 57.92 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210917 | 0.46 | 0.46 | 0.44 | 0.45 | -2.17% | 0% | -26.23% | 10515 | 0.0047 | 181.47 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210916 | 0.46 | 0.47 | 0.45 | 0.46 | 0% | 2.22% | -24.59% | 6619 | 0.003 | 115.83 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210915 | 0.47 | 0.47 | 0.46 | 0.46 | 0% | 0% | -24.59% | 6314 | 0.0029 | 111.97 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210914 | 0.47 | 0.47 | 0.46 | 0.46 | 0% | 0% | -24.59% | 7167 | 0.0033 | 127.41 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210913 | 0.46 | 0.47 | 0.46 | 0.46 | 0% | 2.22% | -24.59% | 3522 | 0.0016 | 61.78 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210910 | 0.46 | 0.47 | 0.46 | 0.46 | -2.13% | 0% | -24.59% | 6574 | 0.003 | 115.83 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210909 | 0.46 | 0.47 | 0.46 | 0.47 | 2.17% | 0% | -22.95% | 9130 | 0.0043 | 166.02 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210908 | 0.46 | 0.47 | 0.46 | 0.46 | 0% | 0% | -24.59% | 8213 | 0.0038 | 146.72 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210907 | 0.45 | 0.46 | 0.45 | 0.46 | 0% | 0% | -24.59% | 7646 | 0.0035 | 135.14 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210906 | 0.45 | 0.46 | 0.45 | 0.46 | 0% | 0% | -24.59% | 5709 | 0.0026 | 100.39 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210729 | 0.43 | 0.43 | 0.42 | 0.43 | 2.38% | -2.27% | -29.51% | 2048 | 0.0009 | 34.75 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210728 | 0.44 | 0.44 | 0.41 | 0.42 | -2.33% | -2.33% | -31.15% | 3252 | 0.0014 | 54.05 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210727 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | 0% | -27.87% | 3642 | 0.0016 | 61.78 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210726 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | -2.22% | -27.87% | 3143 | 0.0014 | 54.05 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210723 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 2.33% | -27.87% | 2793 | 0.0012 | 46.33 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210722 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 4.76% | -27.87% | 1185 | 0.0005 | 19.31 | 0.42 | -30% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210721 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | -2.22% | -27.87% | 1775 | 0.0008 | 30.89 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210720 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 0% | -27.87% | 2251 | 0.001 | 38.61 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210719 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 0% | -27.87% | 2030 | 0.0009 | 34.75 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210716 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | -2.22% | -27.87% | 5168 | 0.0023 | 88.8 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210715 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | 0% | -27.87% | 4082 | 0.0018 | 69.5 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210714 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | 4.76% | -27.87% | 2383 | 0.001 | 38.61 | 0.42 | -30% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210713 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | 0% | -27.87% | 4775 | 0.0021 | 81.08 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210712 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | 0% | -27.87% | 8477 | 0.0037 | 142.86 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210709 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | 2.33% | -27.87% | 10401 | 0.0045 | 173.75 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210708 | 0.45 | 0.45 | 0.44 | 0.44 | -2.22% | 7.32% | -27.87% | 1461 | 0.0006 | 23.17 | 0.41 | -31.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210707 | 0.45 | 0.45 | 0.44 | 0.45 | 0% | 2.27% | -26.23% | 3406 | 0.0015 | 57.92 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210706 | 0.44 | 0.45 | 0.44 | 0.45 | 2.27% | 0% | -26.23% | 4430 | 0.002 | 77.22 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210705 | 0.44 | 0.45 | 0.44 | 0.44 | 0% | -6.38% | -27.87% | 1500 | 0.0007 | 27.03 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210702 | 0.44 | 0.45 | 0.44 | 0.44 | 0% | 0% | -27.87% | 4131 | 0.0018 | 69.5 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210701 | 0.45 | 0.45 | 0.44 | 0.44 | -2.22% | 0% | -27.87% | 4555 | 0.002 | 77.22 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210630 | 0.45 | 0.45 | 0.45 | 0.45 | 0% | 2.27% | -26.23% | 3408 | 0.0015 | 57.92 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210629 | 0.45 | 0.45 | 0.45 | 0.45 | 0% | -2.17% | -26.23% | 3040 | 0.0014 | 54.05 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210628 | 0.45 | 0.45 | 0.45 | 0.45 | 0% | -2.17% | -26.23% | 5232 | 0.0024 | 92.66 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210625 | 0.45 | 0.45 | 0.44 | 0.45 | 0% | 0% | -26.23% | 6610 | 0.003 | 115.83 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210624 | 0.45 | 0.45 | 0.44 | 0.45 | 0% | 0% | -26.23% | 4902 | 0.0022 | 84.94 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210623 | 0.45 | 0.46 | 0.45 | 0.45 | 0% | 0% | -26.23% | 