首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600624)       686条   (进入复旦复华股票专站) 复旦复华股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.99 6.09 5.93 5.97 -1.16% -0.67% -35.25% 87581 0.5266 184.99 6.01 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230927 5.91 6.06 5.9 6.04 1.85% 0.67% -34.49% 74600 0.4476 179.29 6 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230926 5.93 5.97 5.91 5.93 -0.67% 0% -35.68% 21770 0.1292 59.16 5.93 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230925 5.95 6.05 5.93 5.97 0.17% 0% -35.25% 31068 0.1855 84.36 5.97 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230922 5.93 5.97 5.86 5.96 0.68% 0.68% -35.36% 25682 0.1521 68.96 5.92 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230921 5.96 6.01 5.91 5.92 -0.84% -0.67% -35.79% 29406 0.1752 83.19 5.96 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230920 5.96 6.04 5.95 5.97 0.34% -0.33% -35.25% 24081 0.1442 70.69 5.99 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230919 6 6 5.94 5.95 -0.5% -0.34% -35.47% 20484 0.1222 59.36 5.97 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230918 5.96 5.99 5.9 5.98 0.5% 0.5% -35.14% 36926 0.2197 105.37 5.95 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230915 5.9 5.96 5.88 5.95 0.85% 0.17% -35.47% 35291 0.2096 101.64 5.94 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230914 5.88 5.94 5.86 5.9 0.17% 0% -36.01% 28009 0.1652 81.92 5.9 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230913 5.95 5.95 5.86 5.89 -0.67% -0.17% -36.12% 20881 0.1231 59.8 5.9 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230912 5.95 5.97 5.9 5.93 0% -0.17% -35.68% 22628 0.1344 61.37 5.94 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230911 5.87 5.94 5.85 5.93 1.19% 0.17% -35.68% 29348 0.1738 73.28 5.92 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230908 5.85 5.88 5.82 5.86 0.17% 0.17% -36.44% 12129 0.071 26.92 5.85 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230907 5.93 5.94 5.84 5.85 -1.35% -0.51% -36.55% 22562 0.1327 45.6 5.88 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230906 5.88 5.95 5.85 5.93 0.85% 0.34% -35.68% 31194 0.1845 61.08 5.91 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230905 5.91 5.92 5.86 5.88 -0.51% 0% -36.23% 23043 0.1355 44.79 5.88 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230904 5.84 5.91 5.81 5.91 1.2% 0.51% -35.9% 31776 0.1869 58.85 5.88 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230901 5.81 5.85 5.76 5.84 0.86% 0.69% -36.66% 27135 0.1575 48.19 5.8 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230831 5.82 5.87 5.75 5.79 -1.03% 0% -37.2% 32049 0.1855 53.72 5.79 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230830 5.9 5.91 5.81 5.85 -0.85% -0.17% -36.55% 40019 0.2345 66.95 5.86 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230829 5.81 5.91 5.8 5.9 1.37% 0.34% -36.01% 41259 0.2426 40.6 5.88 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230828 5.99 6.02 5.79 5.82 1.57% -1.19% -36.88% 67569 0.3982 67.98 5.89 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230825 5.82 5.87 5.72 5.73 -1.55% -1.04% -37.85% 55879 0.3234 92.84 5.79 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230824 5.86 5.93 5.8 5.82 -0.68% -0.68% -36.88% 38803 0.2272 66.14 5.86 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230823 5.93 5.97 5.86 5.86 -1.68% -0.68% -36.44% 30502 0.1799 53.45 5.9 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230822 6.04 6.04 5.88 5.96 -0.5% 0.34% -35.36% 46447 0.2761 81.79 5.94 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230821 6.05 6.1 5.99 5.99 -1.48% -0.83% -35.03% 45617 0.2755 83.06 6.04 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230818 6.2 6.23 6.05 6.08 -1.94% -0.82% -34.06% 53775 0.3299 101.95 6.13 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230817 6.14 6.2 6.12 6.2 0.49% 0.65% -32.75% 33029 0.2033 61.26 6.16 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230816 6.21 6.25 6.16 6.17 -0.64% -0.64% -33.08% 50487 0.3135 93.66 6.21 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230815 6.17 6.22 6.14 6.21 0.81% 0.32% -32.65% 50102 0.31 95.39 6.19 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230814 6.14 6.18 6.08 6.16 0.33% 0.33% -33.19% 45564 0.2796 89.89 6.14 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230811 6.15 6.23 6.14 6.14 -0.49% -0.81% -33.41% 40851 0.2527 82.28 6.19 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230810 6.15 6.19 6.13 6.17 -0.16% 0% -33.08% 28891 0.1782 20.26 6.17 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230809 6.18 6.21 6.14 6.18 -0.16% 0% -32.97% 32734 0.2022 23.03 6.18 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230808 6.17 6.22 6.14 6.19 0.49% 0.16% -32.86% 36814 0.2274 76.54 6.18 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230807 6.21 6.21 6.13 6.16 -0.65% 0% -33.19% 31280 0.1927 63.53 6.16 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230804 6.27 6.33 6.19 6.2 -0.64% -0.64% -32.75% 67088 0.4186 143.25 6.24 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230803 6.21 6.24 6.17 6.24 0.81% 0.32% -32.32% 41955 0.2608 101.38 6.22 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230802 6.15 6.22 6.14 6.19 0.49% 0.16% -32.86% 36879 0.228 91.35 6.18 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230801 6.14 6.19 6.12 6.16 -0.16% 0.16% -33.19% 30642 0.1885 78.8 6.15 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230731 6.09 6.17 6.06 6.17 1.82% 0.82% -33.08% 44133 0.2702 111.23 6.12 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230728 6 6.08 5.97 6.06 0.66% 0.5% -34.27% 36339 0.2193 74.18 6.03 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230727 6.03 6.06 6.01 6.02 0% 0% -34.71% 24804 0.1494 50.84 6.02 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230726 6.05 6.06 6.01 6.02 -0.66% -0.17% -34.71% 21103 0.1272 42.31 6.03 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230725 5.95 6.07 5.95 6.06 2.36% 0.66% -34.27% 47671 0.2869 90.19 6.02 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230724 5.91 5.96 5.91 5.92 0% -0.17% -35.79% 18592 0.1103 36.38 5.93 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230721 5.91 5.95 5.89 5.92 0.17% -0.17% -35.79% 18751 0.1111 35.37 5.93 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230720 5.98 6 5.9 5.91 -1.17% -0.34% -35.9% 34288 0.2034 62.14 5.93 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230719 5.97 6.01 5.95 5.98 0.17% 0% -35.14% 25450 0.1521 45.13 5.98 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230718 5.94 5.98 5.92 5.97 0.51% 0.34% -35.25% 35001 0.2084 58.68 5.95 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230717 6.15 6.15 5.87 5.94 -3.88% 0.17% -35.57% 139857 0.8295 214.94 5.93 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230714 6.19 6.22 6.13 6.18 -0.16% 0% -32.97% 34242 0.2116 58.74 6.18 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230713 6.16 6.2 6.13 6.19 0.98% 0.32% -32.86% 35922 0.2217 58.03 6.17 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230712 6.21 6.24 6.11 6.13 -1.45% -0.49% -33.51% 55227 0.3403 61.88 6.16 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230711 6.24 6.24 6.18 6.22 0.32% 0.16% -32.54% 29003 0.18 44.74 6.21 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230710 6.28 6.28 6.19 6.2 -0.8% -0.32% -32.75% 38476 0.2395 40.47 6.22 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230707 6.3 6.31 6.23 6.25 -0.79% -0.16% -32.21% 40257 0.2521 40.7 6.26 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230706 6.26 6.32 6.26 6.3 0.48% 0.16% -31.67% 49613 0.312 56.39 6.29 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230705 6.35 6.36 6.26 6.27 -1.42% -0.48% -32% 53810 0.3388 48.11 6.3 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230704 6.29 6.39 6.26 6.36 0.47% 0.47% -31.02% 87783 0.5554 93.31 6.33 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230703 6.24 6.39 6.22 6.33 1.44% 0.48% -31.34% 92775 0.5845 100.78 6.3 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230630 6.16 6.26 6.14 6.24 1.13% 0.16% -32.32% 72856 0.4541 81.65 6.23 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230629 6.12 6.19 6.11 6.17 0.82% 0.16% -33.08% 48410 0.298 53.69 6.16 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230628 6.23 6.25 6.09 6.12 -1.92% -0.49% -33.62% 81365 0.5002 87.22 6.15 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230627 6.22 6.32 6.2 6.24 0.16% -0.16% -32.32% 78720 0.4923 86.06 6.25 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230626 6.25 6.32 6.11 6.23 -0.95% 0% -32.43% 113521 0.7068 121.63 6.23 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230621 6.19 6.38 6.09 6.29 1.62% 0.64% -31.78% 149291 0.9328 170.11 6.25 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230620 6.27 6.29 6.18 6.19 -1.43% -0.48% -32.86% 74485 0.463 92.15 6.22 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230619 6.19 6.29 6.16 6.28 1.45% 0.64% -31.89% 97958 0.6112 114.04 6.24 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230616 6.19 6.23 6.17 6.19 -0.16% 0% -32.86% 64639 0.4003 73.59 6.19 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230615 6.15 6.2 6.15 6.2 0% 0.49% -32.75% 58192 0.3593 53.26 6.17 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230614 6.22 6.3 6.18 6.2 -0.64% -0.48% -32.75% 72119 0.449 51.02 6.23 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230613 6.19 6.26 6.18 6.24 0.65% 0.32% -32.32% 76668 0.4769 46.58 6.22 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230612 6.19 6.26 6.12 6.2 0% 0.32% -32.75% 78403 0.4849 39.1 6.18 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230609 6.1 6.23 6.1 6.2 1.64% 0.49% -32.75% 93283 0.5753 42.22 6.17 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230608 6.17 6.18 6.04 6.1 -1.13% 0.16% -33.84% 66272 0.4035 28.21 6.09 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230607 6.13 6.23 6.13 6.17 1.31% 0% -33.08% 78307 0.4835 34.16 6.17 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230606 6.2 6.24 6.08 6.09 -1.93% -1.14% -33.95% 130340 0.8024 57.89 6.16 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230605 6.22 6.26 6.18 6.21 0% 0% -32.65% 112402 0.698 52.74 6.21 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230602 6.28 6.31 6.15 6.21 -4.31% -0.48% -32.65% 272431 1.6987 133.81 6.24 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230601 6.35 6.66 6.31 6.49 2.37% -0.31% -29.61% 368800 2.4022 188.38 6.51 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230531 6.31 6.49 6.3 6.34 -2.31% -0.63% -31.24% 293679 1.874 182.42 6.38 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230530 6.34 6.58 6.22 6.49 4.51% 1.41% -29.61% 412530 2.6386 367.73 6.4 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230529 6.19 6.39 6.01 6.21 3.67% 0.32% -32.65% 276481 1.7107 366.4 6.19 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230526 5.75 6.35 5.75 5.99 3.81% -1.96% -35.03% 206405 1.2615 392.42 