创力集团(603012)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.07	6.1	6.05	6.09	0.33%	0.33%	-36.16%	78050	0.474	108.46	6.07	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230927	6.08	6.09	6.03	6.07	0%	0.17%	-36.37%	76944	0.4662	116.37	6.06	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230926	6.03	6.1	5.99	6.07	0.83%	0.33%	-36.37%	80432	0.4863	126.43	6.05	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230925	5.99	6.04	5.96	6.02	0.5%	0.17%	-36.9%	70479	0.4237	118.59	6.01	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230922	5.88	5.99	5.87	5.99	1.87%	0.84%	-37.21%	56629	0.3363	97.25	5.94	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230921	5.91	5.93	5.87	5.88	-0.34%	-0.34%	-38.36%	44426	0.262	76.98	5.9	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230920	5.94	5.95	5.89	5.9	-0.84%	-0.51%	-38.16%	44805	0.2655	74.71	5.93	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230919	5.98	5.99	5.93	5.95	-0.5%	0%	-37.63%	48470	0.2885	79.65	5.95	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230918	5.94	6	5.9	5.98	0.5%	0.34%	-37.32%	60539	0.3611	95.82	5.96	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230915	5.94	6	5.91	5.95	0.51%	-0.17%	-37.63%	65718	0.3916	96.37	5.96	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230914	5.95	5.96	5.89	5.92	-0.34%	-0.17%	-37.95%	45486	0.2698	66.53	5.93	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230913	5.98	6.01	5.91	5.94	-1%	-0.17%	-37.74%	62847	0.3739	87.05	5.95	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230912	6.01	6.04	5.97	6	-0.17%	-0.17%	-37.11%	49317	0.2962	63.06	6.01	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230911	6	6.03	5.93	6.01	0.5%	0.17%	-37%	55194	0.331	62.44	6	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230908	5.96	6.01	5.94	5.98	0.5%	0.17%	-37.32%	45867	0.274	45.4	5.97	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230907	6.03	6.07	5.95	5.95	-1.65%	-0.83%	-37.63%	67143	0.403	64.51	6	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230906	6.04	6.06	6.01	6.05	0%	0.17%	-36.58%	54672	0.3304	53.05	6.04	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230905	6.05	6.08	6.01	6.05	-0.17%	0%	-36.58%	70648	0.4276	69.72	6.05	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230904	6.07	6.08	6.01	6.06	-0.16%	0.33%	-36.48%	107376	0.6482	105.39	6.04	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230901	6.06	6.08	6.02	6.07	0.5%	0.33%	-36.37%	62560	0.3783	64.11	6.05	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230831	6.06	6.07	6.01	6.04	0%	0%	-36.69%	83026	0.5011	85.31	6.04	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230830	6	6.1	5.98	6.04	0.83%	-0.17%	-36.69%	124307	0.7522	131.34	6.05	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230829	5.8	5.99	5.74	5.99	3.28%	1.53%	-37.21%	143242	0.8458	65.8	5.9	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230828	5.89	5.93	5.77	5.8	1.93%	-1.02%	-39.2%	178877	1.0475	84.69	5.86	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230825	5.77	5.8	5.65	5.69	-0.87%	-0.35%	-40.36%	86706	0.4954	130.41	5.71	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230824	5.8	5.88	5.7	5.74	-1.03%	-0.17%	-39.83%	68667	0.3946	109.29	5.75	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230823	5.83	5.87	5.78	5.8	-0.85%	-0.34%	-39.2%	40445	0.2354	66.98	5.82	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230822	5.84	5.9	5.73	5.85	0.69%	0.86%	-38.68%	75276	0.4363	120.64	5.8	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230821	5.86	5.95	5.8	5.81	-0.68%	-1.19%	-39.1%	70889	0.417	118.01	5.88	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230818	5.88	5.94	5.85	5.85	-0.34%	-0.85%	-38.68%	60638	0.3576	98.84	5.9	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230817	5.78	5.89	5.74	5.87	1.38%	0.86%	-38.47%	60489	0.3521	92.82	5.82	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230816	5.82	5.86	5.77	5.79	-1.19%	-0.34%	-39.31%	51107	0.2969	76.65	5.81	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230815	5.87	5.9	5.82	5.86	-0.17%	0.17%	-38.57%	43899	0.257	66.98	5.85	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230814	5.82	5.87	5.78	5.87	0.51%	0.86%	-38.47%	48568	0.2828	71.26	5.82	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230811	5.92	5.94	5.83	5.84	-1.68%	-0.68%	-38.78%	53705	0.3159	75.13	5.88	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230810	5.88	5.94	5.87	5.94	1.02%	0.68%	-37.74%	49985	0.295	18.38	5.9	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230809	5.96	5.96	5.86	5.88	-1.18%	-0.34%	-38.36%	57846	0.3411	21.81	5.9	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230808	5.93	5.97	5.88	5.95	0.51%	0.34%	-37.63%	61670	0.3655	79.24	5.93	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230807	6	6.01	5.9	5.92	-1.5%	-0.17%	-37.95%	82036	0.4866	105.24	5.93	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230804	6.07	6.11	5.99	6.01	-0.83%	-0.5%	-37%	84439	0.5103	114.66	6.04	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230803	6.15	6.15	6.04	6.06	-1.46%	-0.16%	-36.48%	72444	0.4394	96.23	6.07	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230802	6.14	6.15	6.1	6.15	0.33%	0.49%	-35.53%	42076	0.2576	55.2	6.12	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230801	6.14	6.18	6.1	6.13	-0.49%	0.16%	-35.74%	61662	0.3773	79.05	6.12	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230731	6.11	6.17	6.08	6.16	1.32%	0.33%	-35.43%	82588	0.5072	103.76	6.14	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230728	6.01	6.11	5.97	6.08	1%	0.33%	-36.27%	89382	0.5418	114.23	6.06	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230727	6.07	6.12	6	6.02	-0.5%	-0.66%	-36.9%	69652	0.4223	91.82	6.06	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230726	6.12	6.13	6.03	6.05	-0.98%	-0.49%	-36.58%	57681	0.3506	75.68	6.08	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230725	6.08	6.12	6.06	6.11	0.99%	0.33%	-35.95%	59635	0.3633	76.93	6.09	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230724	6.01	6.09	5.97	6.05	0.33%	0%	-36.58%	53363	0.3227	66.46	6.05	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230721	6.08	6.11	5.99	6.03	-0.99%	-0.33%	-36.79%	101721	0.6151	124.56	6.05	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230720	6.16	6.23	6.09	6.09	-1.62%	-0.98%	-36.16%	84453	0.5191	111.26	6.15	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230719	6.22	6.24	6.15	6.19	-0.32%	0.16%	-35.12%	51872	0.3206	68.87	6.18	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230718	6.16	6.26	6.12	6.21	0.81%	0.16%	-34.91%	75972	0.4713	96.16	6.2	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230717	6.15	6.17	6.1	6.16	0%	0.33%	-35.43%	56030	0.3438	68.23	6.14	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230714	6.19	6.22	6.01	6.16	0.16%	0%	-35.43%	63616	0.3919	73.31	6.16	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230713	6.1	6.18	6.08	6.15	0.99%	0.16%	-35.53%	69009	0.4234	72.32	6.14	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230712	6.18	6.22	6.08	6.09	-1.77%	-0.81%	-36.16%	64947	0.3985	74.95	6.14	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230711	6.12	6.21	6.08	6.2	1.81%	0.65%	-35.01%	78150	0.4815	72.59	