3581 | 0.0016 | 61.78 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210622 | 0.46 | 0.46 | 0.45 | 0.45 | -2.17% | -2.17% | -26.23% | 7001 | 0.0032 | 123.55 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210621 | 0.45 | 0.46 | 0.45 | 0.46 | 2.22% | 2.22% | -24.59% | 8150 | 0.0037 | 142.86 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210618 | 0.44 | 0.45 | 0.44 | 0.45 | 2.27% | 0% | -26.23% | 7617 | 0.0034 | 131.27 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210617 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | -2.22% | -27.87% | 3098 | 0.0014 | 54.05 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210616 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 2.33% | -27.87% | 3966 | 0.0017 | 65.64 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210615 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 2.33% | -27.87% | 3683 | 0.0016 | 61.78 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210611 | 0.44 | 0.45 | 0.44 | 0.44 | 0% | -4.35% | -27.87% | 3733 | 0.0017 | 65.64 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210610 | 0.44 | 0.45 | 0.44 | 0.44 | 0% | 0% | -27.87% | 8176 | 0.0036 | 139 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210609 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 0% | -27.87% | 7445 | 0.0033 | 127.41 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210608 | 0.43 | 0.44 | 0.43 | 0.44 | 2.33% | 2.33% | -27.87% | 5146 | 0.0022 | 84.94 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210607 | 0.43 | 0.43 | 0.43 | 0.43 | 0% | -2.27% | -29.51% | 2257 | 0.001 | 38.61 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210604 | 0.43 | 0.43 | 0.42 | 0.43 | 0% | -2.27% | -29.51% | 2749 | 0.0012 | 46.33 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210603 | 0.42 | 0.44 | 0.42 | 0.43 | 0% | 0% | -29.51% | 7482 | 0.0032 | 123.55 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210602 | 0.42 | 0.43 | 0.42 | 0.43 | 2.38% | 2.38% | -29.51% | 5232 | 0.0022 | 84.94 | 0.42 | -30% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210601 | 0.42 | 0.42 | 0.41 | 0.42 | 0% | -2.33% | -31.15% | 1645 | 0.0007 | 27.03 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210531 | 0.42 | 0.42 | 0.4 | 0.42 | 0% | -2.33% | -31.15% | 2566 | 0.0011 | 42.47 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210528 | 0.42 | 0.42 | 0.42 | 0.42 | 0% | 5% | -31.15% | 1998 | 0.0008 | 30.89 | 0.4 | -33.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210527 | 0.42 | 0.42 | 0.42 | 0.42 | 0% | 0% | -31.15% | 3555 | 0.0015 | 57.92 | 0.42 | -30% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210526 | 0.42 | 0.42 | 0.42 | 0.42 | 0% | -2.33% | -31.15% | 2074 | 0.0009 | 34.75 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210525 | 0.41 | 0.42 | 0.41 | 0.42 | 2.44% | 2.44% | -31.15% | 2189 | 0.0009 | 34.75 | 0.41 | -31.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210524 | 0.41 | 0.41 | 0.41 | 0.41 | 0% | 0% | -32.79% | 2214 | 0.0009 | 34.75 | 0.41 | -31.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210521 | 0.41 | 0.42 | 0.41 | 0.41 | 0% | 5.13% | -32.79% | 2280 | 0.0009 | 34.75 | 0.39 | -35% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210520 | 0.41 | 0.41 | 0.4 | 0.41 | 0% | 5.13% | -32.79% | 2567 | 0.001 | 38.61 | 0.39 | -35% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210519 | 0.42 | 0.42 | 0.41 | 0.41 | -2.38% | 2.5% | -32.79% | 3006 | 0.0012 | 46.33 | 0.4 | -33.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210518 | 0.42 | 0.42 | 0.41 | 0.42 | 0% | 5% | -31.15% | 3245 | 0.0013 | 50.19 | 0.4 | -33.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210517 | 0.42 | 0.42 | 0.42 | 0.42 | 0% | -8.7% | -31.15% | 870 | 0.0004 | 15.44 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210514 | 0.42 | 0.42 | 0.42 | 0.42 | 0% | 2.44% | -31.15% | 2676 | 0.0011 | 42.47 | 0.41 | -31.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210513 | 0.42 | 0.42 | 0.42 | 0.42 | 0% | 2.44% | -31.15% | 1944 | 0.0008 | 30.89 | 0.41 | -31.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210512 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 2.44% | -31.15% | 1969 | 0.0008 | 30.89 | 0.41 | -31.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210511 | 0.43 | 0.43 | 0.4 | 0.43 | 0% | 4.88% | -29.51% | 2921 | 0.0012 | 46.33 | 0.41 | -31.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210510 | 0.44 | 0.44 | 0.42 | 0.43 | -2.27% | 2.38% | -29.51% | 4762 | 0.002 | 77.22 | 0.42 | -30% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210507 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | -2.22% | -27.87% | 3144 | 0.0014 | 54.05 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210506 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 2.33% | -27.87% | 4218 | 0.0018 | 69.5 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210430 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | -2.22% | -27.87% | 4712 | 0.0021 | 81.08 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210429 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | -2.22% | -27.87% | 2471 | 0.0011 | 42.47 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210428 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 10% | -27.87% | 1241 | 0.0005 | 19.31 | 0.4 | -33.