6.11 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230525 5.81 5.84 5.71 5.77 -0.86% 0.17% -37.42% 39046 0.225 106.44 5.76 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230524 5.87 5.89 5.8 5.82 -1.02% -0.17% -36.88% 29559 0.1722 79.96 5.83 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230523 5.93 5.93 5.87 5.88 -0.17% -0.51% -36.23% 31339 0.1853 80.32 5.91 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230522 5.89 5.93 5.87 5.89 -0.34% 0% -36.12% 25636 0.1511 64 5.89 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230519 5.92 5.96 5.89 5.91 -0.51% -0.17% -35.9% 25411 0.1504 58.86 5.92 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230518 5.9 5.95 5.9 5.94 0.34% 0.17% -35.57% 27796 0.1649 60.12 5.93 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230517 5.88 5.93 5.84 5.92 0.51% 0.51% -35.79% 23712 0.1397 50.3 5.89 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230516 5.91 5.94 5.88 5.89 -0.34% -0.17% -36.12% 21750 0.1283 45.37 5.9 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230515 5.93 5.94 5.81 5.91 -0.67% 0.68% -35.9% 42660 0.2505 81.94 5.87 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230510 5.99 6 5.94 5.96 0% -0.17% -35.36% 21998 0.1313 20.68 5.97 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230509 5.99 6.05 5.96 5.96 -1% -0.5% -35.36% 40144 0.2406 53.35 5.99 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230508 5.94 6.04 5.92 6.02 1.18% 0.84% -34.71% 50634 0.3025 65.53 5.97 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230505 5.98 5.99 5.91 5.95 -0.83% 0% -35.47% 33988 0.2021 43.4 5.95 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230504 5.9 6.01 5.84 6 0.67% 0.67% -34.92% 50644 0.3017 63.62 5.96 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230428 5.88 5.97 5.85 5.96 1.36% 0.85% -35.36% 50331 0.2977 62.12 5.91 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230427 5.77 5.89 5.77 5.88 0.86% 0.34% -36.23% 31588 0.1851 37.91 5.86 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230426 5.75 5.86 5.73 5.83 1.39% 0.17% -36.77% 32541 0.1893 36.44 5.82 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230425 5.82 5.85 5.7 5.75 -1.54% -0.17% -37.64% 56891 0.3279 58.77 5.76 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230424 5.92 5.99 5.81 5.84 -4.11% -0.68% -36.66% 118266 0.695 120.4 5.88 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230421 6.03 6.46 5.92 6.09 0.5% -1.3% -33.95% 183395 1.1318 196.54 6.17 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230420 6.11 6.13 6.02 6.06 -0.98% 0% -34.27% 62716 0.38 64.97 6.06 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230419 6.2 6.23 6.12 6.12 -1.45% -0.65% -33.62% 59312 0.3655 62.78 6.16 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230418 6.26 6.28 6.18 6.21 -0.96% 0% -32.65% 48407 0.3006 51.53 6.21 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230417 6.28 6.29 6.19 6.27 -0.32% 0.48% -32% 60438 0.3769 63.07 6.24 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230414 6.35 6.41 6.27 6.29 -0.79% -0.32% -31.78% 68460 0.4323 74.25 6.31 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230413 6.36 6.4 6.29 6.34 -0.78% 0.16% -31.24% 79436 0.503 87.88 6.33 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230412 6.4 6.46 6.34 6.39 -0.31% 0.16% -30.69% 88593 0.5655 100.98 6.38 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230411 6.34 6.46 6.29 6.41 0.79% 0.47% -30.48% 82630 0.5274 95.9 6.38 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230410 6.44 6.51 6.31 6.36 -1.7% -0.62% -31.02% 105891 0.678 119.43 6.4 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230407 6.27 6.5 6.23 6.47 3.19% 1.09% -29.83% 191965 1.2284 206.45 6.4 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230406 6.24 6.3 6.21 6.27 -0.16% 0.16% -32% 58058 0.3633 68.97 6.26 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230404 6.32 6.36 6.23 6.28 -0.63% -0.16% -31.89% 57833 0.3639 69.44 6.29 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230403 6.22 6.33 6.22 6.32 1.28% 0.48% -31.45% 70186 0.4415 83.45 6.29 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230331 6.18 6.26 6.15 6.24 1.13% 0.32% -32.32% 39050 0.2427 44.68 6.22 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230330 6.26 6.29 6.14 6.17 -1.91% -0.32% -33.08% 52770 0.3266 58.57 6.19 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230329 6.3 6.3 6.21 6.29 -0.16% 0.48% -31.78% 61173 0.3827 68.43 6.26 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230328 6.4 6.4 6.27 6.3 -1.56% -0.16% -31.67% 72629 0.4586 83.03 6.31 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230327 6.35 6.45 6.32 6.4 0.31% 0.16% -30.59% 110242 0.7042 129.13 6.39 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230324 6.26 6.4 6.22 6.38 1.59% 0.79% -30.8% 148313 0.939 182.13 6.33 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230323 6.18 6.29 6.18 6.28 1.13% 0.48% -31.89% 85182 0.532 83.53 6.25 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230322 6.21 6.22 6.17 6.21 0.16% 0.16% -32.65% 53892 0.3339 76.21 6.2 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230321 6.18 6.22 6.13 6.2 0.65% 0.32% -32.75% 67286 0.4155 94.6 6.18 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230320 6.09 6.24 6.08 6.16 1.32% -0.16% -33.19% 93144 0.575 118.37 6.17 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230317 6.04 6.15 6.04 6.08 -0.16% -0.16% -34.06% 59292 0.3611 76.05 6.09 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230316 6.13 6.19 6.06 6.09 -0.65% -0.65% -33.95% 56208 0.3444 65.56 6.13 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230315 6.1 6.15 6.1 6.13 1.16% 0% -33.51% 50706 0.3106 52.69 6.13 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230314 6.18 6.18 6.02 6.06 -2.26% -0.49% -34.27% 63465 0.3863 59.17 6.09 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230313 6.15 6.2 6.05 6.2 0.65% 1.31% -32.75% 67520 0.4133 58.55 6.12 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230310 6.2 6.21 6.12 6.16 -1.12% 0% -33.19% 61674 0.3801 47.68 6.16 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230309 6.2 6.25 6.17 6.23 0.48% 0.16% -32.43% 54722 0.3401 37.42 6.22 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230308 6.12 6.2 6.1 6.2 0.81% 0.49% -32.75% 57075 0.352 29.52 6.17 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230307 6.33 6.34 6.15 6.15 -3% -1.28% -33.3% 138299 0.8611 48.32 6.23 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230306 6.34 6.35 6.3 6.34 -0.16% 0.32% -31.24% 70841 0.4479 21.47 6.32 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230303 6.33 6.39 6.29 6.35 -0.16% 0.16% -31.13% 137531 0.8714 42.07 6.34 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230302 6.33 6.38 6.28 6.36 0.32% 0.32% -31.02% 153263 0.9714 47.94 6.34 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230301 6.3 6.35 6.26 6.34 0.16% 0.63% -31.24% 144800 0.9126 45.07 6.3 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230228 6.23 6.33 6.22 6.33 1.61% 0.96% -31.34% 144623 0.9068 45.97 6.27 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230227 6.39 6.46 6.23 6.23 -2.2% -1.27% -32.43% 206936 1.3057 67.96 6.31 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230224 6.43 6.47 6.35 6.37 -2.15% -0.47% -30.91% 235523 1.5064 81.58 6.4 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230223 6.68 6.7 6.48 6.51 -3.98% -0.76% -29.39% 478447 3.141 178.21 6.56 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230222 6.49 7.2 6.42 6.78 0% -0.59% -26.46% 907157 6.1832 416.87 6.82 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230221 6.78 6.78 6.74 6.78 10.06% 0% -26.46% 568952 3.8573 432.65 6.78 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230220 6.13 6.17 6.08 6.16 0.65% 0.49% -33.19% 49821 0.3052 55.77 6.13 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230217 6.12 6.18 6.08 6.12 -0.16% -0.16% -33.62% 65859 0.4037 72.7 6.13 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230216 6.2 6.34 6.07 6.13 -1.29% -1.45% -33.51% 151425 0.9426 162.69 6.22 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230215 6.2 6.22 6.14 6.21 0.49% 0.49% -32.65% 65329 0.4038 69.99 6.18 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230214 6.22 6.23 6.14 6.18 -0.64% 0% -32.97% 64532 0.3991 56.78 6.18 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230213 6.18 6.24 6.17 6.22 0.97% 0.16% -32.54% 91004 0.565 61.15 6.21 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230210 6.15 6.24 6.14 6.16 0.49% -0.32% -33.19% 108155 0.6689 73.9 6.18 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230209 6.12 6.13 6.07 6.13 0% 0.33% -33.51% 58529 0.3576 41.33 6.11 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230208 6.16 6.17 6.1 6.13 -0.16% 0.16% -33.51% 50894 0.3117 36.73 6.12 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230207 6.12 6.18 6.11 6.14 0.33% 0% -33.41% 73723 0.4527 54.78 6.14 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230206 6.12 6.15 6.05 6.12 0.16% 0% -33.62% 64306 0.3935 49.04 6.12 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230203 6.13 6.17 6.06 6.11 -0.33% 0% -33.73% 92708 0.5668 71.21 6.11 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230202 6.21 6.21 6.12 6.13 -1.13% -0.33% -33.51% 136728 0.8406 113.54 6.15 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230201 6.16 6.21 6.06 6.2 -1.43% 1.14% -32.75% 270450 1.6588 247.22 6.13 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230131 5.9 6.48 5.88 6.29 6.79% 0.32% -31.78% 415736 2.6059 496.22 6.27 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230130 5.91 5.93 5.87 5.89 0.68% 0% -36.12% 61830 0.3642 129.59 5.89 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230120 5.81 5.87 5.81 5.85 0.69% 0.17% -36.55% 47169 0.2756 105.16 5.84 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230119 5.72 5.82 5.71 5.81 0.87% 0.52% -36.98% 36828 0.213 23.31 5.78 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230118 5.73 5.77 5.71 5.76 0.52% 0% -37.53% 18436 0.1061 35.01 5.76 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230117 5.78 5.8 5.71 5.73 -1.21% -0.35% -37.85% 44240 0.2542 76.72 5.75 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230116 5.68 5.82 5.67 5.8 1.93% 0.52% -37.09% 59478 0.3434 100.52 5.77 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230113 5.67 5.7 5.63 5.69 0.53% 0.35% -38.29% 21765 0.1235 37.05 5.67 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230112 5.68 5.72 5.62 5.66 -0.7% -0.18% -38.61% 46367 0.2628 73.41 5.67 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230111 5.77 5.81 5.69 5.7 -1.38% -0.87% -38.18% 40188 0.231 61.62 5.75 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230110 5.83 5.83 5.77 5.78 -0.52% -0.34% -37.31% 33214 0.1925 47.26 5.8 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230109 5.78 5.84 5.78 5.81 0.69% 0% -36.98% 35715 0.2074 46.72 5.81 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230106 5.82 5.84 5.73 5.77 -1.37% -0.17% -37.42% 88268 0.5106 108.03 5.78 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230105 5.83 5.85 5.77 5.85 0.34% 0.52% -36.55% 66760 0.3884 80.05 5.82 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230104 5.83 5.87 5.79 5.83 0% 0% -36.77% 64298 0.3748 73.31 5.83 0% 9.59 0% 9.43 0% 9.22 0% 0%