6.16	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230710	6.15	6.19	6.08	6.09	-0.81%	-0.33%	-36.16%	57053	0.3488	66.39	6.11	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230707	6.14	6.16	6.1	6.14	-0.16%	0.16%	-35.64%	48900	0.2998	55.57	6.13	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230706	6.15	6.18	6.1	6.15	0%	0.16%	-35.53%	70964	0.4357	58.66	6.14	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230705	6.19	6.23	6.13	6.15	-0.65%	-0.32%	-35.53%	71109	0.439	77.54	6.17	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230704	6.18	6.21	6.14	6.19	0.32%	0.32%	-35.12%	73972	0.4567	58.12	6.17	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230703	6.17	6.21	6.12	6.17	0%	0.16%	-35.32%	81890	0.5047	58.75	6.16	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230630	6.2	6.25	6.14	6.17	-0.64%	-0.16%	-35.32%	108962	0.6732	74.38	6.18	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230629	6.08	6.23	6.07	6.21	1.97%	0.49%	-34.91%	122831	0.7597	86.54	6.18	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230628	6.09	6.11	5.96	6.09	0.16%	0.83%	-36.16%	80850	0.4885	56.99	6.04	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230627	5.98	6.08	5.96	6.08	1.67%	0.66%	-36.27%	56522	0.3415	39.66	6.04	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230626	6.02	6.09	5.95	5.98	-0.83%	-0.5%	-37.32%	79904	0.4799	57.59	6.01	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230621	6.04	6.1	5.99	6.03	-0.17%	-0.33%	-36.79%	80082	0.4844	61.86	6.05	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230620	6.08	6.12	6.02	6.04	-0.66%	-0.17%	-36.69%	82562	0.4997	67.53	6.05	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230619	6.1	6.12	6.05	6.08	0.16%	0%	-36.27%	87398	0.5315	73.53	6.08	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230616	6	6.2	5.97	6.07	1.34%	-0.65%	-36.37%	178582	1.0911	163.45	6.11	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230615	5.9	5.99	5.87	5.99	1.87%	1.01%	-37.21%	115148	0.6829	120.19	5.93	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230614	5.93	5.93	5.86	5.88	-0.68%	-0.17%	-38.36%	55945	0.3293	66.83	5.89	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230613	5.79	5.95	5.77	5.92	1.72%	0.51%	-37.95%	101912	0.6003	126.63	5.89	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230612	5.72	5.84	5.66	5.82	1.93%	1.39%	-38.99%	104087	0.5979	136.6	5.74	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230609	5.68	5.74	5.67	5.71	0.35%	0%	-40.15%	46367	0.2646	66.29	5.71	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230608	5.7	5.73	5.64	5.69	0.18%	0.18%	-40.36%	47406	0.2695	66.67	5.68	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230607	5.76	5.76	5.66	5.68	-0.87%	-0.18%	-40.46%	56384	0.3209	77.77	5.69	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230606	5.85	5.85	5.72	5.73	-1.88%	-0.87%	-39.94%	84584	0.489	118.04	5.78	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230605	5.88	5.89	5.83	5.84	-0.34%	-0.34%	-38.78%	52585	0.3079	77.54	5.86	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230602	5.79	5.88	5.79	5.86	1.03%	0.17%	-38.57%	59648	0.3491	88.02	5.85	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230601	5.78	5.85	5.75	5.8	0%	0%	-39.2%	56743	0.3293	81.54	5.8	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230531	5.85	5.88	5.78	5.8	0%	-0.17%	-39.2%	57974	0.337	78.74	5.81	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230530	5.9	5.94	5.85	5.9	-0.17%	0%	-38.16%	46068	0.2718	66.39	5.9	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230529	5.99	6.01	5.88	5.91	-1.01%	-0.17%	-38.05%	49672	0.2941	75.36	5.92	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230526	5.97	6	5.88	5.97	0.34%	0.51%	-37.42%	50605	0.3004	75.78	5.94	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230525	5.91	5.97	5.87	5.95	0.68%	0.51%	-37.63%	59825	0.3541	87.46	5.92	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230524	5.93	5.96	5.9	5.91	-0.51%	-0.34%	-38.05%	55158	0.3271	78.12	5.93	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230523	6.01	6.01	5.92	5.94	-1.16%	-0.34%	-37.74%	57163	0.3409	79.92	5.96	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230522	6.01	6.03	5.96	6.01	0.5%	0%	-37%	49731	0.2987	67.93	6.01	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230519	6.03	6.04	5.96	5.98	-0.66%	-0.17%	-37.32%	44946	0.2692	54.19	5.99	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230518	5.99	6.07	5.96	6.02	0.67%	0%	-36.9%	86987	0.5234	99.55	6.02	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230517	5.87	6	5.85	5.98	1.7%	0.5%	-37.32%	80343	0.4782	94.24	5.95	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230516	5.91	5.92	5.86	5.88	-0.34%	-0.17%	-38.36%	47180	0.278	53.86	5.89	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230515	5.9	5.91	5.82	5.9	0.34%	0.51%	-38.16%	61536	0.3612	67.4	5.87	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230510	5.88	5.94	5.86	5.9	0.51%	0%	-38.16%	62754	0.3705	53.99	5.9	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230509	5.91	5.93	5.86	5.87	-0.51%	-0.34%	-38.47%	81219	0.4785	86.85	5.89	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230508	5.87	5.92	5.86	5.9	0.51%	0.17%	-38.16%	60954	0.3593	65.22	5.89	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230505	5.93	5.94	5.81	5.87	-0.34%	0.17%	-38.47%	78670	0.4608	84.35	5.86	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230504	5.74	5.92	5.73	5.89	2.43%	0.51%	-38.26%	144214	0.8453	156.38	5.86	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230428	5.6	5.77	5.6	5.75	2.68%	0.88%	-39.73%	91608	0.5222	106.37	5.7	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230427	5.57	5.65	5.55	5.6	0%	-0.18%	-41.3%	57851	0.3245	69.18	5.61	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230426	5.4	5.63	5.4	5.6	3.7%	0.72%	-41.3%	93425	0.5192	108.99	5.56	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230425	5.52	5.52	5.31	5.4	-1.46%	0.37%	-43.4%	78605	0.4232	93.99	5.38	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230424	5.5	5.52	5.42	5.48	0%	0.37%	-42.56%	65746	0.3593	79.22	5.46	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230421	5.56	5.6	5.48	5.48	-1.79%	-0.9%	-42.56%	71578	0.3958	85.69	5.53	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230420	5.61	5.61	5.54	5.58	-0.53%	0.18%	-41.51%	66540	0.3707	82.87	5.57	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230419	5.62	5.64	5.6	5.61	-0.36%	-0.18%	-41.19%	55297	0.3106	70.73	5.62	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230418	5.69	5.69	5.61	5.63	-0.71%	0%	-40.99%	70793	0.3985	89.4	5.63	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230417	5.62	5.7	5.61	5.67	0.89%	0.18%	-40.57%	65356	0.3698	83.02	5.66	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230414	5.61	5.65	5.57	5.62	0.18%	0.18%	-41.09%	57640	0.3231	73.97	5.61	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230413	5.67	5.71	5.6	5.61	-1.06%	-0.53%	-41.19%	69614	0.3927	90.13	5.64	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230412	5.63	5.68	5.62	5.67	0.71%	0.35%	-40.57%	43309	0.2449	57.71	5.65	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230411	5.68	5.68	5.58	5.63	-0.18%	0.36%	-40.99%	76809	0.4311	