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210427 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 4.76% | -27.87% | 1883 | 0.0008 | 30.89 | 0.42 | -30% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210426 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | -2.22% | -27.87% | 2893 | 0.0013 | 50.19 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210423 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 0% | -27.87% | 2497 | 0.0011 | 42.47 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210422 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 2.33% | -27.87% | 2323 | 0.001 | 38.61 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210421 | 0.45 | 0.45 | 0.44 | 0.44 | -2.22% | -8.33% | -27.87% | 1255 | 0.0006 | 23.17 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210416 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | -2.22% | -27.87% | 1569 | 0.0007 | 27.03 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210415 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 2.33% | -27.87% | 1153 | 0.0005 | 19.31 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210414 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | -2.22% | -27.87% | 1333 | 0.0006 | 23.17 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210413 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | -6.38% | -27.87% | 847 | 0.0004 | 15.44 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210412 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 4.76% | -27.87% | 2129 | 0.0009 | 34.75 | 0.42 | -30% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210409 | 0.45 | 0.45 | 0.44 | 0.44 | 0% | 2.33% | -27.87% | 1617 | 0.0007 | 27.03 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210408 | 0.44 | 0.45 | 0.44 | 0.44 | 0% | 7.32% | -27.87% | 1689 | 0.0007 | 27.03 | 0.41 | -31.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210407 | 0.45 | 0.45 | 0.44 | 0.44 | 0% | 2.33% | -27.87% | 3260 | 0.0014 | 54.05 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210406 | 0.44 | 0.45 | 0.44 | 0.44 | 0% | 0% | -27.87% | 2023 | 0.0009 | 34.75 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210402 | 0.44 | 0.45 | 0.44 | 0.44 | -2.22% | 4.76% | -27.87% | 1890 | 0.0008 | 30.89 | 0.42 | -30% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210401 | 0.45 | 0.45 | 0.44 | 0.45 | 0% | 7.14% | -26.23% | 1441 | 0.0006 | 23.17 | 0.42 | -30% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210330 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | -2.22% | -27.87% | 1771 | 0.0008 | 30.89 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210329 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | -2.22% | -27.87% | 3083 | 0.0014 | 54.05 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20210326 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 0% | -27.87% | 1821 | 0.0008 | 30.89 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201215 | 0.45 | 0.45 | 0.44 | 0.45 | 0% | -4.26% | -26.23% | 1063 | 0.0005 | 19.31 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201214 | 0.45 | 0.46 | 0.44 | 0.45 | 0% | 2.27% | -26.23% | 1825 | 0.0008 | 30.89 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201211 | 0.45 | 0.45 | 0.44 | 0.45 | -2.17% | -2.17% | -26.23% | 3064 | 0.0014 | 54.05 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201210 | 0.46 | 0.46 | 0.45 | 0.46 | 0% | 2.22% | -24.59% | 1322 | 0.0006 | 23.17 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201209 | 0.46 | 0.46 | 0.45 | 0.46 | 0% | 2.22% | -24.59% | 2656 | 0.0012 | 46.33 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201208 | 0.45 | 0.46 | 0.45 | 0.46 | 0% | -11.54% | -24.59% | 579 | 0.0003 | 11.58 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201207 | 0.46 | 0.46 | 0.45 | 0.46 | 0% | -4.17% | -24.59% | 842 | 0.0004 | 15.44 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201204 | 0.45 | 0.46 | 0.45 | 0.46 | 0% | -4.17% | -24.59% | 1683 | 0.0008 | 30.89 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201203 | 0.46 | 0.46 | 0.45 | 0.46 | 0% | 2.22% | -24.59% | 3084 | 0.0014 | 54.05 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201202 | 0.45 | 0.46 | 0.45 | 0.46 | 2.22% | 0% | -24.59% | 3511 | 0.0016 | 61.78 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201201 | 0.45 | 0.46 | 0.44 | 0.45 | 2.27% | 0% | -26.23% | 7697 | 0.0035 | 135.14 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201130 | 0.49 | 0.49 | 0.44 | 0.44 | -10.2% | -4.35% | -27.87% | 11671 | 0.0054 | 208.49 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201127 | 0.49 | 0.49 | 0.48 | 0.49 | 0% | 0% | -19.67% | 3849 | 0.0019 | 73.36 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201126 | 0.49 | 0.5 | 0.49 | 0.49 | 0% | -3.92% | -19.67% | 2367 | 0.0012 | 46.33 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201125 | 0.5 | 0.5 | 0.49 | 0.49 | -2% | -2% | -19.67% | 2377 | 0.0012 | 46.33 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201124 | 0.5 | 0.5 | 0.49 | 0.5 | 0% | 0% | -18.03% | 4817 | 0.0024 | 92.66 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201123 | 0.49 | 0.5 | 0.49 | 0.5 | 0% | 0% | -18.03% | 4615 | 0.0023 | 88.8 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201120 | 0.5 | 0.5 | 0.49 | 0.5 | 0% | 0% | -18.03% | 1601 | 0.0008 | 30.89 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201119 | 0.49 | 0.5 | 0.49 | 0.5 | 0% | 0% | -18.03% | 1204 | 0.0006 | 23.17 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201118 | 0.49 | 0.5 | 0.49 | 0.5 | 0% | 0% | -18.03% | 2013 | 0.001 | 38.61 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201117 | 0.49 | 0.5 | 0.49 | 0.5 | 0% | -3.85% | -18.03% | 1736 | 0.0009 | 34.75 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201116 | 0.49 | 0.5 | 0.49 | 0.5 | 0% | -1.96% | -18.03% | 2367 | 0.0012 | 46.33 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201113 | 0.49 | 0.5 | 0.49 | 0.5 | 0% | 8.7% | -18.03% | 1722 | 0.0008 | 30.89 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201112 | 0.5 | 0.5 | 0.49 | 0.5 | 0% | 8.7% | -18.03% | 1723 | 0.0008 | 30.89 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201111 | 0.5 | 0.5 | 0.48 | 0.5 | 0% | -1.96% | -18.03% | 2573 | 0.0013 | 50.19 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201110 | 0.5 | 0.5 | 0.49 | 0.5 | 0% | 6.38% | -18.03% | 1056 | 0.0005 | 19.31 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201109 | 0.49 | 0.5 | 0.49 | 0.5 | 2.04% | 0% | -18.03% | 4159 | 0.0021 | 81.08 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201106 | 0.49 | 0.49 | 0.48 | 0.49 | 0% | 6.52% | -19.67% | 1088 | 0.0005 | 19.31 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201105 | 0.49 | 0.49 | 0.48 | 0.49 | 2.08% | -2% | -19.67% | 4038 | 0.002 | 77.22 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201104 | 0.48 | 0.49 | 0.48 | 0.48 | 0% | 2.13% | -21.31% | 1713 | 0.0008 | 30.89 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201103 | 0.48 | 0.48 | 0.47 | 0.48 | 2.13% | 4.35% | -21.31% | 2596 | 0.0012 | 46.33 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201102 | 0.48 | 0.49 | 0.47 | 0.47 | -2.08% | -2.08% | -22.95% | 1454 | 0.0007 | 27.03 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201030 | 0.49 | 0.49 | 0.48 | 0.48 | -2.04% | -2.04% | -21.31% | 2856 | 0.0014 | 54.05 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201029 | 0.49 | 0.49 | 0.48 | 0.49 | 0% | 13.95% | -19.67% | 703 | 0.0003 | 11.58 | 0.43 | -28.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201028 | 0.49 | 0.49 | 0.48 | 0.49 | 0% | 0% | -19.67% | 2040 | 0.001 | 38.61 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201027 | 0.49 | 0.49 | 0.48 | 0.49 | 0% | 0% | -19.67% | 1217 | 0.0006 | 23.17 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201026 | 0.49 | 0.49 | 0.48 | 0.49 | 0% | 0% | -19.67% | 1224 | 0.0006 | 23.17 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201023 | 0.49 | 0.5 | 0.48 | 0.49 | -2% | -2% | -19.67% | 3191 | 0.0016 | 61.78 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20201022 | 0.5 | 0.5 | 0.49 | 0.5 | 0% | 8.7% | -18.03% | 1078 | 0.0005 | 19.31 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200909 | 0.52 | 0.52 | 0.51 | 0.52 | 0% | 1.96% | -14.75% | 6660 | 0.0034 | 131.27 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200908 | 0.52 | 0.52 | 0.51 | 0.52 | 0% | 0% | -14.75% | 4398 | 0.0023 | 88.8 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200907 | 0.5 | 0.52 | 0.5 | 0.52 | 4% | 0% | -14.75% | 9073 | 0.0047 | 181.47 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200904 | 0.5 | 0.51 | 0.5 | 0.5 | -1.96% | -1.96% | -18.03% | 4087 | 0.0021 | 81.08 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200903 | 0.5 | 0.51 | 0.5 | 0.51 | 0% | 2% | -16.39% | 5764 | 0.0029 | 111.97 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200902 | 0.5 | 0.51 | 0.5 | 0.51 | 2% | 2% | -16.39% | 5965 | 0.003 | 115.83 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200901 | 0.51 | 0.51 | 0.5 | 0.5 | -1.96% | -1.96% | -18.03% | 6302 | 0.0032 | 123.55 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200831 | 0.51 | 0.51 | 0.5 | 0.51 | 0% | 0% | -16.39% | 6924 | 0.0035 | 135.14 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200828 | 0.51 | 0.51 | 0.5 | 0.51 | 0% | 2% | -16.39% | 8122 | 0.0041 | 158.3 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200827 | 0.51 | 0.51 | 0.51 | 0.51 | 0% | 0% | -16.39% | 5100 | 0.0026 | 100.39 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200826 | 0.52 | 0.52 | 0.5 | 0.51 | -1.92% | -1.92% | -16.39% | 4811 | 0.0025 | 96.53 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200825 | 0.52 | 0.52 | 0.51 | 0.52 | 0% | -1.89% | -14.75% | 3613 | 0.0019 | 73.36 | 0.53 | -11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200824 | 0.52 | 0.52 | 0.51 | 0.52 | 1.96% | 1.96% | -14.75% | 4869 | 0.0025 | 96.53 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200821 | 0.51 | 0.51 | 0.51 | 0.51 | 0% | 2% | -16.39% | 4159 | 0.0021 | 81.08 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200820 | 0.51 | 0.51 | 0.51 | 0.51 | 0% | 2% | -16.39% | 4411 | 0.0022 | 84.94 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200819 | 0.52 | 0.52 | 0.51 | 0.51 | -1.92% | 0% | -16.39% | 4537 | 0.0023 | 88.8 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200818 | 0.52 | 0.53 | 0.51 | 0.52 | 0% | 0% | -14.75% | 2694 | 0.0014 | 54.05 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200817 | 0.51 | 0.52 | 0.51 | 0.52 | 1.96% | -1.89% | -14.75% | 5322 | 0.0028 | 108.11 | 0.53 | -11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200814 | 0.51 | 0.52 | 0.51 | 0.51 | 0% | -3.77% | -16.39% | 1899 | 0.001 | 38.61 | 0.53 | -11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200813 | 0.52 | 0.52 | 0.51 | 0.51 | 0% | 2% | -16.39% | 2824 | 0.0014 | 54.05 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200812 | 0.52 | 0.52 | 0.5 | 0.51 | 0% | 2% | -16.39% | 6021 | 0.003 | 115.83 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200811 | 0.53 | 0.53 | 0.51 | 0.51 | -3.77% | -1.92% | -16.39% | 3469 | 0.0018 | 69.5 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200810 | 0.52 | 0.53 | 0.52 | 0.53 | 1.92% | 1.92% | -13.11% | 2684 | 0.0014 | 54.05 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200807 | 0.54 | 0.54 | 0.52 | 0.52 | -1.89% | 0% | -14.75% | 4611 | 0.0024 | 92.66 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200806 | 0.53 | 0.53 | 0.52 | 0.53 | 0% | -1.85% | -13.11% | 3330 | 0.0018 | 69.5 | 0.54 | -10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200805 | 0.53 | 0.54 | 0.52 | 0.53 | 1.92% | -1.85% | -13.11% | 7066 | 0.0038 | 146.72 | 0.54 | -10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200804 | 0.53 | 0.53 | 0.52 | 0.52 | -1.89% | -1.89% | -14.75% | 4920 | 0.0026 | 100.39 | 0.53 | -11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200803 | 0.51 | 0.53 | 0.51 | 0.53 | 3.92% | 0% | -13.11% | 7028 | 0.0037 | 142.86 | 0.53 | -11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200731 | 0.5 | 0.52 | 0.5 | 0.51 | 0% | 0% | -16.39% | 2545 | 0.0013 | 50.19 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200730 | 0.52 | 0.52 | 0.51 | 0.51 | 0% | 2% | -16.39% | 2971 | 0.0015 | 57.92 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200729 | 0.5 | 0.52 | 0.5 | 0.51 | 2% | 0% | -16.39% | 5437 | 0.0028 | 108.11 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200728 | 0.5 | 0.51 | 0.5 | 0.5 | 0% | -3.85% | -18.03% | 3093 | 0.0016 | 61.78 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200727 | 0.51 | 0.51 | 0.5 | 0.5 | 0% | 0% | -18.03% | 5158 | 0.0026 | 100.39 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200724 | 0.52 | 0.52 | 0.5 | 0.5 | -3.85% | -1.96% | -18.03% | 6926 | 0.0035 | 135.14 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200723 | 0.53 | 0.53 | 0.52 | 0.53 | 0% | 1.92% | -13.11% | 4842 | 0.0025 | 96.53 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200722 | 0.53 | 0.54 | 0.52 | 0.53 | 0% | -1.85% | -13.11% | 7448 | 0.004 | 154.44 | 0.54 | -10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200721 | 0.54 | 0.54 | 0.53 | 0.53 | -1.85% | -1.85% | -13.11% | 2795 | 0.0015 | 57.92 | 0.54 | -10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200720 | 0.52 | 0.54 | 0.52 | 0.54 | 3.85% | 1.89% | -11.48% | 6988 | 0.0037 | 142.86 | 0.53 | -11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200717 | 0.51 | 0.53 | 0.51 | 0.52 | 0% | 1.96% | -14.75% | 3757 | 0.0019 | 73.36 | 0.51 | -15% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200716 | 0.53 | 0.54 | 0.51 | 0.52 | -1.89% | 0% | -14.75% | 9259 | 0.0048 | 185.33 | 0.52 | -13.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200715 | 0.55 | 0.55 | 0.53 | 0.53 | -3.64% | 0% | -13.11% | 6975 | 0.0037 | 142.86 | 0.53 | -11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200714 | 0.55 | 0.56 | 0.53 | 0.55 | -1.79% | 1.85% | -9.84% | 10308 | 0.0056 | 216.22 | 0.54 | -10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200713 | 0.55 | 0.56 | 0.55 | 0.56 | 1.82% | 1.82% | -8.2% | 7758 | 0.0043 | 166.02 | 0.55 | -8.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200710 | 0.56 | 0.56 | 0.55 | 0.55 | -1.79% | 0% | -9.84% | 10678 | 0.0059 | 227.8 | 0.55 | -8.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200709 | 0.56 | 0.56 | 0.55 | 0.56 | 0% | 0% | -8.2% | 9274 | 0.0052 | 200.77 | 0.56 | -6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200708 | 0.54 | 0.56 | 0.54 | 0.56 | 1.82% | 1.82% | -8.2% | 10589 | 0.0058 | 223.94 | 0.55 | -8.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200707 | 0.54 | 0.56 | 0.54 | 0.55 | 1.85% | 0% | -9.84% | 10794 | 0.0059 | 227.8 | 0.55 | -8.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200706 | 0.52 | 0.55 | 0.51 | 0.54 | 5.88% | 1.89% | -11.48% | 15155 | 0.0081 | 312.74 | 0.53 | -11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200703 | 0.49 | 0.51 | 0.49 | 0.51 | 4.08% | 2% | -16.39% | 10699 | 0.0054 | 208.49 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200702 | 0.47 | 0.5 | 0.47 | 0.49 | 2.08% | 2.08% | -19.67% | 10533 | 0.0051 | 196.91 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200701 | 0.48 | 0.48 | 0.47 | 0.48 | 0% | -2.04% | -21.31% | 2652 | 0.0013 | 50.19 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200630 | 0.48 | 0.48 | 0.47 | 0.48 | 2.13% | -2.04% | -21.31% | 2430 | 0.0012 | 46.33 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200629 | 0.48 | 0.48 | 0.47 | 0.47 | -2.08% | 2.17% | -22.95% | 2624 | 0.0012 | 46.33 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200624 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | -4% | -21.31% | 2401 | 0.0012 | 46.33 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200623 | 0.47 | 0.48 | 0.46 | 0.48 | 0% | 0% | -21.31% | 3557 | 0.0017 | 65.64 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200622 | 0.47 | 0.48 | 0.47 | 0.48 | 2.13% | 4.35% | -21.31% | 3674 | 0.0017 | 65.64 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200619 | 0.46 | 0.47 | 0.46 | 0.47 | 2.17% | 0% | -22.95% | 4724 | 0.0022 | 84.94 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200618 | 0.46 | 0.46 | 0.46 | 0.46 | 0% | 4.55% | -24.59% | 2062 | 0.0009 | 34.75 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200617 | 0.46 | 0.46 | 0.45 | 0.46 | 0% | 2.22% | -24.59% | 2641 | 0.0012 | 46.33 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200616 | 0.46 | 0.46 | 0.46 | 0.46 | 0% | 4.55% | -24.59% | 2707 | 0.0012 | 46.33 | 0.44 | -26.