20230103 5.72 5.85 5.71 5.83 1.92% 0.34% -36.77% 59661 0.3467 62.37 5.81 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221230 5.77 5.79 5.68 5.72 -0.35% 0% -37.96% 48316 0.2766 37.13 5.72 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221229 5.74 5.84 5.7 5.74 0.7% -0.52% -37.74% 62376 0.36 46.32 5.77 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221228 5.82 5.82 5.66 5.7 -1.72% -0.7% -38.18% 74154 0.4255 51.61 5.74 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221227 5.9 5.9 5.75 5.8 -1.69% 0% -37.09% 94863 0.5503 57.89 5.8 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221226 6.07 6.07 5.86 5.9 -2.16% -0.51% -36.01% 92812 0.5504 48.47 5.93 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221223 5.97 6.06 5.9 6.03 0.84% 0.5% -34.6% 83621 0.502 34.93 6 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221222 6.13 6.18 5.98 5.98 -2.13% -1.16% -35.14% 103041 0.6237 35.37 6.05 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221221 6.17 6.27 6.07 6.11 -1.13% -0.49% -33.73% 107833 0.6622 31.85 6.14 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221220 6.3 6.35 6.05 6.18 -2.68% 0.16% -32.97% 133217 0.822 38.3 6.17 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221219 6.67 6.74 6.29 6.35 -5.08% -1.09% -31.13% 199211 1.2795 57.38 6.42 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221216 6.51 6.77 6.5 6.69 1.67% 0% -27.44% 216701 1.4501 62.54 6.69 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221215 6.53 6.64 6.49 6.58 0.61% 0% -28.63% 125539 0.826 33.57 6.58 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221214 6.72 6.81 6.52 6.54 -3.82% -0.91% -29.07% 253059 1.6707 56.13 6.6 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221213 6.94 6.94 6.69 6.8 -3.41% 0.29% -26.25% 351209 2.3809 77.53 6.78 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221212 6.95 7.15 6.82 7.04 2.18% 0.28% -23.64% 501448 3.5202 112.52 7.02 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221209 6.78 7.07 6.69 6.89 2.07% -0.29% -25.27% 532843 3.6807 129.77 6.91 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221208 6.81 7.16 6.66 6.75 3.53% -1.32% -26.79% 544442 3.7249 145.61 6.84 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221207 6.4 6.54 6.39 6.52 1.4% 0.62% -29.28% 196685 1.2755 57.51 6.48 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221206 6.57 6.62 6.38 6.43 -2.87% -0.77% -30.26% 245179 1.589 74.1 6.48 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221205 6.76 6.86 6.52 6.62 -0.45% -0.45% -28.2% 315321 2.0984 102.74 6.65 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221202 6.54 6.85 6.54 6.65 0.61% -1.04% -27.87% 426134 2.8621 152.08 6.72 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221201 6.46 6.75 6.44 6.61 -0.3% 0.76% -28.31% 483884 3.1729 192.6 6.56 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221130 6.86 7.26 6.58 6.63 -1.19% -3.91% -28.09% 766095 5.2891 384.45 6.9 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221129 6.12 6.71 6.09 6.71 10% 1.67% -27.22% 443537 2.9271 335.91 6.6 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221128 6.08 6.2 6.06 6.1 -0.97% -0.33% -33.84% 94501 0.5781 93.46 6.12 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221125 6.03 6.26 5.95 6.16 2.67% 0.49% -33.19% 149757 0.9185 151.27 6.13 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221124 6.04 6.06 5.94 6 0.33% 0.17% -34.92% 59991 0.3596 62.35 5.99 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221123 6.09 6.09 5.91 5.98 -1.64% 0.17% -35.14% 89549 0.5346 92.98 5.97 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221122 6.25 6.27 6.03 6.08 -1.94% -1.14% -34.06% 99373 0.6109 112.36 6.15 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221121 6.14 6.2 6.02 6.2 0.65% 0.98% -32.75% 90199 0.5542 110.26 6.14 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221118 6.15 6.2 6.13 6.16 0.16% -0.16% -33.19% 88849 0.5482 114.75 6.17 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221117 6.05 6.18 6.05 6.15 1.15% 0.33% -33.3% 92902 0.5693 126.6 6.13 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221116 6.09 6.16 6.07 6.08 -0.33% -0.33% -34.06% 47198 0.2881 69.57 6.1 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221115 6.13 6.15 6.06 6.1 -0.49% 0.16% -33.84% 68846 0.4195 102.26 6.09 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221114 6.02 6.17 5.96 6.13 1.66% 0.49% -33.51% 80892 0.4937 122.8 6.1 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221111 6.12 6.2 6.03 6.03 -0.5% -1.47% -34.6% 103305 0.6326 165.89 6.12 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221110 6.04 6.1 5.98 6.06 0.33% 0% -34.27% 62011 0.3756 108.51 6.06 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221109 5.99 6.06 5.97 6.04 0.83% 0.17% -34.49% 47545 0.2866 82.37 6.03 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221108 5.96 6.01 5.9 5.99 0.34% 0.5% -35.03% 43580 0.2598 74.16 5.96 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221107 5.88 6 5.87 5.97 1.19% 0.51% -35.25% 58280 0.3463 99.05 5.94 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221104 5.8 5.92 5.8 5.9 1.2% 0.51% -36.01% 49621 0.2915 84.19 5.87 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221103 5.83 5.87 5.74 5.83 -0.34% 0.69% -36.77% 39159 0.2269 66.21 5.79 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221102 5.83 5.92 5.79 5.85 0.34% -0.34% -36.55% 41669 0.2446 71.62 5.87 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221101 5.75 5.84 5.68 5.83 1.39% 0.87% -36.77% 61998 0.3582 106.27 5.78 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221031 5.53 5.78 5.53 5.75 2.86% 0.88% -37.64% 53774 0.3063 91.37 5.7 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221028 5.86 5.88 5.57 5.59 -4.77% -2.1% -39.37% 53882 0.3074 92.8 5.71 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221027 5.82 5.97 5.76 5.87 1.38% 0.17% -36.33% 64612 0.3788 112.41 5.86 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221026 5.66 5.81 5.63 5.79 3.02% 0.52% -37.2% 52717 0.3038 91.11 5.76 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221025 5.75 5.79 5.53 5.62 -2.26% 0% -39.05% 41055 0.2308 70.71 5.62 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221024 5.92 5.97 5.66 5.75 -2.87% -0.69% -37.64% 52290 0.303 93.48 5.79 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221021 5.92 5.99 5.9 5.92 0% -0.34% -35.79% 41041 0.2438 79.03 5.94 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221020 5.93 5.97 5.87 5.92 -0.17% 0% -35.79% 35056 0.2076 69.12 5.92 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221019 6.01 6.01 5.91 5.93 -1% -0.17% -35.68% 36638 0.2177 72.95 5.94 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221018 5.93 6.04 5.87 5.99 1.01% 0.34% -35.03% 58732 0.3508 119.04 5.97 0% 9.59 0% 9.43 0% 9.22 0% 0%
20221017 5.83 5.95 5.81 5.93 0.51% 0.17% -35.68% 47869 0.2834 100.82 5.92 0% 9.59 0% 9.43 0% 9.22 0% 0%
20220720 7.11 7.22 7.03 7.16 -0.42% 0.7% -22.34% 293426 2.0869 54.8 7.11 -26.17% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220719 6.71 7.35 6.68 7.19 6.68% 1.55% -22.02% 389385 2.7574 72.41 7.08 -26.48% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220718 6.68 6.8 6.58 6.74 0.6% 0.3% -26.9% 133441 0.8969 23.55 6.72 -30.22% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220715 7 7 6.61 6.7 -4.56% -0.89% -27.33% 183202 1.2386 32.53 6.76 -29.8% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220714 6.96 7.15 6.87 7.02 1.01% 0.14% -23.86% 227331 1.5943 41.87 7.01 -27.21% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220713 7.09 7.12 6.87 6.95 -2.11% 0.14% -24.62% 214860 1.4912 39.16 6.94 -27.93% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220712 7.03 7.35 7.02 7.1 -1.25% -0.84% -22.99% 482347 3.456 90.76 7.16 -25.65% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220711 6.58 7.19 6.56 7.19 9.94% 1.41% -22.02% 356392 2.5278 66.38 7.09 -26.38% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220708 6.54 6.59 6.51 6.54 -0.15% 0% -29.07% 77942 0.5101 13.4 6.54 -32.09% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220707 6.74 6.74 6.51 6.55 -2.38% -0.46% -28.96% 125667 0.8263 21.7 6.58 -31.67% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220706 6.61 6.71 6.49 6.71 2.29% 1.05% -27.22% 142998 0.9497 24.94 6.64 -31.05% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220705 6.62 6.68 6.5 6.56 -1.65% -0.3% -28.85% 94736 0.6229 16.36 6.58 -31.67% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220704 6.62 6.75 6.47 6.67 1.21% 1.21% -27.66% 124844 0.8231 21.62 6.59 -31.57% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220701 6.75 6.77 6.53 6.59 -2.51% -0.45% -28.52% 129990 0.8605 22.6 6.62 -31.26% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220630 6.73 6.82 6.71 6.76 0% 0.15% -26.68% 80254 0.5419 14.23 6.75 -29.91% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220629 6.94 7 6.74 6.76 -3.01% -1.6% -26.68% 135351 0.9299 24.42 6.87 -28.66% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220628 6.97 7.01 6.87 6.97 -0.43% 0.72% -24.4% 120285 0.8326 21.86 6.92 -28.14% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220627 7.03 7.22 6.93 7 -0.85% -0.57% -24.08% 157124 1.1062 29.05 7.04 -26.9% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220624 6.94 7.26 6.94 7.06 2.02% -0.84% -23.43% 164781 1.1739 30.83 7.12 -26.06% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220623 6.81 6.93 6.78 6.92 1.76% 1.02% -24.95% 82759 0.5672 14.9 6.85 -28.87% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220622 6.94 6.98 6.8 6.8 -2.58% -1.16% -26.25% 99913 0.6874 18.05 6.88 -28.56% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220621 7.1 7.12 6.88 6.98 -2.79% -0.29% -24.3% 148738 1.0407 27.33 7 -27.31% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220620 6.95 7.36 6.94 7.18 3.46% 0.28% -22.13% 215943 1.5471 40.63 7.16 -25.65% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220617 7.06 7.09 6.83 6.94 -1.7% 0% -24.73% 110877 0.7699 20.22 6.94 -27.93% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220616 6.99 7.17 6.99 7.06 1.15% -0.14% -23.43% 103021 0.7283 19.13 7.07 -26.58% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220615 7.16 7.18 6.97 6.98 -1.83% -0.99% -24.3% 145184 1.0241 26.89 7.05 -26.79% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220614 7.18 7.19 6.87 7.11 -0.97% 1.14% -22.89% 140176 0.986 25.89 7.03 -27% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220613 7.16 7.32 7.03 7.18 -1.24% 0.42% -22.13% 231464 1.6556 43.48 7.15 -25.75% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220610 7.42 7.42 7.24 7.27 -1.49% -0.41% -21.15% 