101.37	5.61	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230410	5.72	5.73	5.64	5.64	-1.4%	-0.7%	-40.88%	75402	0.4283	100.83	5.68	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230407	5.68	5.75	5.68	5.72	0.7%	0%	-40.04%	55826	0.3196	71.3	5.72	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230406	5.75	5.75	5.67	5.68	-1.22%	-0.35%	-40.46%	68204	0.3888	79.7	5.7	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230404	5.84	5.84	5.74	5.75	-1.2%	-0.69%	-39.73%	66911	0.3872	81.63	5.79	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230403	5.78	5.84	5.78	5.82	0.69%	0.17%	-38.99%	64227	0.3733	80.54	5.81	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230331	5.78	5.82	5.75	5.78	0.17%	-0.17%	-39.41%	49211	0.2848	60.27	5.79	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230330	5.79	5.8	5.7	5.77	-0.17%	0.17%	-39.52%	54770	0.3153	66.94	5.76	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230329	5.83	5.85	5.77	5.78	-0.86%	-0.34%	-39.41%	51338	0.2978	63.24	5.8	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230328	5.88	5.89	5.8	5.83	-0.68%	-0.34%	-38.89%	54197	0.3168	65.93	5.85	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230327	5.93	5.95	5.85	5.87	-1.01%	-0.51%	-38.47%	81410	0.48	95.73	5.9	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230324	5.96	6	5.92	5.93	0.17%	-0.67%	-37.84%	118204	0.7051	140.38	5.97	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230323	5.98	5.99	5.89	5.92	-0.84%	0%	-37.95%	121508	0.7198	151.45	5.92	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230322	5.93	5.99	5.93	5.97	0.34%	0%	-37.42%	43958	0.2624	64.18	5.97	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230321	5.91	5.98	5.89	5.95	0.17%	0.17%	-37.63%	49257	0.2928	71.41	5.94	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230320	5.86	5.96	5.82	5.94	2.06%	0.34%	-37.74%	83074	0.4914	117.89	5.92	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230317	5.8	5.88	5.77	5.82	1.04%	-0.34%	-38.99%	43626	0.2549	64.07	5.84	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230316	5.83	5.87	5.75	5.76	-1.71%	-0.86%	-39.62%	49649	0.2887	72.09	5.81	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230315	5.74	5.88	5.73	5.86	2.81%	0.51%	-38.57%	63159	0.3681	91.49	5.83	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230314	5.82	5.86	5.65	5.7	-2.56%	-0.7%	-40.25%	83704	0.4807	120.19	5.74	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230313	5.79	5.91	5.78	5.85	0.69%	0.17%	-38.68%	82244	0.4803	127.3	5.84	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230310	5.92	5.92	5.8	5.81	-2.02%	-0.68%	-39.1%	49308	0.2885	79.09	5.85	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230309	5.93	5.95	5.88	5.93	0%	0.34%	-37.84%	30047	0.1776	48	5.91	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230308	5.87	5.94	5.85	5.93	0.85%	0.85%	-37.84%	49131	0.289	68.75	5.88	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230307	5.99	6.01	5.88	5.88	-1.84%	-1.01%	-38.36%	55679	0.3306	78.65	5.94	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230306	6	6.03	5.98	5.99	0%	-0.17%	-37.21%	48871	0.2934	70.47	6	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230303	6.01	6.02	5.96	5.99	0%	0%	-37.21%	45894	0.2749	65.89	5.99	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230302	5.99	6.02	5.96	5.99	0%	-0.17%	-37.21%	51624	0.3096	70.85	6	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230301	5.95	5.99	5.91	5.99	0.84%	0.67%	-37.21%	59953	0.3569	73.89	5.95	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230228	5.89	5.94	5.86	5.94	1.37%	0.51%	-37.74%	49103	0.29	59.44	5.91	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230227	5.98	5.98	5.85	5.86	-1.68%	-0.68%	-38.57%	55649	0.3284	64.81	5.9	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230224	5.98	6	5.92	5.96	-0.67%	0.17%	-37.53%	57429	0.3416	64.6	5.95	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230223	5.96	6.11	5.95	6	1.18%	-0.33%	-37.11%	107727	0.648	119.52	6.02	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230222	5.94	5.96	5.91	5.93	-0.5%	-0.17%	-37.84%	44296	0.2632	48.54	5.94	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230221	5.96	5.99	5.92	5.96	0%	0%	-37.53%	50680	0.3018	54.44	5.96	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230220	5.93	5.96	5.86	5.96	1.02%	0.68%	-37.53%	47905	0.2838	49.42	5.92	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230217	5.91	5.97	5.89	5.9	0%	-0.51%	-38.16%	67175	0.3986	67	5.93	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230216	6.04	6.06	5.86	5.9	-1.99%	-1.34%	-38.16%	110451	0.6607	108.07	5.98	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230215	6.02	6.05	6	6.02	0%	-0.17%	-36.9%	62860	0.379	63.39	6.03	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230214	6.04	6.06	6	6.02	-0.5%	-0.17%	-36.9%	67954	0.4096	64.72	6.03	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230213	5.98	6.06	5.96	6.05	1.17%	0.33%	-36.58%	82964	0.5004	75.94	6.03	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230210	5.96	6.01	5.93	5.98	0.34%	0.17%	-37.32%	74337	0.444	67.78	5.97	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230209	5.88	5.97	5.87	5.96	1.36%	0.17%	-37.53%	96017	0.5712	89.12	5.95	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230208	5.92	5.94	5.88	5.88	-0.68%	-0.51%	-38.36%	47259	0.2791	46.54	5.91	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230207	5.86	5.94	5.85	5.92	1.02%	0.34%	-37.95%	65962	0.3892	65.42	5.9	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230206	5.83	5.89	5.8	5.86	0.69%	0%	-38.57%	59247	0.3473	61.24	5.86	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230203	5.86	5.86	5.77	5.82	-0.85%	0%	-38.99%	58477	0.3403	61.35	5.82	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230202	5.89	5.91	5.84	5.87	-0.34%	0%	-38.47%	52252	0.3065	57.96	5.87	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230201	5.83	5.91	5.82	5.89	1.03%	0.34%	-38.26%	85126	0.4995	98.17	5.87	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230131	5.83	5.85	5.76	5.83	0%	0.17%	-38.89%	66400	0.3866	85.1	5.82	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230130	5.79	5.85	5.78	5.83	1.57%	0.34%	-38.89%	77955	0.4533	110.87	5.81	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230120	5.7	5.78	5.7	5.74	1.06%	0%	-39.83%	49520	0.2842	72.39	5.74	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230119	5.67	5.7	5.65	5.68	-0.18%	0%	-40.46%	40037	0.2273	52.33	5.68	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230118	5.62	5.71	5.62	5.69	1.61%	0.35%	-40.36%	57460	0.3257	83.26	5.67	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230117	5.62	5.66	5.59	5.6	-0.71%	-0.36%	-41.3%	38961	0.2188	53.3	5.62	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230116	5.61	5.67	5.57	5.64	0.53%	0.18%	-40.88%	66012	0.3717	87.28	5.63	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230113	5.58	5.62	5.55	5.61	0.54%	0.54%	-41.19%	68066	0.3801	93.74	5.58	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230112	5.58	5.64	5.55	5.58	-0.53%	-0.18%	-41.51%	77776	0.4344	109.09	5.59	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230111	5.56	5.62	5.56	5.61	0%	0%	-41.19%	39488	0.2214	56.6	5.61	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230110	5.62	5.62	5.54	5.61	0.36%	0.36%	-41.19%	44241	0.2471	63.77	5.59	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230109	5.6	5.64	5.58	5.59	0%	-0.36%	-41.4%	43634	0.2447	63.71	5.61	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230106	5.57	5.66	5.57	5.59	0%	-0.53%	-41.4%	49112	0.276	73.11	5.62	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230105	5.59	5.61	5.55	5.59	0%	0.18%	-41.4%	46562	0.2599	63.92	5.58	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230104	5.51	5.61	5.5	5.59	1.45%	0.36%	-41.4%	84451	0.4705	114.62	5.57	0%	9.07	0%	9.19	0%	9.54	0%	0%