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200615 | 0.46 | 0.46 | 0.46 | 0.46 | 0% | -4.17% | -24.59% | 1857 | 0.0009 | 34.75 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200612 | 0.46 | 0.46 | 0.45 | 0.46 | 0% | 2.22% | -24.59% | 2020 | 0.0009 | 34.75 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200611 | 0.46 | 0.46 | 0.46 | 0.46 | 0% | -2.13% | -24.59% | 4078 | 0.0019 | 73.36 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200610 | 0.47 | 0.47 | 0.46 | 0.46 | 0% | -2.13% | -24.59% | 2751 | 0.0013 | 50.19 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200609 | 0.47 | 0.48 | 0.46 | 0.46 | -2.13% | 0% | -24.59% | 6543 | 0.003 | 115.83 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200608 | 0.47 | 0.48 | 0.47 | 0.47 | 0% | -4.08% | -22.95% | 2845 | 0.0014 | 54.05 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200605 | 0.46 | 0.47 | 0.46 | 0.47 | 0% | 2.17% | -22.95% | 2819 | 0.0013 | 50.19 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200604 | 0.48 | 0.48 | 0.46 | 0.47 | -2.08% | 0% | -22.95% | 4434 | 0.0021 | 81.08 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200603 | 0.48 | 0.49 | 0.47 | 0.48 | -2.04% | 0% | -21.31% | 3772 | 0.0018 | 69.5 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200602 | 0.48 | 0.49 | 0.48 | 0.49 | 0% | 4.26% | -19.67% | 2143 | 0.001 | 38.61 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200601 | 0.47 | 0.49 | 0.47 | 0.49 | 2.08% | 2.08% | -19.67% | 6409 | 0.0031 | 119.69 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200529 | 0.46 | 0.48 | 0.46 | 0.48 | 2.13% | 0% | -21.31% | 10523 | 0.005 | 193.05 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200528 | 0.48 | 0.48 | 0.46 | 0.47 | -2.08% | 0% | -22.95% | 4644 | 0.0022 | 84.94 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200527 | 0.48 | 0.48 | 0.47 | 0.48 | 0% | -2.04% | -21.31% | 3260 | 0.0016 | 61.78 | 0.49 | -18.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200526 | 0.47 | 0.48 | 0.47 | 0.48 | 2.13% | 2.13% | -21.31% | 5491 | 0.0026 | 100.39 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200525 | 0.46 | 0.47 | 0.46 | 0.47 | 0% | 2.17% | -22.95% | 4364 | 0.002 | 77.22 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200522 | 0.48 | 0.48 | 0.46 | 0.47 | -2.08% | 0% | -22.95% | 5128 | 0.0024 | 92.66 | 0.47 | -21.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200521 | 0.49 | 0.5 | 0.47 | 0.48 | -2.04% | 0% | -21.31% | 7569 | 0.0036 | 139 | 0.48 | -20% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200520 | 0.5 | 0.5 | 0.49 | 0.49 | -2% | -2% | -19.67% | 4830 | 0.0024 | 92.66 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200519 | 0.5 | 0.51 | 0.5 | 0.5 | 0% | 0% | -18.03% | 9225 | 0.0046 | 177.61 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200518 | 0.5 | 0.52 | 0.48 | 0.5 | 0% | 0% | -18.03% | 20303 | 0.0102 | 393.82 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200515 | 0.47 | 0.5 | 0.47 | 0.5 | 8.7% | 0% | -18.03% | 26972 | 0.0134 | 517.37 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200514 | 0.46 | 0.46 | 0.44 | 0.46 | -2.13% | 2.22% | -24.59% | 4473 | 0.002 | 77.22 | 0.45 | -25% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200513 | 0.5 | 0.5 | 0.45 | 0.47 | -6% | 2.17% | -22.95% | 28473 | 0.013 | 501.93 | 0.46 | -23.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200512 | 0.54 | 0.55 | 0.49 | 0.5 | -9.09% | 0% | -18.03% | 21515 | 0.0108 | 416.99 | 0.5 | -16.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200511 | 0.55 | 0.55 | 0.54 | 0.55 | 0% | 0% | -9.84% | 2734 | 0.0015 | 57.92 | 0.55 | -8.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200508 | 0.54 | 0.55 | 0.54 | 0.55 | 1.85% | 1.85% | -9.84% | 2238 | 0.0012 | 46.33 | 0.54 | -10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200507 | 0.55 | 0.55 | 0.54 | 0.54 | -1.82% | 0% | -11.48% | 3340 | 0.0018 | 69.5 | 0.54 | -10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200506 | 0.54 | 0.55 | 0.53 | 0.55 | 1.85% | 1.85% | -9.84% | 5938 | 0.0032 | 123.55 | 0.54 | -10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200430 | 0.53 | 0.55 | 0.53 | 0.54 | 0% | 0% | -11.48% | 7069 | 0.0038 | 146.72 | 0.54 | -10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200429 | 0.55 | 0.56 | 0.53 | 0.54 | -3.57% | 0% | -11.48% | 9977 | 0.0054 | 208.49 | 0.54 | -10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200428 | 0.56 | 0.57 | 0.54 | 0.56 | 0% | 1.82% | -8.2% | 8582 | 0.0047 | 181.47 | 0.55 | -8.