196066 1.431 37.58 7.3 -24.2% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220609 7.35 7.46 7.3 7.38 -1.07% 0.27% -19.96% 168120 1.2381 32.51 7.36 -23.57% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220608 7.3 7.47 7.19 7.46 0.67% 1.63% -19.09% 276193 2.0275 53.24 7.34 -23.78% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220607 7.21 7.46 7.11 7.41 2.21% 1.09% -19.63% 349398 2.5611 67.26 7.33 -23.88% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220606 7.17 7.6 7.11 7.25 0% -0.55% -21.37% 322322 2.3512 61.74 7.29 -24.3% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220602 7.17 7.3 7.08 7.25 1.54% 0.55% -21.37% 333226 2.4041 63.13 7.21 -25.13% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220601 7.05 7.37 7.02 7.14 2.44% -0.28% -22.56% 567850 4.0638 106.72 7.16 -25.65% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220531 6.33 6.97 6.25 6.97 9.94% 3.72% -24.4% 429152 2.884 75.74 6.72 -30.22% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220530 6.2 6.46 6.19 6.34 1.77% -0.16% -31.24% 206955 1.3148 34.53 6.35 -34.06% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220527 6.23 6.28 6.16 6.23 0.32% 0.32% -32.43% 144353 0.897 23.56 6.21 -35.51% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220526 6.21 6.28 6.14 6.21 -0.8% 0% -32.65% 138232 0.8578 22.53 6.21 -35.51% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220525 6.13 6.35 6.13 6.26 0.64% 0.32% -32.1% 154255 0.9631 25.29 6.24 -35.2% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220524 6.7 6.74 6.21 6.22 -8.39% -3.42% -32.54% 376003 2.42 63.55 6.44 -33.13% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220523 6.52 6.86 6.5 6.79 4.14% 1.34% -26.36% 389228 2.609 68.51 6.7 -30.43% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220520 6.49 6.62 6.46 6.52 -0.91% -0.15% -29.28% 251588 1.6417 43.11 6.53 -32.19% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220519 6.56 6.62 6.36 6.58 -2.52% 1.54% -28.63% 386855 2.5073 65.84 6.48 -32.71% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220518 6.66 6.85 6.5 6.75 1.35% 0.9% -26.79% 441052 2.9498 77.46 6.69 -30.53% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220517 6.95 7.35 6.54 6.66 -4.99% -2.2% -27.77% 655986 4.467 117.31 6.81 -29.28% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220516 6.89 7.42 6.7 7.01 -4.76% 0.14% -23.97% 794741 5.5617 146.06 7 -27.31% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220513 7.9 8.07 7.22 7.36 0.27% -5.28% -20.17% 1324114 10.2916 270.27 7.77 -19.31% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220512 6.96 7.34 6.81 7.34 10.04% 1.94% -20.39% 743680 5.3523 140.56 7.2 -25.23% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220511 6.08 6.67 6.08 6.67 10.07% 2.93% -27.66% 265804 1.7219 45.22 6.48 -32.71% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220510 5.95 6.25 5.95 6.06 -8.32% 0.33% -34.27% 520897 3.1482 82.67 6.04 -37.28% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220509 7.1 7.17 6.51 6.61 1.38% -4.34% -28.31% 695123 4.803 126.13 6.91 -28.25% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220506 6.06 6.52 5.93 6.52 9.95% 3.99% -29.28% 336047 2.1067 55.32 6.27 -34.89% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220505 5.66 5.93 5.4 5.93 10.02% 2.07% -35.68% 166254 0.9652 25.35 5.81 -39.67% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220429 5.3 5.44 5.25 5.39 1.7% 0.56% -41.54% 69822 0.3745 9.83 5.36 -44.34% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220428 5.28 5.36 5.15 5.3 0.95% 0.95% -42.52% 68748 0.3609 9.48 5.25 -45.48% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220427 5 5.29 4.92 5.25 4.17% 2.74% -43.06% 101832 0.5208 13.68 5.11 -46.94% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220426 5.35 5.5 4.97 5.04 -6.67% -4.36% -45.34% 145824 0.7682 20.17 5.27 -45.28% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220425 5.55 5.65 5.16 5.4 -2.53% -0.55% -41.43% 310948 1.6878 44.32 5.43 -43.61% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220422 6.12 6.12 5.54 5.54 -10.06% -1.6% -39.91% 233133 1.3132 34.49 5.63 -41.54% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220421 6.26 6.26 5.98 6.16 -1.91% 0.82% -33.19% 62258 0.3803 9.99 6.11 -36.55% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220420 6.29 6.33 6.2 6.28 -0.16% 0.16% -31.89% 32124 0.2015 5.29 6.27 -34.89% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220419 6.19 6.33 6.19 6.29 0.96% 0.48% -31.78% 27713 0.1735 4.56 6.26 -34.99% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220418 6.2 6.27 6.12 6.23 -0.64% 0.16% -32.43% 28524 0.1773 4.66 6.22 -35.41% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220415 6.28 6.39 6.2 6.27 -0.48% 0.16% -32% 45013 0.2817 7.4 6.26 -34.99% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220414 6.33 6.38 6.26 6.3 0.96% -0.47% -31.67% 39778 0.2519 6.62 6.33 -34.27% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220413 6.38 6.38 6.23 6.24 -2.19% -0.64% -32.32% 45062 0.2831 7.43 6.28 -34.79% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220412 6.33 6.39 6.2 6.38 0.63% 0.95% -30.8% 50054 0.3161 8.3 6.32 -34.37% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220411 6.42 6.48 6.22 6.34 -1.25% 0.32% -31.24% 61735 0.3902 10.25 6.32 -34.37% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220408 6.55 6.66 6.25 6.42 -1.98% 0.47% -30.37% 81368 0.5203 13.66 6.39 -33.64% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220407 6.74 6.78 6.54 6.55 -3.25% -1.5% -28.96% 91753 0.6101 16.02 6.65 -30.94% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220401 6.7 6.78 6.53 6.64 -0.9% 0.15% -27.98% 77708 0.5155 13.54 6.63 -31.15% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220331 6.64 6.79 6.62 6.7 0.9% -0.3% -27.33% 86352 0.5803 15.24 6.72 -30.22% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220330 6.68 6.78 6.59 6.64 -0.3% 0% -27.98% 62275 0.4137 10.86 6.64 -31.05% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220329 6.58 6.75 6.57 6.66 0.76% -0.3% -27.77% 70517 0.471 12.37 6.68 -30.63% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220328 6.7 6.7 6.5 6.61 -1.34% 0% -28.31% 71145 0.47 12.34 6.61 -31.36% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220325 6.68 6.78 6.59 6.7 -0.3% 0.15% -27.33% 107479 0.7194 18.89 6.69 -30.53% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220324 6.62 6.79 6.54 6.72 1.66% 0.3% -27.11% 137858 0.9232 24.24 6.7 -30.43% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220323 6.65 6.69 6.59 6.61 -0.6% -0.3% -28.31% 67161 0.4451 11.69 6.63 -31.15% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220322 6.7 6.72 6.56 6.65 -1.19% 0.15% -27.87% 83479 0.5539 14.55 6.64 -31.05% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220321 6.61 6.73 6.54 6.73 1.82% 1.2% -27.01% 115313 0.7664 20.13 6.65 -30.94% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220318 6.58 6.64 6.46 6.61 1.38% 0.61% -28.31% 101207 0.665 17.46 6.57 -31.78% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220317 6.44 6.68 6.36 6.52 2.03% -0.31% -29.28% 112644 0.737 19.35 6.54 -32.09% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220316 6.33 6.41 6.11 6.39 1.59% 1.59% -30.69% 74499 0.4687 12.31 6.29 -34.68% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220315 6.46 6.47 6.22 6.29 -3.38% -1.1% -31.78% 95920 0.6096 16.01 6.36 -33.96% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220311 6.19 6.4 6.11 6.38 2.74% 1.43% -30.8% 69826 0.4391 11.53 6.29 -34.68% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220310 6.15 6.3 6.12 6.21 1.8% -0.16% -32.65% 42731 0.2656 6.97 6.22 -35.41% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220309 6.21 6.26 5.88 6.1 -1.77% 0.16% -33.84% 59829 0.3646 9.57 6.09 -36.76% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220308 6.3 6.34 6.13 6.21 -0.96% 0% -32.65% 54016 0.3355 8.81 6.21 -35.51% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220307 6.37 6.37 6.26 6.27 -1.26% -0.63% -32% 42188 0.2661 6.99 6.31 -34.48% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220304 6.35 6.42 6.3 6.35 0% 0% -31.13% 41665 0.2645 6.95 6.35 -34.06% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220303 6.37 6.48 6.32 6.35 -0.16% -0.31% -31.13% 43713 0.2783 7.31 6.37 -33.85% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220302 6.27 6.38 6.23 6.36 1.27% 0.63% -31.02% 48652 0.3077 8.08 6.32 -34.37% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220301 6.26 6.32 6.2 6.28 0.64% 0.32% -31.89% 37568 0.235 6.17 6.26 -34.99% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220228 6.27 6.29 6.13 6.24 -0.16% 0.32% -32.32% 35951 0.2235 5.87 6.22 -35.41% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220225 6.29 6.3 6.21 6.25 0.16% -0.16% -32.21% 27573 0.1727 4.54 6.26 -34.99% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220224 6.36 6.39 6.14 6.24 -1.89% -0.48% -32.32% 61680 0.3869 10.16 6.27 -34.89% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220223 6.25 6.39 6.24 6.36 0.95% 0.16% -31.02% 39331 0.2497 6.56 6.35 -34.06% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220222 6.26 6.31 6.22 6.3 0% 0.32% -31.67% 44590 0.2799 7.35 6.28 -34.79% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220221 6.22 6.3 6.18 6.3 1.45% 0.8% -31.67% 50572 0.3163 8.31 6.25 -35.1% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220218 6.18 6.21 6.12 6.21 0.65% 0.65% -32.65% 27170 0.1677 4.4 6.17 -35.93% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220217 6.2 6.22 6.15 6.17 -0.8% -0.16% -33.08% 25340 0.1567 4.12 6.18 -35.83% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220216 6.19 6.24 6.19 6.22 0.48% 0% -32.54% 22134 0.1376 3.61 6.22 -35.41% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220215 6.19 6.26 6.14 6.19 0.16% -0.32% -32.86% 21833 0.1355 3.56 6.21 -35.51% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220214 6.15 6.3 6.15 6.18 0.32% -0.96% -32.97% 30711 0.1917 5.03 6.24 -35.2% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220211 6.27 6.28 6.15 6.16 -1.75% -0.81% -33.19% 32484 0.2018 5.3 6.21 -35.51% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220210 6.29 6.34 6.24 6.27 -0.32% -0.16% -32% 33515 0.2105 5.53 6.28 -34.79% 9.59 0% 9.43 0% 9.22 0% 1.01%