20230103	5.42	5.54	5.38	5.51	2.42%	0.73%	-42.24%	65088	0.3561	86.82	5.47	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221230	5.4	5.41	5.37	5.38	0.19%	-0.19%	-43.61%	32798	0.1767	42.36	5.39	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221229	5.35	5.43	5.35	5.37	-0.37%	-0.37%	-43.71%	59564	0.321	70.34	5.39	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221228	5.48	5.48	5.34	5.39	-1.1%	0.19%	-43.5%	73203	0.3938	80.71	5.38	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221227	5.43	5.46	5.4	5.45	0.37%	0.37%	-42.87%	32728	0.1776	34.5	5.43	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221226	5.39	5.46	5.37	5.43	0.93%	0.18%	-43.08%	35369	0.1918	34.94	5.42	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221223	5.38	5.4	5.31	5.38	0%	0.19%	-43.61%	55774	0.2993	51.38	5.37	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221222	5.58	5.58	5.36	5.38	-3.06%	-1.47%	-43.61%	106671	0.5822	97.81	5.46	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221221	5.66	5.68	5.52	5.55	-2.12%	-0.54%	-41.82%	58978	0.3289	58.37	5.58	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221220	5.61	5.68	5.57	5.67	1.25%	0.89%	-40.57%	92593	0.5205	92.22	5.62	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221219	5.82	5.83	5.57	5.6	-3.61%	-1.06%	-41.3%	98171	0.5558	100.7	5.66	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221216	5.86	5.93	5.79	5.81	-1.36%	-0.68%	-39.1%	75799	0.4432	80.13	5.85	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221215	5.79	5.93	5.74	5.89	1.73%	0.86%	-38.26%	104517	0.6102	110.49	5.84	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221214	5.71	5.82	5.68	5.79	1.76%	0.87%	-39.31%	109397	0.6282	122.37	5.74	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221213	5.74	5.76	5.68	5.69	-0.87%	-0.52%	-40.36%	78559	0.449	80.98	5.72	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221212	5.83	5.85	5.73	5.74	-1.88%	-0.52%	-39.83%	91488	0.5279	94.88	5.77	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221209	5.89	5.93	5.82	5.85	-0.51%	-0.17%	-38.68%	59043	0.3462	63.59	5.86	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221208	5.9	5.92	5.85	5.88	-0.51%	-0.17%	-38.36%	44135	0.2599	46.96	5.89	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221207	5.93	5.95	5.87	5.91	-0.34%	0.17%	-38.05%	48574	0.2867	50.49	5.9	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221206	5.96	5.96	5.9	5.93	-0.5%	0%	-37.84%	55623	0.3301	55.32	5.93	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221205	5.9	5.98	5.89	5.96	1.19%	0.17%	-37.53%	73683	0.4383	69.97	5.95	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221202	5.85	5.89	5.84	5.89	0.34%	0.34%	-38.26%	56797	0.3332	53.52	5.87	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221201	5.89	5.92	5.83	5.87	-0.51%	0%	-38.47%	83844	0.4922	77.5	5.87	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221130	5.78	5.94	5.77	5.9	2.08%	0.68%	-38.16%	112328	0.658	104.27	5.86	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221129	5.71	5.8	5.69	5.78	1.58%	0.7%	-39.41%	74631	0.4287	69.69	5.74	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221128	5.7	5.71	5.6	5.69	-1.04%	0.53%	-40.36%	69468	0.3935	61.76	5.66	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221125	5.84	5.84	5.74	5.75	-1.2%	-0.35%	-39.73%	63686	0.3673	57.16	5.77	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221124	5.8	5.85	5.77	5.82	0.34%	0.17%	-38.99%	50263	0.2922	43.92	5.81	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221123	5.86	5.86	5.73	5.8	-0.85%	0.17%	-39.2%	79418	0.46	67.79	5.79	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221122	5.91	5.93	5.83	5.85	-0.85%	-0.51%	-38.68%	60016	0.353	52.7	5.88	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221121	5.87	5.93	5.85	5.9	0.34%	0.34%	-38.16%	57053	0.3357	52.03	5.88	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221118	5.98	6.02	5.87	5.88	-1.67%	-1.01%	-38.36%	83486	0.4955	73.69	5.94	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221117	5.98	6.03	5.93	5.98	-0.17%	0.34%	-37.32%	63455	0.3785	52.57	5.96	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221116	6.05	6.05	5.97	5.99	-0.5%	-0.33%	-37.21%	65164	0.3916	54.02	6.01	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221115	5.93	6.02	5.93	6.02	1.01%	0.67%	-36.9%	88351	0.5283	72.94	5.98	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221114	5.99	6.03	5.91	5.96	-0.17%	-0.17%	-37.53%	68336	0.4078	58.2	5.97	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221111	6.12	6.14	5.95	5.97	-0.17%	-1%	-37.42%	93919	0.5661	79.5	6.03	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221110	6	6.01	5.93	5.98	-0.5%	0%	-37.32%	60419	0.3612	50.55	5.98	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221109	5.99	6.05	5.98	6.01	0%	-0.17%	-37%	52253	0.3144	43.87	6.02	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221108	6.04	6.05	5.95	6.01	-0.66%	0.33%	-37%	62427	0.3741	50.67	5.99	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221107	6.07	6.1	5.99	6.05	1.51%	0%	-36.58%	112856	0.6829	88.98	6.05	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221104	5.83	6	5.77	5.96	2.41%	0.85%	-37.53%	157532	0.9306	121.29	5.91	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221103	5.73	5.83	5.73	5.82	0.69%	0.34%	-38.99%	73900	0.4283	59.23	5.8	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221102	5.74	5.81	5.72	5.78	0.52%	0%	-39.41%	83251	0.4814	65.46	5.78	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221101	5.67	5.76	5.63	5.75	1.59%	0.7%	-39.73%	75514	0.4313	57.62	5.71	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221031	5.51	5.71	5.47	5.66	1.98%	0.53%	-40.67%	79070	0.4453	56.74	5.63	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221028	5.82	5.82	5.51	5.55	-3.65%	-1.77%	-41.82%	105450	0.5957	75.02	5.65	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221027	5.84	5.85	5.75	5.76	-0.86%	-0.52%	-39.62%	69795	0.4039	51.79	5.79	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221026	5.79	5.85	5.71	5.81	1.22%	0%	-39.1%	88748	0.516	66.82	5.81	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221025	5.65	5.76	5.54	5.74	1.23%	1.59%	-39.83%	83110	0.4692	61.84	5.65	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221024	5.72	5.82	5.62	5.67	-1.22%	-1.22%	-40.57%	87096	0.5001	69.61	5.74	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221021	5.68	5.78	5.66	5.74	1.23%	0.17%	-39.83%	84291	0.4832	69.29	5.73	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221020	5.71	5.77	5.65	5.67	-1.22%	-0.53%	-40.57%	71849	0.4096	58.79	5.7	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221019	5.76	5.81	5.71	5.74	-0.52%	-0.17%	-39.83%	63163	0.3634	52.9	5.75	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221018	5.83	5.84	5.75	5.77	-0.69%	-0.52%	-39.52%	76629	0.4441	65.9	5.8	0%	9.07	0%	9.19	0%	9.54	0%	0%