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200427 | 0.57 | 0.57 | 0.56 | 0.56 | -1.75% | -1.75% | -8.2% | 4753 | 0.0027 | 104.25 | 0.57 | -5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200424 | 0.57 | 0.58 | 0.56 | 0.57 | -1.72% | -1.72% | -6.56% | 4130 | 0.0024 | 92.66 | 0.58 | -3.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200423 | 0.58 | 0.58 | 0.57 | 0.58 | 0% | -3.33% | -4.92% | 993 | 0.0006 | 23.17 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200422 | 0.58 | 0.58 | 0.57 | 0.58 | 0% | -1.69% | -4.92% | 3204 | 0.0019 | 73.36 | 0.59 | -1.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200421 | 0.58 | 0.58 | 0.56 | 0.58 | 0% | -1.69% | -4.92% | 5614 | 0.0033 | 127.41 | 0.59 | -1.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200420 | 0.57 | 0.58 | 0.57 | 0.58 | 1.75% | 1.75% | -4.92% | 2293 | 0.0013 | 50.19 | 0.57 | -5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200417 | 0.57 | 0.59 | 0.57 | 0.57 | 0% | -1.72% | -6.56% | 3775 | 0.0022 | 84.94 | 0.58 | -3.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200416 | 0.57 | 0.58 | 0.57 | 0.57 | -1.72% | 0% | -6.56% | 1939 | 0.0011 | 42.47 | 0.57 | -5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200415 | 0.58 | 0.59 | 0.57 | 0.58 | 0% | 3.57% | -4.92% | 1956 | 0.0011 | 42.47 | 0.56 | -6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200414 | 0.57 | 0.58 | 0.57 | 0.58 | 1.75% | 0% | -4.92% | 4335 | 0.0025 | 96.53 | 0.58 | -3.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200413 | 0.58 | 0.58 | 0.57 | 0.57 | -1.72% | 1.79% | -6.56% | 5316 | 0.003 | 115.83 | 0.56 | -6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200410 | 0.59 | 0.59 | 0.58 | 0.58 | -1.69% | -3.33% | -4.92% | 1845 | 0.0011 | 42.47 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200409 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 1.72% | -3.28% | 2565 | 0.0015 | 57.92 | 0.58 | -3.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200408 | 0.59 | 0.59 | 0.58 | 0.58 | -1.69% | -6.45% | -4.92% | 1783 | 0.0011 | 42.47 | 0.62 | 3.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200407 | 0.59 | 0.59 | 0.58 | 0.59 | 1.72% | 0% | -3.28% | 5076 | 0.003 | 115.83 | 0.59 | -1.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200403 | 0.59 | 0.59 | 0.57 | 0.58 | -3.33% | 0% | -4.92% | 3593 | 0.0021 | 81.08 | 0.58 | -3.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200402 | 0.58 | 0.6 | 0.57 | 0.6 | 3.45% | 1.69% | -1.64% | 4568 | 0.0027 | 104.25 | 0.59 | -1.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200401 | 0.58 | 0.58 | 0.57 | 0.58 | 0% | 0% | -4.92% | 4454 | 0.0026 | 100.39 | 0.58 | -3.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200331 | 0.59 | 0.59 | 0.57 | 0.58 | 0% | -1.69% | -4.92% | 4271 | 0.0025 | 96.53 | 0.59 | -1.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200324 | 0.6 | 0.61 | 0.59 | 0.6 | 1.69% | 0% | -1.64% | 7898 | 0.0047 | 181.47 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200323 | 0.6 | 0.61 | 0.59 | 0.59 | -4.84% | -1.67% | -3.28% | 10968 | 0.0066 | 254.83 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200320 | 0.62 | 0.62 | 0.61 | 0.62 | 1.64% | 0% | 1.64% | 5161 | 0.0032 | 123.55 | 0.62 | 3.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200319 | 0.6 | 0.62 | 0.59 | 0.61 | 1.67% | 1.67% | 0% | 12005 | 0.0072 | 277.99 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200318 | 0.61 | 0.61 | 0.6 | 0.6 | 0% | -1.64% | -1.64% | 7098 | 0.0043 | 166.02 | 0.61 | 1.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200317 | 0.6 | 0.61 | 0.59 | 0.6 | 0% | 0% | -1.64% | 10369 | 0.0062 | 239.38 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200316 | 0.63 | 0.64 | 0.6 | 0.6 | -4.76% | -1.64% | -1.64% | 14472 | 0.0089 | 343.63 | 0.61 | 1.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200313 | 0.62 | 0.63 | 0.61 | 0.63 | -1.56% | 0% | 3.28% | 16738 | 0.0105 | 405.41 | 0.63 | 5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200312 | 0.63 | 0.64 | 0.63 | 0.64 | 0% | 0% | 4.92% | 7637 | 0.0049 | 189.19 | 0.64 | 6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200311 | 0.65 | 0.66 | 0.64 | 0.64 | -1.54% | -1.54% | 4.92% | 6893 | 0.0045 | 173.75 | 0.65 | 8.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200310 | 0.64 | 0.66 | 0.63 | 0.65 | 1.56% | 1.56% | 6.56% | 11745 | 0.0075 | 289.58 | 0.64 | 6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200309 | 0.65 | 0.66 | 0.64 | 0.64 | -3.03% | 0% | 4.92% | 13654 | 0.0088 | 339.77 | 0.64 | 6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200306 | 0.66 | 0.67 | 0.65 | 0.66 | -1.49% | 0% | 8.2% | 7542 | 0.005 | 193.05 | 0.66 | 10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200305 | 0.67 | 0.67 | 0.66 | 0.67 | 1.52% | 0% | 9.84% | 15786 | 0.0105 | 405.41 | 0.67 | 11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200304 | 0.66 | 0.66 | 0.65 | 0.66 | 0% | 1.54% | 8.2% | 10138 | 0.0066 | 254.83 | 0.65 | 8.