20220209 6.26 6.32 6.23 6.29 0.64% 0% -31.78% 41205 0.259 6.8 6.29 -34.68% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211203 6.53 6.54 6.47 6.53 0.15% 0.15% -29.18% 34403 0.2242 5.89 6.52 -32.29% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211202 6.53 6.6 6.47 6.52 0% -0.15% -29.28% 49741 0.3248 8.53 6.53 -32.19% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211201 6.46 6.54 6.44 6.52 0.77% 0.46% -29.28% 39461 0.2561 6.73 6.49 -32.61% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211130 6.4 6.51 6.4 6.47 0.62% 0.31% -29.83% 27861 0.1796 4.72 6.45 -33.02% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211129 6.46 6.49 6.38 6.43 -0.92% 0% -30.26% 30254 0.1944 5.11 6.43 -33.23% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211126 6.54 6.55 6.43 6.49 -0.76% 0.31% -29.61% 31270 0.2023 5.31 6.47 -32.81% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211125 6.53 6.61 6.49 6.54 0.62% -0.15% -29.07% 36706 0.2405 6.32 6.55 -31.98% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211124 6.5 6.54 6.47 6.5 -0.46% 0% -29.5% 26137 0.1699 4.46 6.5 -32.5% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211123 6.56 6.59 6.49 6.53 -0.46% 0% -29.18% 30127 0.1966 5.16 6.53 -32.19% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211122 6.56 6.64 6.51 6.56 0.31% 0.15% -28.85% 33079 0.2166 5.69 6.55 -31.98% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211119 6.47 6.55 6.44 6.54 1.24% 0.31% -29.07% 36021 0.2348 6.17 6.52 -32.29% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211118 6.55 6.6 6.4 6.46 -1.37% -0.46% -29.93% 47662 0.3095 8.13 6.49 -32.61% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211117 6.55 6.64 6.5 6.55 0.15% 0.15% -28.96% 37593 0.2459 6.46 6.54 -32.09% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211116 6.57 6.67 6.52 6.54 -0.46% -0.46% -29.07% 40161 0.2637 6.93 6.57 -31.78% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211115 6.62 6.67 6.51 6.57 -0.76% 0.15% -28.74% 59744 0.3917 10.29 6.56 -31.88% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211112 6.59 6.7 6.56 6.62 0.46% 0% -28.2% 50115 0.3317 8.71 6.62 -31.26% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211111 6.34 6.8 6.3 6.59 3.94% 0.46% -28.52% 137801 0.9037 23.73 6.56 -31.88% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211110 6.25 6.34 6.2 6.34 1.28% 0.96% -31.24% 42001 0.2637 6.93 6.28 -34.79% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211109 6.29 6.32 6.2 6.26 -0.63% 0.16% -32.1% 31893 0.1993 5.23 6.25 -35.1% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211108 6.27 6.37 6.26 6.3 0.16% -0.16% -31.67% 23880 0.1508 3.96 6.31 -34.48% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211105 6.29 6.36 6.25 6.29 0.32% 0% -31.78% 35413 0.2228 5.85 6.29 -34.68% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211104 6.28 6.31 6.22 6.27 0% -0.16% -32% 28693 0.1801 4.73 6.28 -34.79% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211103 6.28 6.28 6.23 6.27 0% 0.16% -32% 16066 0.1006 2.64 6.26 -34.99% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211102 6.35 6.36 6.19 6.27 -1.42% 0% -32% 27657 0.1734 4.55 6.27 -34.89% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211101 6.33 6.4 6.27 6.36 0% 0.47% -31.02% 21932 0.1389 3.65 6.33 -34.27% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211029 6.2 6.41 6.18 6.36 1.92% 0.63% -31.02% 33013 0.2085 5.48 6.32 -34.37% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211028 6.23 6.24 6.12 6.24 0.16% 1.13% -32.32% 28024 0.1729 4.54 6.17 -35.93% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211027 6.33 6.33 6.12 6.23 -0.8% 0.65% -32.43% 36637 0.2268 5.96 6.19 -35.72% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211026 6.36 6.44 6.28 6.28 -1.1% -1.1% -31.89% 21465 0.1362 3.58 6.35 -34.06% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211025 6.29 6.38 6.24 6.35 0.95% 0.32% -31.13% 25120 0.1589 4.17 6.33 -34.27% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211022 6.4 6.42 6.28 6.29 -1.26% -0.63% -31.78% 26002 0.1646 4.32 6.33 -34.27% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211021 6.49 6.49 6.34 6.37 -1.7% -0.62% -30.91% 32365 0.2075 5.45 6.41 -33.44% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211020 6.57 6.6 6.48 6.48 -1.82% -0.46% -29.72% 28191 0.1835 4.82 6.51 -32.4% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211019 6.62 6.66 6.59 6.6 -0.9% -0.3% -28.42% 22298 0.1476 3.88 6.62 -31.26% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211018 6.53 6.68 6.48 6.66 2.3% 0.91% -27.77% 43893 0.2899 7.61 6.6 -31.46% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211015 6.68 6.68 6.5 6.51 -2.11% -0.61% -29.39% 34938 0.2289 6.01 6.55 -31.98% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211014 6.64 6.65 6.55 6.65 0.61% 0.61% -27.87% 27887 0.1844 4.84 6.61 -31.36% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211013 6.56 6.64 6.47 6.61 0.61% 0.76% -28.31% 25595 0.1679 4.41 6.56 -31.88% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211012 6.63 6.8 6.5 6.57 -1.2% -0.45% -28.74% 29156 0.1925 5.06 6.6 -31.46% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211011 6.68 6.7 6.61 6.65 -0.15% 0% -27.87% 26032 0.1731 4.55 6.65 -30.94% 9.59 0% 9.43 0% 9.22 0% 1.01%
20211008 6.46 6.72 6.44 6.66 3.42% 0.91% -27.77% 49635 0.3277 8.61 6.6 -31.46% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210930 6.33 6.56 6.33 6.44 1.74% -0.46% -30.15% 45642 0.2951 7.75 6.47 -32.81% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210929 6.4 6.42 6.28 6.33 -1.86% 0% -31.34% 33922 0.2148 5.64 6.33 -34.27% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210928 6.3 6.51 6.25 6.45 2.38% 0.62% -30.04% 47205 0.3025 7.94 6.41 -33.44% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210927 6.6 6.64 6.25 6.3 -4.26% -1.1% -31.67% 69716 0.4442 11.67 6.37 -33.85% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210924 6.75 6.77 6.57 6.58 -2.52% -1.05% -28.63% 39329 0.2615 6.87 6.65 -30.94% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210923 6.85 6.86 6.74 6.75 0% -0.3% -26.79% 43638 0.2956 7.76 6.77 -29.7% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210922 6.79 6.9 6.69 6.75 1.2% -0.59% -26.79% 81072 0.5505 14.46 6.79 -29.49% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210917 6.73 6.79 6.58 6.67 -0.89% 0.15% -27.66% 43175 0.2876 7.55 6.66 -30.84% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210916 6.74 6.95 6.72 6.73 -0.15% -1.17% -27.01% 76795 0.5231 13.74 6.81 -29.28% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210915 6.73 6.84 6.7 6.74 0.15% -0.44% -26.9% 47324 0.3204 8.41 6.77 -29.7% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210914 6.89 6.89 6.72 6.73 -2.04% -1.03% -27.01% 53736 0.3655 9.6 6.8 -29.39% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210913 6.96 6.98 6.85 6.87 -1.01% -0.29% -25.49% 49278 0.3394 8.91 6.89 -28.45% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210910 6.95 7.05 6.93 6.94 -0.86% -0.43% -24.73% 52332 0.3645 9.57 6.97 -27.62% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210909 6.87 7.1 6.87 7 1.74% 0.14% -24.08% 89492 0.6257 16.43 6.99 -27.41% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210908 6.9 6.91 6.83 6.88 0.15% 0.15% -25.38% 58791 0.404 10.61 6.87 -28.66% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210907 6.81 6.91 6.74 6.87 0.88% 0.44% -25.49% 81148 0.5549 14.57 6.84 -28.97% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210906 6.72 6.98 6.68 6.81 0.44% -0.44% -26.14% 91279 0.6245 16.4 6.84 -28.97% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210729 6.37 6.39 6.07 6.18 -1.28% -0.96% -32.97% 83813 0.5231 13.74 6.24 -35.2% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210728 6.86 6.86 6.26 6.26 -8.61% -3.25% -32.1% 104035 0.6734 17.68 6.47 -32.81% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210727 6.96 7 6.84 6.85 -1.44% -0.87% -25.7% 31603 0.2185 5.74 6.91 -28.25% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210726 7.04 7.05 6.82 6.95 -1.28% 0.29% -24.62% 45616 0.316 8.3 6.93 -28.04% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210723 7.09 7.09 6.96 7.04 -0.42% 0.43% -23.64% 51684 0.3623 9.51 7.01 -27.21% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210722 7.11 7.14 7.03 7.07 -0.56% 0% -23.32% 43680 0.3086 8.1 7.07 -26.58% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210721 7.11 7.2 7.09 7.11 0.14% -0.28% -22.89% 32949 0.235 6.17 7.13 -25.96% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210720 7.07 7.12 7.07 7.1 -0.56% 0.14% -22.99% 21683 0.1537 4.04 7.09 -26.38% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210719 7.2 7.26 7.11 7.14 -1.52% -0.28% -22.56% 43587 0.3119 8.19 7.16 -25.65% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210716 7.38 7.45 7.23 7.25 -0.28% -1.09% -21.37% 43178 0.3163 8.31 7.33 -23.88% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210715 7.4 7.41 7.23 7.27 -1.22% -0.14% -21.15% 43818 0.3189 8.37 7.28 -24.4% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210714 7.35 7.47 7.25 7.36 0.27% 0% -20.17% 71933 0.5297 13.91 7.36 -23.57% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210713 7.26 7.36 7.23 7.34 0.96% 0.55% -20.39% 36422 0.2658 6.98 7.3 -24.2% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210712 7.3 7.36 7.26 7.27 0.55% -0.55% -21.15% 40539 0.2962 7.78 7.31 -24.09% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210709 7.24 7.3 7.2 7.23 -0.14% 0% -21.58% 28883 0.2087 5.48 7.23 -24.92% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210708 7.41 7.44 7.24 7.24 -1.9% -1.09% -21.48% 40073 0.2932 7.7 7.32 -23.99% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210707 7.39 7.43 7.32 7.38 -0.14% 0.14% -19.96% 37102 0.2734 7.18 7.37 -23.47% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210706 7.38 7.45 7.35 7.39 -0.81% -0.14% -19.85% 28434 0.2104 5.53 7.4 -23.16% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210705 7.37 7.5 7.33 7.45 1.09% 0.13% -19.2% 35585 0.2648 6.95 7.44 -22.74% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210702 7.35 7.4 7.31 7.37 0% 0.14% -20.07% 19347 0.1423 3.74 7.36 -23.57% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210701 7.37 7.48 7.33 7.37 -1.34% -0.14% -20.07% 37937 0.2801 7.36 7.38 -23.36% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210630 7.39 7.68 7.29 7.47 1.22% 0.13% -18.98% 60428 0.4508 11.84 7.46 -22.53% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210629 7.48 7.53 7.36 7.38 -1.86% -0.54% -19.96% 36325 0.2694 7.07 7.42 -22.95% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210628 7.47 7.52 7.43 7.52 0.8% 0.53% -18.44% 29277 0.2191 5.75 7.48 -22.33% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210625 7.48 7.52 7.4 7.46 -0.93% 0.13% -19.09% 45693 0.3403 8.94 7.45 -22.64% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210624 7.61 7.62 7.5 7.53 -1.31% -0.4% -18.33% 42518 0.3214 8.44 7.56 -21.5% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210623 7.52 7.7 7.48 7.63 -0.39% 0.93% -17.25% 75514 0.5711 15 7.56 -21.5% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210622 7.47 7.87 7.37 7.66 2.54% 0.79% -16.92% 103107 0.7834 20.57 7.6 -21.08% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210621 7.54 7.58 7.4 7.47 -1.19% -0.13% -18.98% 66728 0.4988 13.1 7.48 -22.33% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210618 7.69 7.8 7.52 7.56 -0.79% -1.05% -18% 92261 0.7053 18.52 7.64 -20.66% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210617 7.49 7.72 7.46 7.62 1.74% 0% -17.35% 82099 0.6256 16.43 7.62 -20.87% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210616 7.55 7.56 7.4 7.49 -1.19% 