20221017	5.72	5.82	5.7	5.81	1.22%	0.69%	-39.1%	72651	0.4192	64.47	5.77	0%	9.07	0%	9.19	0%	9.54	0%	0%
20220720	6.54	6.65	6.45	6.64	2.15%	1.22%	-30.4%	179312	1.1771	26.29	6.56	-26.79%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220719	6.35	6.6	6.33	6.5	2.52%	0%	-31.87%	229555	1.4915	33.31	6.5	-27.46%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220718	6.01	6.39	6.01	6.34	4.97%	1.12%	-33.54%	194641	1.22	27.24	6.27	-30.02%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220715	6.16	6.17	6	6.04	-1.95%	-0.82%	-36.69%	77469	0.472	10.54	6.09	-32.03%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220714	6.09	6.17	6.09	6.16	0.16%	0.33%	-35.43%	73751	0.4525	10.1	6.14	-31.47%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220713	6.08	6.17	6.05	6.15	0.49%	0.49%	-35.53%	78575	0.4806	10.73	6.12	-31.7%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220712	6.19	6.22	6.08	6.12	-0.65%	-0.33%	-35.85%	93123	0.572	12.77	6.14	-31.47%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220711	6.02	6.24	5.96	6.16	2.67%	0%	-35.43%	163162	1.0049	22.44	6.16	-31.25%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220708	6.07	6.08	5.98	6	-0.33%	-0.33%	-37.11%	64358	0.3874	8.65	6.02	-32.81%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220707	5.94	6.07	5.94	6.02	1.18%	0.17%	-36.9%	79887	0.48	10.72	6.01	-32.92%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220706	6.03	6.03	5.9	5.95	-1%	0%	-37.63%	78267	0.4653	10.39	5.95	-33.59%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220705	6.13	6.14	5.96	6.01	-1.8%	-0.5%	-37%	88290	0.533	11.9	6.04	-32.59%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220704	6.02	6.16	5.95	6.12	2%	0.49%	-35.85%	103832	0.6324	14.12	6.09	-32.03%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220701	5.9	6.13	5.89	6	1.52%	-0.17%	-37.11%	98612	0.593	13.24	6.01	-32.92%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220630	6.03	6.05	5.9	5.91	-1.01%	-1.01%	-38.05%	109675	0.655	14.63	5.97	-33.37%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220629	6.24	6.32	6.02	6.05	-3.04%	-1.63%	-36.58%	160453	0.9875	22.05	6.15	-31.36%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220628	6.08	6.32	6.06	6.24	2.97%	0.16%	-34.59%	218731	1.3625	30.43	6.23	-30.47%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220627	5.97	6.09	5.95	6.06	1.85%	0.5%	-36.48%	120722	0.728	16.26	6.03	-32.7%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220624	5.96	5.97	5.86	5.95	0.85%	0.68%	-37.63%	72572	0.4291	9.58	5.91	-34.04%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220623	5.8	5.9	5.74	5.9	2.79%	1.2%	-38.16%	77998	0.4551	10.16	5.83	-34.93%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220622	5.82	5.83	5.73	5.74	-1.54%	-0.69%	-39.83%	48204	0.2785	6.22	5.78	-35.49%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220621	5.82	5.9	5.76	5.83	0%	0%	-38.89%	55474	0.3235	7.22	5.83	-34.93%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220620	5.83	5.86	5.8	5.83	0%	0%	-38.89%	53539	0.3123	6.97	5.83	-34.93%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220617	5.89	5.91	5.76	5.83	-1.52%	0.17%	-38.89%	96213	0.5598	12.5	5.82	-35.04%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220616	5.94	5.98	5.9	5.92	-0.34%	-0.34%	-37.95%	72324	0.4294	9.59	5.94	-33.71%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220615	5.89	6.01	5.88	5.94	1.19%	-0.17%	-37.74%	123184	0.733	16.37	5.95	-33.59%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220614	5.78	5.87	5.72	5.87	1.03%	1.21%	-38.47%	71162	0.4128	9.22	5.8	-35.27%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220613	5.81	5.84	5.73	5.81	0%	0.35%	-39.1%	55702	0.3223	7.2	5.79	-35.38%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220610	5.66	5.82	5.66	5.81	1.4%	0.52%	-39.1%	56963	0.329	7.35	5.78	-35.49%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220609	5.8	5.82	5.68	5.73	-1.04%	-0.17%	-39.94%	49409	0.2836	6.33	5.74	-35.94%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220608	5.8	5.85	5.7	5.79	0%	0%	-39.31%	72262	0.4184	9.34	5.79	-35.38%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220607	5.83	5.86	5.75	5.79	-1.19%	0%	-39.31%	80503	0.4665	10.42	5.79	-35.38%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220606	5.86	5.91	5.8	5.86	0.34%	0.17%	-38.57%	74846	0.4378	9.78	5.85	-34.71%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220602	5.84	5.88	5.78	5.84	-0.17%	0%	-38.78%	55923	0.3267	7.3	5.84	-34.82%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220601	5.78	5.85	5.77	5.85	1.21%	0.34%	-38.68%	64569	0.3764	8.41	5.83	-34.93%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220531	5.79	5.81	5.72	5.78	0%	0%	-39.41%	64856	0.3746	8.37	5.78	-35.49%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220530	5.75	5.82	5.72	5.78	0.35%	0.17%	-39.41%	52582	0.3033	6.77	5.77	-35.6%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220527	5.8	5.82	5.7	5.76	-0.35%	0.17%	-39.62%	60453	0.3478	7.77	5.75	-35.83%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220526	5.7	5.86	5.61	5.78	1.58%	0.52%	-39.41%	94826	0.545	12.17	5.75	-35.83%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220525	5.53	5.7	5.53	5.69	3.08%	1.07%	-40.36%	62611	0.3527	7.88	5.63	-37.17%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220524	5.8	5.8	5.52	5.52	-3.5%	-2.3%	-42.14%	104133	0.5884	13.14	5.65	-36.94%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220523	5.61	5.74	5.58	5.72	1.96%	1.06%	-40.04%	94318	0.5336	11.92	5.66	-36.83%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220520	5.54	5.64	5.52	5.61	1.26%	0.36%	-41.19%	72656	0.4058	9.06	5.59	-37.61%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220519	5.48	5.54	5.44	5.54	0%	0.73%	-41.93%	40239	0.2212	4.94	5.5	-38.62%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220518	5.48	5.57	5.48	5.54	0.73%	0%	-41.93%	45199	0.2503	5.59	5.54	-38.17%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220517	5.5	5.51	5.4	5.5	0.18%	0.73%	-42.35%	59552	0.325	7.26	5.46	-39.06%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220516	5.57	5.59	5.48	5.49	-1.26%	-0.36%	-42.45%	54007	0.2978	6.65	5.51	-38.5%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220513	5.54	5.56	5.48	5.56	0.72%	0.54%	-41.72%	50009	0.2763	6.17	5.53	-38.28%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220512	5.43	5.53	5.41	5.52	0.73%	0.55%	-42.14%	47563	0.2609	5.83	5.49	-38.73%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220511	5.56	5.62	5.47	5.48	-1.79%	-1.26%	-42.56%	80225	0.4452	9.94	5.55	-38.06%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220510	5.41	5.64	5.37	5.58	2.57%	0.9%	-41.51%	94815	0.5248	11.72	5.53	-38.28%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220509	5.35	5.5	5.34	5.44	0.74%	0.18%	-42.98%	54372	0.2952	6.59	5.43	-39.4%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220506	5.41	5.46	5.31	5.4	-1.64%	0%	-43.4%	52925	0.2858	6.38	5.4	