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200303 | 0.65 | 0.66 | 0.65 | 0.66 | 3.13% | 0% | 8.2% | 16683 | 0.011 | 424.71 | 0.66 | 10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200302 | 0.63 | 0.64 | 0.63 | 0.64 | 1.59% | 0% | 4.92% | 9487 | 0.0061 | 235.52 | 0.64 | 6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200228 | 0.63 | 0.64 | 0.62 | 0.63 | -1.56% | 0% | 3.28% | 20797 | 0.0131 | 505.79 | 0.63 | 5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200227 | 0.66 | 0.66 | 0.64 | 0.64 | -3.03% | 0% | 4.92% | 11178 | 0.0072 | 277.99 | 0.64 | 6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200226 | 0.65 | 0.67 | 0.65 | 0.66 | 0% | 0% | 8.2% | 15840 | 0.0104 | 401.54 | 0.66 | 10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200225 | 0.65 | 0.67 | 0.64 | 0.66 | -1.49% | 0% | 8.2% | 26600 | 0.0175 | 675.68 | 0.66 | 10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200224 | 0.66 | 0.68 | 0.66 | 0.67 | 0% | 0% | 9.84% | 15699 | 0.0105 | 405.41 | 0.67 | 11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200221 | 0.67 | 0.68 | 0.66 | 0.67 | 0% | 0% | 9.84% | 19498 | 0.0131 | 505.79 | 0.67 | 11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200220 | 0.66 | 0.67 | 0.65 | 0.67 | 1.52% | 1.52% | 9.84% | 24011 | 0.0159 | 613.9 | 0.66 | 10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200219 | 0.67 | 0.68 | 0.65 | 0.66 | -1.49% | 0% | 8.2% | 17759 | 0.0118 | 455.6 | 0.66 | 10% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200218 | 0.66 | 0.67 | 0.66 | 0.67 | 1.52% | 0% | 9.84% | 19155 | 0.0128 | 494.21 | 0.67 | 11.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200217 | 0.64 | 0.66 | 0.64 | 0.66 | 3.13% | 1.54% | 8.2% | 28209 | 0.0184 | 710.42 | 0.65 | 8.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200214 | 0.63 | 0.65 | 0.63 | 0.64 | 1.59% | 0% | 4.92% | 25380 | 0.0163 | 629.34 | 0.64 | 6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200213 | 0.64 | 0.64 | 0.62 | 0.63 | -1.56% | 0% | 3.28% | 13606 | 0.0086 | 332.05 | 0.63 | 5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200212 | 0.62 | 0.64 | 0.62 | 0.64 | 1.59% | 0% | 4.92% | 15707 | 0.01 | 386.1 | 0.64 | 6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200211 | 0.62 | 0.63 | 0.62 | 0.63 | 0% | 0% | 3.28% | 5836 | 0.0037 | 142.86 | 0.63 | 5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200210 | 0.62 | 0.64 | 0.62 | 0.63 | 0% | -1.56% | 3.28% | 9585 | 0.0061 | 235.52 | 0.64 | 6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200207 | 0.62 | 0.64 | 0.62 | 0.63 | 1.61% | 0% | 3.28% | 17834 | 0.0112 | 432.43 | 0.63 | 5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200206 | 0.62 | 0.63 | 0.6 | 0.62 | 3.33% | 0% | 1.64% | 25337 | 0.0157 | 606.18 | 0.62 | 3.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200205 | 0.59 | 0.61 | 0.59 | 0.6 | 3.45% | 0% | -1.64% | 19152 | 0.0115 | 444.02 | 0.6 | 0% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200204 | 0.56 | 0.59 | 0.56 | 0.58 | 1.75% | 0% | -4.92% | 18083 | 0.0105 | 405.41 | 0.58 | -3.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200203 | 0.57 | 0.6 | 0.57 | 0.57 | -9.52% | 0% | -6.56% | 17604 | 0.01 | 386.1 | 0.57 | -5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200123 | 0.64 | 0.65 | 0.63 | 0.63 | -3.08% | -1.56% | 3.28% | 16020 | 0.0102 | 393.82 | 0.64 | 6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200122 | 0.63 | 0.66 | 0.62 | 0.65 | 3.17% | 1.56% | 6.56% | 23883 | 0.0154 | 594.59 | 0.64 | 6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200121 | 0.63 | 0.64 | 0.63 | 0.63 | 0% | -1.56% | 3.28% | 6880 | 0.0044 | 169.88 | 0.64 | 6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200120 | 0.62 | 0.63 | 0.62 | 0.63 | 0% | 0% | 3.28% | 6047 | 0.0038 | 146.72 | 0.63 | 5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200117 | 0.63 | 0.63 | 0.62 | 0.63 | 0% | 1.61% | 3.28% | 3694 | 0.0023 | 88.8 | 0.62 | 3.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200116 | 0.62 | 0.63 | 0.62 | 0.63 | 0% | 0% | 3.28% | 4764 | 0.003 | 115.83 | 0.63 | 5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200115 | 0.62 | 0.63 | 0.62 | 0.63 | 0% | 1.61% | 3.28% | 5682 | 0.0035 | 135.14 | 0.62 | 3.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200114 | 0.63 | 0.63 | 0.62 | 0.63 | 0% | -1.56% | 3.28% | 3300 | 0.0021 | 81.08 | 0.64 | 6.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200113 | 0.62 | 0.63 | 0.62 | 0.63 | 0% | 0% | 3.28% | 4448 | 0.0028 | 108.11 | 0.63 | 5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200110 | 0.63 | 0.63 | 0.62 | 0.63 | 0% | 3.28% | 3.28% | 3911 | 0.0024 | 92.66 | 0.61 | 1.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200109 | 0.62 | 0.63 | 0.62 | 0.63 | 1.61% | 0% | 3.28% | 12293 | 0.0077 | 297.3 | 0.63 | 5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200108 | 0.63 | 0.63 | 0.62 | 0.62 | -1.59% | 1.64% | 1.64% | 5072 | 0.0031 | 119.69 | 0.61 | 1.67% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200107 | 0.62 | 0.63 | 0.62 | 0.63 | 1.61% | 0% | 3.28% | 4151 | 0.0026 | 100.39 | 0.63 | 5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200106 | 0.63 | 0.63 | 0.62 | 0.62 | -1.59% | -1.59% | 1.64% | 7161 | 0.0045 | 173.75 | 0.63 | 5% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200103 | 0.62 | 0.63 | 0.62 | 0.63 | 1.61% | 1.61% | 3.28% | 6094 | 0.0038 | 146.72 | 0.62 | 3.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |
20200102 | 0.61 | 0.62 | 0.61 | 0.62 | 1.64% | 0% | 1.64% | 9517 | 0.0059 | 227.8 | 0.62 | 3.33% | 0.61 | 0% | 0.61 | 0% | 0.61 | 0% | 0.17% |