0.27% -18.76% 60944 0.4555 11.96 7.47 -22.43% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210615 7.43 7.61 7.36 7.58 1.34% 0.66% -17.79% 87604 0.66 17.33 7.53 -21.81% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210611 7.49 7.57 7.41 7.48 -1.06% -0.13% -18.87% 78410 0.5874 15.43 7.49 -22.22% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210610 7.7 7.79 7.47 7.56 -1.31% 0.13% -18% 171584 1.2953 34.02 7.55 -21.6% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210609 7.38 7.76 7.33 7.66 2.96% 1.32% -16.92% 214806 1.6243 42.66 7.56 -21.5% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210608 7.36 7.54 7.26 7.44 1.64% 0.27% -19.31% 167890 1.2455 32.71 7.42 -22.95% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210607 7.06 7.32 7.06 7.32 3.24% 1.24% -20.61% 110345 0.7981 20.96 7.23 -24.92% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210604 7.21 7.24 7.06 7.09 -2.48% -0.42% -23.1% 88720 0.632 16.6 7.12 -26.06% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210603 7.02 7.49 6.94 7.27 3.41% 0.69% -21.15% 188347 1.3602 35.72 7.22 -25.03% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210602 7.12 7.12 6.99 7.03 -1.26% -0.28% -23.75% 36422 0.2568 6.74 7.05 -26.79% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210601 7.11 7.15 7.08 7.12 0.42% -0.14% -22.78% 31371 0.2236 5.87 7.13 -25.96% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210531 7.08 7.1 7.04 7.09 0.28% 0.28% -23.1% 35459 0.2507 6.58 7.07 -26.58% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210528 7.18 7.18 7.06 7.07 -1.53% -0.42% -23.32% 43480 0.3086 8.1 7.1 -26.27% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210527 7.12 7.24 7.11 7.18 0.84% 0% -22.13% 63531 0.4562 11.98 7.18 -25.44% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210526 7.1 7.12 7.07 7.12 0.28% 0.28% -22.78% 34149 0.2426 6.37 7.1 -26.27% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210525 7.07 7.11 7.05 7.1 0.28% 0.28% -22.99% 29873 0.2115 5.55 7.08 -26.48% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210524 7.12 7.12 7.03 7.08 0.14% 0.28% -23.21% 32674 0.2307 6.06 7.06 -26.69% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210521 6.97 7.1 6.96 7.07 1.73% 0.14% -23.32% 42419 0.2996 7.87 7.06 -26.69% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210520 7.03 7.03 6.93 6.95 -1.14% -0.14% -24.62% 31597 0.2199 5.77 6.96 -27.73% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210519 7.08 7.11 7.01 7.03 -0.71% 0% -23.75% 23019 0.1619 4.25 7.03 -27% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210518 7.08 7.09 7.02 7.08 0.28% 0.14% -23.21% 17294 0.1222 3.21 7.07 -26.58% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210517 7.12 7.12 7.01 7.06 -0.7% 0.28% -23.43% 28661 0.2019 5.3 7.04 -26.9% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210514 7.17 7.17 7.04 7.11 -0.7% 0.14% -22.89% 54276 0.3853 10.12 7.1 -26.27% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210513 7.12 7.17 7.08 7.16 0.56% 0.42% -22.34% 47801 0.341 8.95 7.13 -25.96% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210512 6.98 7.18 6.93 7.12 2.45% 0.99% -22.78% 55465 0.3908 10.26 7.05 -26.79% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210511 6.88 6.96 6.82 6.95 1.31% 0.58% -24.62% 28576 0.1974 5.18 6.91 -28.25% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210510 6.83 6.86 6.79 6.86 0.15% 0.59% -25.6% 21706 0.1481 3.89 6.82 -29.18% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210507 6.91 6.91 6.79 6.85 -0.15% 0.29% -25.7% 20680 0.1412 3.71 6.83 -29.08% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210506 6.8 6.9 6.76 6.86 0.59% 0.59% -25.6% 30156 0.2058 5.4 6.82 -29.18% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210430 6.86 6.87 6.73 6.82 -1.87% 0.44% -26.03% 51881 0.3522 9.25 6.79 -29.49% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210429 6.95 6.98 6.93 6.95 0% 0% -24.62% 20919 0.1454 3.82 6.95 -27.83% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210428 6.94 6.99 6.88 6.95 0.14% 0.29% -24.62% 21974 0.1522 4 6.93 -28.04% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210427 7.09 7.1 6.91 6.94 -1.98% -0.43% -24.73% 31345 0.2185 5.74 6.97 -27.62% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210426 7.08 7.16 7.04 7.08 0.43% -0.56% -23.21% 40112 0.2855 7.5 7.12 -26.06% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210423 7.1 7.16 7.03 7.05 -1.12% -0.42% -23.54% 27095 0.1917 5.03 7.08 -26.48% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210422 7.06 7.19 7.06 7.13 0.99% -0.14% -22.67% 48199 0.3442 9.04 7.14 -25.86% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210421 7.03 7.11 7.01 7.06 -0.14% -0.14% -23.43% 23401 0.1654 4.34 7.07 -26.58% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210416 6.95 7.06 6.92 7.05 1.15% 0.43% -23.54% 28179 0.1977 5.19 7.02 -27.1% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210415 6.9 6.99 6.86 6.97 0.72% 0.43% -24.4% 23860 0.1655 4.35 6.94 -27.93% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210414 6.88 6.92 6.83 6.92 1.17% 0.44% -24.95% 13625 0.0939 2.47 6.89 -28.45% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210413 6.89 6.93 6.83 6.84 -0.73% -0.15% -25.81% 16660 0.1142 3 6.85 -28.87% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210412 7.02 7.03 6.84 6.89 -1.85% 0% -25.27% 40462 0.2789 7.32 6.89 -28.45% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210409 7.04 7.08 7 7.02 -0.71% -0.28% -23.86% 16612 0.1169 3.07 7.04 -26.9% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210408 7.09 7.1 7.02 7.07 0% 0.14% -23.32% 22653 0.1599 4.2 7.06 -26.69% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210407 6.96 7.09 6.93 7.07 1.58% 0.43% -23.32% 34182 0.2405 6.32 7.04 -26.9% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210406 6.91 6.98 6.91 6.96 0.72% 0.29% -24.51% 16368 0.1136 2.98 6.94 -27.93% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210402 6.9 6.93 6.83 6.91 0.14% 0.44% -25.05% 23391 0.161 4.23 6.88 -28.56% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210401 6.98 6.98 6.86 6.9 -0.72% 0% -25.16% 19418 0.134 3.52 6.9 -28.35% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210330 6.96 6.98 6.93 6.94 -0.14% -0.14% -24.73% 20027 0.1391 3.65 6.95 -27.83% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210329 7.05 7.06 6.92 6.95 -1.42% -0.43% -24.62% 35516 0.2478 6.51 6.98 -27.52% 9.59 0% 9.43 0% 9.22 0% 1.01%
20210326 7.06 7.09 7 7.05 -0.56% 0.14% -23.54% 45057 0.317 8.32 7.04 -26.9% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201215 8.38 8.44 8.33 8.41 0.36% 0.12% -8.79% 27212 0.2285 6 8.4 -12.77% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201214 8.42 8.42 8.28 8.38 0.12% 0.12% -9.11% 23047 0.1928 5.06 8.37 -13.08% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201211 8.47 8.48 8.28 8.37 -1.18% 0.24% -9.22% 37884 0.3163 8.31 8.35 -13.29% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201210 8.49 8.49 8.28 8.47 -0.35% 1.07% -8.13% 48164 0.4035 10.6 8.38 -12.98% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201209 8.7 8.7 8.48 8.5 -1.51% -0.82% -7.81% 40551 0.3475 9.13 8.57 -11.01% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201208 8.76 8.76 8.59 8.63 -1.6% -0.35% -6.4% 42983 0.3721 9.77 8.66 -10.07% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201207 8.8 8.86 8.7 8.77 -0.45% 0.34% -4.88% 36649 0.3204 8.41 8.74 -9.24% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201204 8.76 8.84 8.74 8.81 0.34% 0.23% -4.45% 24927 0.2192 5.76 8.79 -8.72% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201203 8.85 8.85 8.73 8.78 -0.79% 0% -4.77% 40336 0.3541 9.3 8.78 -8.83% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201202 8.88 8.91 8.83 8.85 -0.45% -0.11% -4.01% 33119 0.2935 7.71 8.86 -8% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201201 8.86 8.9 8.82 8.89 0.79% 0.45% -3.58% 33882 0.2999 7.88 8.85 -8.1% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201130 8.86 8.93 8.81 8.82 -0.68% -0.56% -4.34% 43806 0.3884 10.2 8.87 -7.89% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201127 8.92 8.96 8.85 8.88 -0.34% -0.11% -3.69% 31149 0.277 7.27 8.89 -7.68% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201126 8.95 9.01 8.88 8.91 -0.56% -0.34% -3.36% 38968 0.3482 9.14 8.94 -7.17% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201125 9.09 9.09 8.96 8.96 -1.32% -0.44% -2.82% 49789 0.4483 11.77 9 -6.54% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201124 9.03 9.11 8.94 9.08 0.78% 0.78% -1.52% 60232 0.5428 14.25 9.01 -6.44% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201123 9.01 9.06 8.93 9.01 -0.11% 0.22% -2.28% 51632 0.4642 12.19 8.99 -6.65% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201120 9.03 9.07 8.95 9.02 -0.33% 0.11% -2.17% 42266 0.381 10.01 9.01 -6.44% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201119 9.01 9.07 8.93 9.05 0.33% 0.44% -1.84% 30927 0.2788 7.32 9.01 -6.44% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201118 9.08 9.13 8.99 9.02 -1.2% -0.33% -2.17% 49897 0.4514 11.85 9.05 -6.02% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201117 9.14 9.16 9.07 9.13 -0.11% 0.11% -0.98% 41308 0.3766 9.89 9.12 -5.3% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201116 8.98 9.15 8.92 9.14 2.12% 0.99% -0.87% 77636 0.7028 18.46 9.05 -6.02% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201113 9.03 9.04 8.84 8.95 -1.65% 0.34% -2.93% 86154 0.7686 20.18 8.92 -7.37% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201112 9.15 9.19 8.87 9.1 -0.22% 1.34% -1.3% 150953 1.3562 35.62 8.98 -6.75% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201111 9.27 9.27 9.02 9.12 -1.08% -0.11% -1.08% 72895 0.6656 17.48 9.13 -5.19% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201110 9.39 9.39 9.22 9.22 -1.5% -0.75% 0% 65536 0.609 15.99 9.29 -3.53% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201109 9.63 9.63 9.34 9.36 -2.9% -0.53% 1.52% 197742 1.8617 48.89 9.41 -2.28% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201106 9.56 9.7 9.46 9.64 0.42% 0.31% 4.56% 125050 1.2021 31.57 9.61 -0.21% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201105 9.42 9.6 9.37 9.6 2.56% 0.52% 4.12% 257027 2.455 64.47 9.55 -0.83% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201104 9.37 9.53 9.2 9.36 -0.11% 0% 1.52% 133602 1.2508 32.85 9.36 -2.8% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201103 9.27 9.4 9.14 9.37 1.63% 0.54% 1.63% 103392 0.9636 25.31 9.32 -3.22% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201102 9.08 9.42 8.95 9.22 1.54% 0.55% 0% 132500 1.2145 31.89 9.17 -4.78% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201030 9.12 9.18 8.91 9.08 -0.87% 0.22% -1.52% 92487 0.8375 21.99 9.06 -5.92% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201029 8.96 9.2 8.94 9.16 1.22% 0.66% -0.65% 113238 1.0304 27.06 9.1 -5.5% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201028 8.99 9.12 8.75 9.05 1.91% 0.56% -1.84% 88965 0.8003 21.02 9 -6.54% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201027 8.72 8.98 8.6 8.88 1.72% 1.49% -3.69% 62521 0.5469 14.36 8.75 -9.14% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201026 8.74 8.79 8.67 8.73 -0.23% 0.11% -5.31% 22438 0.1956 5.14 8.72 -9.45% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201023 8.9 8.95 8.74 8.75 -1.91% -0.91% -5.1% 35634 0.3148 8.27 8.83 -8.31% 9.59 0% 9.43 0% 9.22 0% 1.01%