-39.73%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220505	5.45	5.59	5.42	5.49	1.1%	-0.54%	-42.45%	65594	0.3621	8.09	5.52	-38.39%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220429	5.24	5.49	5.24	5.43	3.43%	0.74%	-43.08%	70673	0.381	8.51	5.39	-39.84%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220428	5.19	5.28	5.15	5.25	0.96%	0.38%	-44.97%	67904	0.3551	7.93	5.23	-41.63%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220427	5.02	5.23	5	5.2	3.38%	1.76%	-45.49%	87783	0.4483	10.01	5.11	-42.97%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220426	5.2	5.27	5.01	5.03	-3.27%	-2.14%	-47.27%	84687	0.4349	9.71	5.14	-42.63%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220425	5.56	5.56	5.15	5.2	-6.98%	-3.17%	-45.49%	113442	0.6091	13.6	5.37	-40.07%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220422	5.63	5.69	5.54	5.59	-1.41%	-0.36%	-41.4%	75094	0.4214	9.41	5.61	-37.39%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220421	5.82	5.9	5.66	5.67	-3.08%	-1.9%	-40.57%	88103	0.5096	11.38	5.78	-35.49%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220420	5.76	5.91	5.76	5.85	1.39%	-0.17%	-38.68%	92985	0.5445	12.16	5.86	-34.6%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220419	5.83	5.83	5.74	5.77	-0.52%	0%	-39.52%	55352	0.3196	7.14	5.77	-35.6%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220418	5.73	5.83	5.7	5.8	1.22%	0.52%	-39.2%	71313	0.4114	9.19	5.77	-35.6%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220415	5.68	5.85	5.64	5.73	0.35%	-0.35%	-39.94%	83961	0.483	10.79	5.75	-35.83%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220414	5.69	5.76	5.65	5.71	0.71%	0.18%	-40.15%	52471	0.2991	6.68	5.7	-36.38%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220413	5.61	5.77	5.56	5.67	1.07%	-0.53%	-40.57%	80020	0.456	10.18	5.7	-36.38%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220412	5.49	5.64	5.45	5.61	1.81%	0.9%	-41.19%	64188	0.3567	7.97	5.56	-37.95%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220411	5.62	5.69	5.43	5.51	-2.48%	-1.08%	-42.24%	67197	0.3741	8.35	5.57	-37.83%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220408	5.72	5.75	5.62	5.65	-1.74%	-0.35%	-40.78%	55607	0.3154	7.04	5.67	-36.72%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220407	5.78	5.82	5.7	5.75	-1.03%	0%	-39.73%	52522	0.3021	6.75	5.75	-35.83%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220401	5.75	5.81	5.7	5.74	-1.03%	0%	-39.83%	47642	0.2735	6.11	5.74	-35.94%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220331	5.73	5.8	5.67	5.8	1.58%	0.69%	-39.2%	74134	0.4268	9.53	5.76	-35.71%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220330	5.69	5.74	5.67	5.71	0.53%	0%	-40.15%	50721	0.2896	6.47	5.71	-36.27%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220329	5.76	5.78	5.66	5.68	-1.05%	-0.18%	-40.46%	42758	0.2435	5.44	5.69	-36.5%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220328	5.72	5.83	5.63	5.74	0%	0.17%	-39.83%	68005	0.39	8.71	5.73	-36.05%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220325	5.69	5.81	5.64	5.74	0.88%	0%	-39.83%	69696	0.3998	8.93	5.74	-35.94%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220324	5.72	5.74	5.67	5.69	-1.04%	-0.18%	-40.36%	56659	0.3228	7.21	5.7	-36.38%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220323	5.72	5.76	5.66	5.75	0.7%	0.52%	-39.73%	48926	0.2798	6.25	5.72	-36.16%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220322	5.7	5.74	5.67	5.71	-0.17%	0%	-40.15%	45919	0.262	5.85	5.71	-36.27%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220321	5.62	5.74	5.62	5.72	1.42%	0.53%	-40.04%	63308	0.3604	8.05	5.69	-36.5%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220318	5.58	5.67	5.53	5.64	1.08%	0.18%	-40.88%	67217	0.3785	8.45	5.63	-37.17%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220317	5.57	5.64	5.55	5.58	1.09%	0%	-41.51%	73258	0.4091	9.14	5.58	-37.72%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220316	5.5	5.56	5.31	5.52	2.03%	1.47%	-42.14%	83502	0.4545	10.15	5.44	-39.29%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220315	5.74	5.74	5.36	5.41	-5.42%	-2.87%	-43.29%	124235	0.6915	15.44	5.57	-37.83%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220311	5.77	5.86	5.67	5.85	0.69%	1.56%	-38.68%	65269	0.3758	8.39	5.76	-35.71%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220310	5.88	5.93	5.79	5.81	0.17%	-0.68%	-39.1%	84917	0.4969	11.1	5.85	-34.71%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220309	5.94	5.98	5.63	5.8	-2.36%	-0.17%	-39.2%	104555	0.6074	13.56	5.81	-35.16%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220308	6.03	6.08	5.91	5.94	-2.14%	-0.83%	-37.74%	101293	0.6065	13.54	5.99	-33.15%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220307	6.1	6.18	6.05	6.07	-0.16%	-0.82%	-36.37%	92915	0.5682	12.69	6.12	-31.7%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220304	6.15	6.16	6.05	6.08	-1.14%	-0.33%	-36.27%	85417	0.5207	11.63	6.1	-31.92%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220303	6.08	6.22	6.07	6.15	1.32%	-0.16%	-35.53%	138871	0.8551	19.1	6.16	-31.25%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220302	6.01	6.09	5.99	6.07	0.66%	0.17%	-36.37%	77472	0.4691	10.48	6.06	-32.37%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220301	5.92	6.05	5.92	6.03	2.55%	0.5%	-36.79%	86004	0.5157	11.52	6	-33.04%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220228	5.95	5.97	5.86	5.88	-1.01%	-0.17%	-38.36%	53071	0.3124	6.98	5.89	-34.26%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220225	5.94	6	5.91	5.94	0.34%	-0.17%	-37.74%	54325	0.3232	7.22	5.95	-33.59%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220224	6.05	6.07	5.83	5.92	-2.15%	-0.5%	-37.95%	88555	0.527	11.77	5.95	-33.59%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220223	6.03	6.1	6.02	6.05	0.17%	-0.17%	-36.58%	46409	0.2811	6.28	6.06	-32.37%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220222	6.08	6.09	6	6.04	-1.15%	0%	-36.69%	62634	0.3786	8.45	6.04	-32.59%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220221	6.01	6.11	5.98	6.11	1.66%	0.99%	-35.95%	75958	0.4599	10.27	6.05	-32.48%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220218	5.9	6.06	5.87	6.01	1.52%	0.67%	-37%	77468	0.4628	10.33	5.97	-33.37%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220217	5.94	5.99	5.91	5.92	-0.5%	-0.5%	-37.95%	53031	0.3155	7.05	5.95	-33.59%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220216	5.9	5.97	5.9	5.95	0.85%	0.17%	-37.63%	53891	0.3202	7.15	5.94	-33.71%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220215	5.97	5.97	5.83	5.9	-0.84%	0.17%	-38.16%	68768	0.4053	9.05	5.89	-34.26%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220214	5.89	6	5.83	5.95	1.54%	0.17%	-37.63%	63358	0.3761	8.4	5.94	-33.71%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220211	5.95	6.03	5.84	5.86	-1.84%	-0.68%	-38.57%	72165	0.4261	9.52	5.9	-34.15%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220210	5.98	6.01	5.94	5.97	-0.33%	0.17%	-37.42%	52043	0.3102	6.93	5.96	-33.48%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20220209	5.95	6.01	5.92	5.99	0.84%	0.17%	-37.21%	58722	0.3509	7.84	5.98	-33.26%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211203	