20201022 9.02 9.09 8.92 8.92 -1.33% -1% -3.25% 48962 0.4411 11.58 9.01 -6.44% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200909 9.23 9.34 9.08 9.09 -2.26% -0.98% -1.41% 74069 0.6801 17.86 9.18 -4.67% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200908 9.28 9.34 9.22 9.3 0.87% 0.22% 0.87% 50486 0.4686 12.31 9.28 -3.63% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200907 9.43 9.47 9.22 9.22 -2.43% -1.28% 0% 79544 0.7433 19.52 9.34 -3.01% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200904 9.5 9.55 9.3 9.45 -1.36% 0.53% 2.49% 86452 0.8125 21.34 9.4 -2.39% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200903 9.7 9.75 9.55 9.58 -1.24% -0.52% 3.9% 73607 0.7088 18.61 9.63 0% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200902 9.84 9.87 9.63 9.7 -0.92% -0.21% 5.21% 86829 0.8438 22.16 9.72 0.93% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200901 9.61 9.87 9.58 9.79 0% 0.62% 6.18% 111098 1.0815 28.4 9.73 1.04% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200831 10.18 10.18 9.77 9.79 1.14% -1.51% 6.18% 197481 1.9637 51.57 9.94 3.22% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200828 9.54 9.72 9.5 9.68 1.36% 0.41% 4.99% 93333 0.8993 23.62 9.64 0.1% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200827 9.48 9.61 9.39 9.55 0.1% 0.53% 3.58% 90782 0.8626 22.65 9.5 -1.35% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200826 9.28 9.85 9.24 9.54 2.69% -0.83% 3.47% 195534 1.8808 49.39 9.62 -0.1% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200825 9.4 9.48 9.28 9.29 -0.96% -0.85% 0.76% 77241 0.7238 19.01 9.37 -2.7% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200824 9.58 9.58 9.22 9.38 -2.39% 0.43% 1.74% 121527 1.1356 29.82 9.34 -3.01% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200821 9.58 9.7 9.56 9.61 -0.1% -0.1% 4.23% 65613 0.6312 16.58 9.62 -0.1% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200820 9.76 9.76 9.59 9.62 -1.64% -0.31% 4.34% 78418 0.7567 19.87 9.65 0.21% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200819 9.82 9.89 9.67 9.78 -0.91% 0.1% 6.07% 108689 1.0617 27.88 9.77 1.45% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200818 9.81 9.9 9.77 9.87 0.61% 0.41% 7.05% 111699 1.0981 28.84 9.83 2.08% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200817 9.72 9.87 9.72 9.81 0.82% 0.1% 6.4% 132325 1.2969 34.06 9.8 1.77% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200814 9.66 9.76 9.6 9.73 0.62% 0.41% 5.53% 67293 0.6521 17.12 9.69 0.62% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200813 9.78 9.83 9.67 9.67 -0.82% -0.82% 4.88% 73668 0.7183 18.86 9.75 1.25% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200812 9.92 9.95 9.6 9.75 -2.11% 0% 5.75% 124384 1.2129 31.85 9.75 1.25% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200811 10.07 10.18 9.8 9.96 -1.19% -0.8% 8.03% 189845 1.9052 50.03 10.04 4.26% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200810 10.07 10.14 9.95 10.08 -0.49% 0.5% 9.33% 133683 1.3407 35.21 10.03 4.15% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200807 10.2 10.29 9.96 10.13 -0.98% 0.2% 9.87% 175810 1.7774 46.68 10.11 4.98% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200806 10.11 10.29 10.02 10.23 0.79% 0.39% 10.95% 255396 2.6035 68.37 10.19 5.82% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200805 10.09 10.28 9.91 10.15 0.1% 0.5% 10.09% 236463 2.3888 62.73 10.1 4.88% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200804 9.89 10.27 9.77 10.14 2.63% 1.4% 9.98% 271242 2.713 71.25 10 3.84% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200803 9.73 9.9 9.72 9.88 1.54% 0.51% 7.16% 155993 1.5339 40.28 9.83 2.08% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200731 9.76 9.92 9.64 9.76 0% -0.41% 5.86% 151190 1.4819 38.92 9.8 1.77% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200730 9.73 9.83 9.65 9.76 0.31% 0.21% 5.86% 151541 1.4761 38.76 9.74 1.14% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200729 9.55 9.74 9.51 9.73 1.67% 0.62% 5.53% 109512 1.0586 27.8 9.67 0.42% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200728 9.7 9.73 9.52 9.57 -0.52% -0.42% 3.8% 67127 0.6451 16.94 9.61 -0.21% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200727 9.7 9.74 9.52 9.62 -0.93% 0% 4.34% 65425 0.6294 16.53 9.62 -0.1% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200724 10 10.02 9.55 9.71 -3.09% -0.51% 5.31% 160364 1.5656 41.11 9.76 1.35% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200723 10.17 10.17 9.76 10.02 -1.18% 0.4% 8.68% 175909 1.7551 46.09 9.98 3.63% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200722 10.05 10.32 10.04 10.14 -0.1% 0.1% 9.98% 205042 2.0773 54.55 10.13 5.19% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200721 9.95 10.35 9.91 10.15 2.01% 0% 10.09% 242437 2.4598 64.6 10.15 5.4% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200720 9.75 10 9.64 9.95 2.37% 1.43% 7.92% 201211 1.9731 51.82 9.81 1.87% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200717 9.51 9.92 9.51 9.72 2.75% -0.21% 5.42% 198493 1.9336 50.78 9.74 1.14% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200716 10.09 10.16 9.41 9.46 -6.06% -3.86% 2.6% 224681 2.2101 58.04 9.84 2.18% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200715 10.54 10.55 10.06 10.07 -4.55% -1.85% 9.22% 220855 2.2669 59.53 10.26 6.54% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200714 10.58 10.84 10.19 10.55 -0.28% 0.48% 14.43% 344017 3.6111 94.83 10.5 9.03% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200713 10.44 10.64 10.36 10.58 1.15% 0.38% 14.75% 358420 3.7761 99.16 10.54 9.45% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200710 10.36 10.74 10.3 10.46 -0.19% -0.95% 13.45% 367293 3.877 101.81 10.56 9.66% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200709 10.2 10.57 10.17 10.48 2.54% 0.77% 13.67% 385579 4.0097 105.3 10.4 8% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200708 10.23 10.27 10.05 10.22 0.39% 0.39% 10.85% 244164 2.485 65.26 10.18 5.71% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200707 10.17 10.34 10.05 10.18 0.2% -0.29% 10.41% 349727 3.5723 93.81 10.21 6.02% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200706 9.83 10.23 9.78 10.16 3.57% 1.09% 10.2% 349741 3.5162 92.34 10.05 4.36% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200703 9.79 9.93 9.71 9.81 0.1% 0.1% 6.4% 179994 1.7643 46.33 9.8 1.77% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200702 9.74 10.02 9.72 9.8 0.51% -0.71% 6.29% 227909 2.2489 59.06 9.87 2.49% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200701 10.06 10.06 9.64 9.75 -2.4% -0.61% 5.75% 249372 2.4474 64.27 9.81 1.87% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200630 9.96 10.11 9.84 9.99 0.6% 0% 8.35% 257556 2.5719 67.54 9.99 3.74% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200629 9.92 10.23 9.72 9.93 -0.1% 0% 7.7% 291999 2.8993 76.14 9.93 3.12% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200624 9.62 10.15 9.51 9.94 2.47% 0.1% 7.81% 511788 5.0814 133.44 9.93 3.12% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200623 9.73 9.77 9.45 9.7 -0.61% 1.15% 5.21% 268781 2.5779 67.7 9.59 -0.42% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200622 9.56 9.85 9.55 9.76 0.51% 0.51% 5.86% 303136 2.9437 77.3 9.71 0.83% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200619 9.27 9.73 9.16 9.71 4.63% 2.53% 5.31% 405528 3.8419 100.89 9.47 -1.66% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200618 9.37 9.38 9.18 9.28 -0.64% 0.32% 0.65% 119620 1.107 29.07 9.25 -3.95% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200617 9.15 9.43 9.15 9.34 1.63% 0.32% 1.3% 173048 1.6113 42.31 9.31 -3.32% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200616 9.15 9.28 9.13 9.19 0.44% 0% -0.33% 90330 0.8298 21.79 9.19 -4.57% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200615 9.05 9.33 9.05 9.15 1.78% -0.65% -0.76% 160172 1.4748 38.73 9.21 -4.36% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200612 8.88 9.07 8.81 8.99 -0.77% 0.22% -2.49% 95067 0.8525 22.39 8.97 -6.85% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200611 9.15 9.27 9.06 9.06 -0.77% -0.98% -1.74% 112695 1.0312 27.08 9.15 -4.98% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200610 9.22 9.25 9.05 9.13 -1.4% -0.22% -0.98% 136733 1.251 32.85 9.15 -4.98% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200609 9.28 9.34 9.23 9.26 -0.32% -0.22% 0.43% 93084 0.8636 22.68 9.28 -3.63% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200608 9.47 9.56 9.28 9.29 -0.96% -1.17% 0.76% 125010 1.1755 30.87 9.4 -2.39% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200605 9.34 9.54 9.23 9.38 0.43% -0.21% 1.74% 165782 1.5578 40.91 9.4 -2.39% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200604 9.63 9.65 9.32 9.34 -3.11% -0.95% 1.3% 243738 2.299 60.37 9.43 -2.08% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200603 9.69 9.86 9.59 9.64 -1.23% -0.62% 4.56% 273244 2.6515 69.63 9.7 0.73% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200602 9.6 9.88 9.56 9.76 0.31% 0.62% 5.86% 252826 2.4524 64.4 9.7 0.73% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200601 9.55 9.92 9.47 9.73 1.04% 0.21% 5.53% 411573 3.9959 104.94 9.71 0.83% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200529 9.1 9.83 9.1 9.63 5.02% 1.9% 4.45% 384056 3.6277 95.27 9.45 -1.87% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200528 9.4 9.63 9.15 9.17 -3.47% -2.24% -0.54% 277630 2.6028 68.35 9.38 -2.6% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200527 9.43 9.83 9.23 9.5 0.53% -0.42% 3.04% 425004 4.0546 106.48 9.54 -0.93% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200526 9.36 9.52 9.28 9.45 -0.42% 0.64% 2.49% 264296 2.4806 65.14 9.39 -2.49% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200525 9.19 9.54 9.05 9.49 1.82% 2.26% 2.93% 427986 3.9731 104.34 9.28 -3.63% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200522 8.66 9.48 8.53 9.32 7.13% 3.1% 1.08% 526753 4.7616 125.04 9.04 -6.13% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200521 8.56 8.99 8.49 8.7 1.64% -0.91% -5.64% 323021 2.8352 74.45 8.78 -8.83% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200520 8.79 8.79 8.44 8.56 -2.17% -0.47% -7.16% 184057 1.5832 41.58 8.6 -10.7% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200519 8.63 8.75 8.55 8.75 2.1% 0.81% -5.1% 219885 1.9077 50.1 8.68 -9.87% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200518 8.53 8.63 8.43 8.57 1.06% 0.35% -7.05% 128894 1.1007 28.91 8.54 -11.32% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200515 8.45 8.58 8.43 8.48 0.59% -0.35% -8.03% 99683 0.848 22.27 8.51 -11.63% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200514 8.51 8.54 8.34 8.43 -1.29% 0% -8.57% 111812 0.9425 24.75 8.43 -12.46% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200513 8.54 8.58 8.48 8.54 -0.7% 0.12% -7.38% 82667 0.7053 18.52 8.53 -11.42% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200512 8.53 8.63 8.37 8.6 0.12% 1.18% -6.72% 129785 1.1036 28.98 8.5 -11.73% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200511 8.78 8.86 8.52 8.59 0.35% -0.81% -6.83% 166769 1.4436 37.91 8.66 -10.07% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200508 8.52 8.61 8.47 8.56 0.23% 0.12% -7.16% 149757 1.28 33.61 8.55 -11.21% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200507 8.51 8.68 8.42 8.54 0.95% -0.23% -7.38% 175935 1.5058 39.54 8.56 -11.11% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200506 8.28 8.47 8.26 8.46 0.83% 0.71% -8.24% 124476 1.0455 27.46 8.4 -12.77% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200430 8.32 8.45 8.28 8.39 1.57% 0.12% -9% 151224 1.2667 33.26 8.38 -12.98% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200429 8.2 8.37 8.18 8.26 -3.73% -0.12% -10.41% 187689 1.5524 40.77 8.27 -14.12% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200428 8.65 8.95 8.41 8.58 3.5% -1.27% -6.94% 389015 3.3807 88.78 8.69 -9.76% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200427 8.23 8.39 8.12 8.29 1.22% 0% -10.09% 108610 0.9001 23.64 8.29 -13.91% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200424 8.45 8.47 8.15 8.19 -2.85% -0.73% -11.17% 141380 1.167 30.65 8.25 -14.33% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200423 8.45 8.62 8.41 8.43 0% -0.94% -8.57% 117938 1.0036 26.36 8.51 -11.63% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200422 8.41 8.45 8.31 8.43 -0.82% 0.6% -8.57% 106180 0.8895 23.36 8.38 -12.98% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200421 8.62 8.63 8.39 8.5 -2.07% 0% -7.81% 145946 1.2399 32.56 8.5 -11.73% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200420 8.57 8.74 8.52 8.68 1.52% 0.46% -5.86% 148005 1.2783 33.57 8.64 -10.28% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200417 8.64 8.69 8.54 8.55 -0.7% -0.58% -7.27% 127302 1.0954 28.77 8.6 -10.7% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200416 8.66 8.67 8.55 8.61 -0.92% 0% -6.62% 120078 1.0335 27.14 8.61 -10.59% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200415 8.57 8.74 8.52 8.69 1.64% 0.35% -5.75% 170889 1.4793 38.85 8.66 -10.07% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200414 8.48 8.59 8.41 8.55 1.06% 0.47% -7.27% 105280 0.8957 23.52 8.51 -11.63% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200413 8.62 8.65 8.42 8.46 -3.09% -0.35% -8.24% 134672 1.1433 30.02 8.49 -11.84% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200410 8.68 8.93 8.53 8.73 0.81% 0.11% -5.31% 225540 1.9658 51.62 8.72 -9.45% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200409 8.62 8.7 8.6 8.66 0.46% 0% -6.07% 142792 1.2361 32.46 8.66 -10.07% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200408 8.52 8.73 8.48 8.62 0.47% 0% -6.51% 163897 1.4126 37.1 8.62 -10.49% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200407 8.52 8.74 8.48 8.58 1.66% -0.23% -6.94% 160431 1.3793 36.22 8.6 -10.7% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200403 8.36 8.51 8.21 8.44 0.96% 0.84% -8.46% 154395 1.2921 33.93 8.37 -13.08% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200402 8.1 8.37 8.08 8.36 1.46% 0.97% -9.33% 113024 0.9357 24.57 8.28 -14.02% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200401 8.2 8.43 8.1 8.24 0.37% -0.48% -10.63% 98324 0.8142 21.38 8.28 -14.02% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200331 8.33 8.35 8.17 8.21 -0.12% -0.48% -10.95% 84995 0.7008 18.4 8.25 -14.33% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200324 8.47 8.47 8.08 8.38 1.7% 0.84% -9.11% 142838 1.1867 31.16 8.31 -13.71% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200323 8.5 8.62 8.19 8.24 -5.5% -2.25% -10.63% 166932 1.4069 36.95 8.43 -12.46% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200320 8.7 8.8 8.58 8.72 1.16% 0.35% -5.42% 144801 1.2589 33.06 8.69 -9.76% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200319 8.48 8.65 8.38 8.62 1.41% 1.17% -6.51% 173650 1.4791 38.84 8.52 -11.53% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200318 8.87 8.99 8.48 8.5 -2.63% -2.97% -7.81% 209975 1.8393 48.3 8.76 -9.03% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200317 9 9.15 8.24 8.73 -2.35% 1.04% -5.31% 272533 2.3535 61.81 8.64 -10.28% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200316 9.45 9.64 8.85 8.94 -4.18% -3.87% -3.04% 299227 2.7821 73.06 9.3 -3.43% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200313 9.03 9.51 9.03 9.33 -4.01% 0.43% 1.19% 301499 2.8015 73.57 9.29 -3.53% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200312 9.97 10.1 9.61 9.72 -3.86% -1.42% 5.42% 289028 2.8511 74.87 9.86 2.39% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200311 10.39 10.46 10.11 10.11 -3.53% -1.56% 9.65% 331723 3.4054 89.43 10.27 6.65% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200310 10.35 10.59 9.75 10.48 -2.87% 2.54% 13.67% 579817 5.926 155.62 10.22 6.13% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200309 10.86 11.25 10.75 10.79 0.84% -2.18% 17.03% 699517 7.714 202.58 11.03 14.54% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200306 10.9 11.05 10.66 10.7 -3.78% -1.2% 16.05% 427468 4.628 121.54 10.83 12.46% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200305 11 11.35 10.81 11.12 1% 0.36% 20.61% 628215 6.9578 182.72 11.08 15.06% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200304 11.2 11.2 10.68 11.01 -1.96% 0.55% 19.41% 621108 6.8017 178.62 10.95 13.71% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200303 10.59 11.4 10.41 11.23 8.29% 2.37% 21.8% 1097014 12.0377 316.12 10.97 13.91% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200302 10.05 10.52 10.02 10.37 2.88% 0.88% 12.47% 389090 4.0003 105.05 10.28 6.75% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200228 9.9 11.12 9.8 10.08 -2.42% -3.72% 9.33% 585316 6.1293 160.96 10.47 8.72% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200227 10.26 10.43 10.14 10.33 1.57% 0.68% 12.04% 253695 2.6038 68.38 10.26 6.54% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200226 10.3 10.5 10.1 10.17 -3.78% -1.26% 10.3% 389453 4.0109 105.33 10.3 6.96% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200225 10.6 10.75 10.12 10.57 -3.38% 0.57% 14.64% 679370 7.1384 187.46 10.51 9.14% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200224 10.67 11.14 10.43 10.94 3.4% 0.55% 18.66% 760781 8.2746 217.3 10.88 12.98% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200221 10.49 10.77 10.35 10.58 0.67% 0.19% 14.75% 702992 7.4269 195.04 10.56 9.66% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200220 10 10.62 9.95 10.51 5.1% 1.15% 13.99% 683168 7.1005 186.47 10.39 7.89% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200219 10.44 10.66 10 10 -5.12% -2.63% 8.46% 555485 5.7035 149.78 10.27 6.65% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200218 10.45 10.69 10.35 10.54 0.38% 0.29% 14.32% 489594 5.1469 135.16 10.51 9.14% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200217 10.38 10.55 10.1 10.5 2.24% 1.25% 13.88% 544090 5.6405 148.12 10.37 7.68% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200214 10.44 10.79 10.2 10.27 -3.75% -1.91% 11.39% 649645 6.805 178.71 10.47 8.72% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200213 9.86 10.87 9.76 10.67 8% 1.72% 15.73% 1033750 10.8424 284.73 10.49 8.93% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200212 9.85 9.94 9.67 9.88 -0.7% 0.61% 7.16% 328186 3.2243 84.67 9.82 1.97% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200211 10.11 10.16 9.55 9.95 -1.87% 1.02% 7.92% 477739 4.7075 123.62 9.85 2.28% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200210 9.96 10.25 9.91 10.14 0.4% 0.4% 9.98% 388155 3.9193 102.92 10.1 4.88% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200207 10.38 10.7 9.9 10.1 -3.44% -1.27% 9.54% 735541 7.5272 197.67 10.23 6.23% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200206 10.6 11.07 10.31 10.46 -3.42% -2.7% 13.45% 993459 10.6796 280.46 10.75 11.63% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200205 10.1 10.85 10.05 10.83 4.34% 3.14% 17.46% 1029664 10.8083 283.84 10.5 9.03% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200204 9.25 10.49 9.24 10.38 6.24% 3.28% 12.58% 1043955 10.4876 275.41 10.05 4.36% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200203 9.49 10.2 8.49 9.77 3.61% 1.77% 5.97% 887270 8.5175 223.68 9.6 -0.31% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200123 9.05 9.94 8.94 9.43 4.31% -0.21% 2.28% 508735 4.8054 126.19 9.45 -1.87% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200122 9.26 9.26 8.84 9.04 -2.8% 0.11% -1.95% 207158 1.8697 49.1 9.03 -6.23% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200121 9.12 9.38 9.11 9.3 1.75% -0.11% 0.87% 349878 3.256 85.51 9.31 -3.32% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200120 8.92 9.19 8.92 9.14 2.58% 0.55% -0.87% 186380 1.6936 44.48 9.09 -5.61% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200117 8.95 9.04 8.9 8.91 -0.22% -0.56% -3.36% 104802 0.9393 24.67 8.96 -6.96% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200116 9.12 9.15 8.9 8.93 -2.08% -0.45% -3.15% 191969 1.7223 45.23 8.97 -6.85% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200115 9.15 9.21 9.1 9.12 -0.22% -0.33% -1.08% 123607 1.1315 29.71 9.15 -4.98% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200114 9.27 9.28 9.13 9.14 -0.65% -0.54% -0.87% 159259 1.4643 38.45 9.19 -4.57% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200113 9.13 9.22 9.08 9.2 0.66% 0.44% -0.22% 158748 1.4545 38.2 9.16 -4.88% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200110 9.26 9.28 9.09 9.14 -0.54% -0.22% -0.87% 128966 1.1815 31.03 9.16 -4.88% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200109 9.19 9.26 9.13 9.19 1.1% 0% -0.33% 183791 1.6897 44.37 9.19 -4.57% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200108 9.29 9.34 9.05 9.09 -3.19% -1.09% -1.41% 305335 2.8051 73.66 9.19 -4.57% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200107 9.39 9.48 9.26 9.39 0.32% 0.32% 1.84% 312890 2.9297 76.94 9.36 -2.8% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200106 9.53 9.53 9.16 9.36 -2.3% 0.32% 1.52% 473680 4.4198 116.07 9.33 -3.12% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200103 9.69 9.78 9.55 9.58 -1.74% -0.73% 3.9% 387897 3.7414 98.25 9.65 0.21% 9.59 0% 9.43 0% 9.22 0% 1.01%
20200102 9.75 9.85 9.58 9.75 0.62% 0.41% 5.75% 498286 4.8377 127.04 9.71 0.83% 9.59 0% 9.43 0% 9.22 0% 1.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1