6.28	6.28	6.16	6.25	0.16%	0.48%	-34.49%	68178	0.4244	9.48	6.22	-30.58%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211202	6.36	6.39	6.21	6.24	-0.95%	-0.48%	-34.59%	104684	0.656	14.65	6.27	-30.02%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211201	6.22	6.3	6.15	6.3	1.61%	0.8%	-33.96%	100684	0.6295	14.06	6.25	-30.25%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211130	6.18	6.32	6.16	6.2	0.32%	-0.64%	-35.01%	96240	0.6009	13.42	6.24	-30.36%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211129	6.16	6.22	6.06	6.18	0%	0.32%	-35.22%	111066	0.6843	15.28	6.16	-31.25%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211126	6.27	6.3	6.15	6.18	-1.44%	-0.32%	-35.22%	115369	0.7148	15.96	6.2	-30.8%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211125	6.35	6.35	6.24	6.27	-1.1%	-0.16%	-34.28%	129523	0.8133	18.16	6.28	-29.91%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211124	6.36	6.38	6.25	6.34	-0.47%	0.32%	-33.54%	136989	0.8653	19.32	6.32	-29.46%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211123	6.38	6.44	6.29	6.37	0%	0%	-33.23%	118398	0.754	16.84	6.37	-28.91%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211122	6.3	6.38	6.28	6.37	1.59%	0.31%	-33.23%	89080	0.5653	12.62	6.35	-29.13%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211119	6.14	6.31	6.12	6.27	1.95%	0.32%	-34.28%	122774	0.7677	17.14	6.25	-30.25%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211118	6.16	6.34	6.14	6.15	-0.32%	-1.44%	-35.53%	129282	0.8068	18.02	6.24	-30.36%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211117	6.13	6.2	6.06	6.17	0.98%	0.16%	-35.32%	88738	0.5465	12.2	6.16	-31.25%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211116	6.09	6.16	6.04	6.11	0.33%	0.16%	-35.95%	94137	0.5745	12.83	6.1	-31.92%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211115	5.94	6.15	5.93	6.09	1.84%	0.16%	-36.16%	105238	0.6394	14.28	6.08	-32.14%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211112	5.91	6.01	5.88	5.98	1.36%	0.34%	-37.32%	60923	0.3629	8.1	5.96	-33.48%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211111	5.89	5.92	5.85	5.9	0.17%	0.17%	-38.16%	47601	0.2806	6.27	5.89	-34.26%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211110	5.84	5.89	5.78	5.89	1.03%	1.03%	-38.26%	43321	0.2525	5.64	5.83	-34.93%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211109	5.82	5.86	5.8	5.83	0%	0%	-38.89%	41426	0.2417	5.4	5.83	-34.93%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211108	5.76	5.86	5.74	5.83	0.52%	0%	-38.89%	40125	0.234	5.23	5.83	-34.93%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211105	5.81	5.87	5.78	5.8	-0.17%	-0.51%	-39.2%	45643	0.2659	5.94	5.83	-34.93%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211104	5.69	5.81	5.69	5.81	2.29%	0.87%	-39.1%	49550	0.2855	6.38	5.76	-35.71%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211103	5.7	5.72	5.64	5.68	-0.35%	0.18%	-40.46%	38615	0.219	4.89	5.67	-36.72%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211102	5.75	5.79	5.68	5.7	-0.87%	-0.52%	-40.25%	41879	0.24	5.36	5.73	-36.05%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211101	5.78	5.8	5.68	5.75	-0.35%	0%	-39.73%	41230	0.2369	5.29	5.75	-35.83%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211029	5.63	5.77	5.58	5.77	2.49%	1.05%	-39.52%	51780	0.2959	6.61	5.71	-36.27%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211028	5.7	5.78	5.58	5.63	0.9%	-0.53%	-40.99%	66530	0.3768	8.41	5.66	-36.83%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211027	5.67	5.67	5.5	5.58	-1.59%	0.36%	-41.51%	52843	0.2938	6.56	5.56	-37.95%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211026	5.66	5.71	5.64	5.67	-0.18%	0%	-40.57%	28504	0.1617	3.61	5.67	-36.72%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211025	5.74	5.77	5.64	5.68	-1.05%	0.18%	-40.46%	43053	0.2442	5.45	5.67	-36.72%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211022	5.76	5.83	5.73	5.74	-0.69%	-0.52%	-39.83%	32707	0.1887	4.21	5.77	-35.6%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211021	5.83	5.86	5.76	5.78	-1.03%	-0.52%	-39.41%	38140	0.2215	4.95	5.81	-35.16%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211020	5.89	5.89	5.82	5.84	-1.02%	0%	-38.78%	35247	0.206	4.6	5.84	-34.82%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211019	5.91	5.95	5.88	5.9	-0.17%	-0.34%	-38.16%	38416	0.2273	5.08	5.92	-33.93%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211018	5.84	5.93	5.81	5.91	1.2%	0.51%	-38.05%	38987	0.2293	5.12	5.88	-34.38%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211015	5.95	5.95	5.83	5.84	-1.68%	-0.34%	-38.78%	54633	0.3202	7.15	5.86	-34.6%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211014	5.92	5.97	5.89	5.94	0.51%	0.17%	-37.74%	35738	0.212	4.73	5.93	-33.82%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211013	6.06	6.09	5.85	5.91	-2.48%	0%	-38.05%	75326	0.4454	9.95	5.91	-34.04%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211012	6.16	6.16	6.02	6.06	-1.3%	-0.33%	-36.48%	54904	0.3337	7.45	6.08	-32.14%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211011	6.19	6.19	6.07	6.14	0.33%	0.16%	-35.64%	80289	0.4922	10.99	6.13	-31.58%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20211008	5.85	6.24	5.85	6.12	5.15%	0.49%	-35.85%	153869	0.9376	20.94	6.09	-32.03%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210930	5.8	5.87	5.78	5.82	1.57%	0%	-38.99%	49203	0.2862	6.39	5.82	-35.04%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210929	5.79	5.87	5.73	5.73	-1.38%	-1.04%	-39.94%	66975	0.3881	8.67	5.79	-35.38%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210928	5.75	5.88	5.71	5.81	1.04%	0.52%	-39.1%	59028	0.3414	7.62	5.78	-35.49%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210927	6.02	6.07	5.74	5.75	-4.96%	-2.21%	-39.73%	118209	0.6949	15.52	5.88	-34.38%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210924	6.19	6.2	6.03	6.05	-2.1%	-0.66%	-36.58%	96729	0.5895	13.16	6.09	-32.03%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210923	6.27	6.33	6.15	6.18	-1.59%	-0.32%	-35.22%	91135	0.5652	12.62	6.2	-30.8%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210922	6.17	6.28	6.1	6.28	0.48%	1.29%	-34.17%	105312	0.6525	14.57	6.2	-30.8%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210917	6.34	6.5	6.18	6.25	0.16%	-1.26%	-34.49%	130066	0.8233	18.39	6.33	-29.35%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210916	6.31	6.45	6.21	6.24	-0.79%	-1.42%	-34.59%	150475	0.9532	21.29	6.33	-29.35%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210915	6.08	6.35	6.07	6.29	3.28%	0.8%	-34.07%	135366	0.8451	18.87	6.24	-30.36%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210914	6.26	6.31	6.07	6.09	-3.18%	-1.3%	-36.16%	117780	0.7262	16.22	6.17	-31.14%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210913	6.1	6.34	6.08	6.29	2.61%	0.48%	-34.07%	129062	0.8078	18.04	6.26	-30.13%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210910	6.21	6.28	6.11	6.13	-1.13%	-0.65%	-35.74%	107615	0.6636	14.82	6.17	-31.14%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210909	6.11	6.34	6.09	6.2	1.64%	-0.32%	-35.01%	145219	0.9028	20.16	6.22	-30.58%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210908	6.07	6.15	6.06	6.1	0.49%	0.16%	-36.06%	93197	0.568	12.68	6.09	-32.03%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210907	6.04	6.1	6.02	6.07	0.5%	0%	-36.37%	68242	0.414	9.25	6.07	-32.25%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210906	6.07	6.07	5.97	6.04	0%	0.33%	-36.69%	66366	0.3997	8.93	6.02	-32.81%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210729	5.53	5.58	5.48	5.56	1.65%	0.54%	-41.72%	32596	0.1802	4.02	5.53	-38.28%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210728	5.61	5.66	5.42	5.47	-2.5%	-0.36%	-42.66%	41322	0.2269	5.07	5.49	-38.73%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210727	5.63	5.74	5.6	5.61	-0.88%	-1.06%	-41.19%	37338	0.2117	4.73	5.67	-36.72%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210726	5.74	5.77	5.6	5.66	-1.74%	0.18%	-40.67%	49120	0.2777	6.2	5.65	-36.94%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210723	5.85	5.85	5.75	5.76	-1.54%	-0.52%	-39.62%	45690	0.2644	5.9	5.79	-35.38%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210722	5.81	5.85	5.78	5.85	0.52%	0.52%	-38.68%	30633	0.1784	3.98	5.82	-35.04%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210721	5.85	5.87	5.79	5.82	-0.34%	0%	-38.99%	36692	0.2135	4.77	5.82	-35.04%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210720	5.78	5.84	5.73	5.84	0.52%	0.86%	-38.78%	31324	0.1815	4.05	5.79	-35.38%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210719	5.92	5.92	5.76	5.81	-1.86%	-0.34%	-39.1%	68575	0.3995	8.92	5.83	-34.93%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210716	5.95	5.98	5.91	5.92	-0.17%	-0.17%	-37.95%	37269	0.2211	4.94	5.93	-33.82%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210715	6.1	6.11	5.89	5.93	-2.63%	-0.84%	-37.84%	100362	0.5999	13.4	5.98	-33.26%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210714	6.15	6.16	6.08	6.09	-1.14%	-0.49%	-36.16%	44581	0.2727	6.09	6.12	-31.7%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210713	6.16	6.17	6.09	6.16	0.33%	0.33%	-35.43%	44022	0.2701	6.03	6.14	-31.47%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210712	6.1	6.17	6.08	6.14	0.99%	0.16%	-35.64%	70603	0.4325	9.66	6.13	-31.58%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210709	6.13	6.14	6.05	6.08	-0.82%	0%	-36.27%	52256	0.3177	7.09	6.08	-32.14%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210708	6.11	6.16	6.09	6.13	0.33%	0.16%	-35.74%	43746	0.2676	5.98	6.12	-31.7%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210707	6.18	6.21	6.08	6.11	-1.45%	-0.16%	-35.95%	71838	0.44	9.83	6.12	-31.7%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210706	6.22	6.22	6.14	6.2	-0.64%	0.32%	-35.01%	68796	0.425	9.49	6.18	-31.03%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210705	6.1	6.25	6.01	6.24	2.63%	0.81%	-34.59%	111678	0.6909	15.43	6.19	-30.92%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210702	5.99	6.08	5.96	6.08	1.33%	1%	-36.27%	42743	0.2574	5.75	6.02	-32.81%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210701	6.09	6.1	6	6	-1.8%	-0.66%	-37.11%	39417	0.2382	5.32	6.04	-32.59%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210630	6.12	6.12	6.07	6.11	0.16%	0.33%	-35.95%	26432	0.161	3.6	6.09	-32.03%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210629	6.07	6.12	6.04	6.1	0.49%	0.33%	-36.06%	42639	0.2591	5.79	6.08	-32.14%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210628	6.14	6.15	6.07	6.07	-1.14%	-0.49%	-36.37%	65295	0.3985	8.9	6.1	-31.92%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210625	6.16	6.22	6.1	6.14	-0.32%	-0.16%	-35.64%	62886	0.3866	8.63	6.15	-31.36%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210624	6.23	6.25	6.14	6.16	-1.12%	-0.16%	-35.43%	49640	0.3065	6.84	6.17	-31.14%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210623	6.26	6.27	6.2	6.23	-0.32%	0.16%	-34.7%	50500	0.3141	7.01	6.22	-30.58%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210622	6.19	6.38	6.15	6.25	1.13%	-0.48%	-34.49%	122065	0.7666	17.12	6.28	-29.91%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210621	6.1	6.2	6.08	6.18	0.98%	0.32%	-35.22%	65142	0.4011	8.96	6.16	-31.25%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210618	6.06	6.13	6.05	6.12	0.66%	0.33%	-35.85%	52448	0.3197	7.14	6.1	-31.92%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210617	6.14	6.15	6.06	6.08	-0.65%	-0.16%	-36.27%	54763	0.3335	7.45	6.09	-32.03%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210616	5.98	6.15	5.92	6.12	2.34%	1.16%	-35.85%	96234	0.5818	12.99	6.05	-32.48%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210615	6.07	6.1	5.96	5.98	-1.16%	-0.66%	-37.32%	54077	0.3256	7.27	6.02	-32.81%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210611	6.06	6.1	6.04	6.05	-0.17%	-0.49%	-36.58%	49939	0.3034	6.78	6.08	-32.14%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210610	6	6.06	5.98	6.06	1.17%	0.66%	-36.48%	62274	0.3752	8.38	6.02	-32.81%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210609	5.95	6	5.94	5.99	0.5%	0.34%	-37.21%	29335	0.1752	3.91	5.97	-33.37%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210608	5.99	6.01	5.94	5.96	-0.17%	0%	-37.53%	41929	0.25	5.58	5.96	-33.48%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210607	6	6.02	5.95	5.97	-0.5%	-0.17%	-37.42%	37938	0.2268	5.06	5.98	-33.26%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210604	6.04	6.07	5.99	6	-0.99%	-0.17%	-37.11%	50932	0.3061	6.84	6.01	-32.92%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210603	6	6.08	6	6.06	0.83%	0.17%	-36.48%	39619	0.2398	5.36	6.05	-32.48%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210602	6.08	6.08	5.99	6.01	-0.5%	-0.17%	-37%	43831	0.264	5.9	6.02	-32.81%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210601	6.13	6.16	6.08	6.13	0%	0%	-35.74%	45746	0.2806	6.27	6.13	-31.58%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210531	6.08	6.16	6.02	6.13	0.66%	0.82%	-35.74%	53039	0.3226	7.2	6.08	-32.14%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210528	6.17	6.19	6.06	6.09	-1.14%	-0.49%	-36.16%	47856	0.2929	6.54	6.12	-31.7%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210527	6.13	6.17	6.1	6.16	0.65%	0.33%	-35.43%	50228	0.3085	6.89	6.14	-31.47%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210526	6.07	6.13	6.04	6.12	0.49%	0.33%	-35.85%	46994	0.2868	6.4	6.1	-31.92%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210525	6.07	6.11	6	6.09	0.16%	0.5%	-36.16%	51444	0.3119	6.97	6.06	-32.37%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210524	6.01	6.1	6	6.08	1.33%	0.5%	-36.27%	40029	0.2422	5.41	6.05	-32.48%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210521	6.01	6.04	5.99	6	-0.17%	-0.17%	-37.11%	27519	0.1654	3.69	6.01	-32.92%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210520	6	6.06	6	6.01	-0.17%	-0.33%	-37%	29058	0.1751	3.91	6.03	-32.7%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210519	6.03	6.03	5.99	6.02	-0.5%	0.17%	-36.9%	26841	0.1614	3.6	6.01	-32.92%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210518	6.07	6.1	5.98	6.05	-0.33%	0.5%	-36.58%	35816	0.2157	4.82	6.02	-32.81%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210517	6.2	6.24	6.07	6.07	-1.78%	-0.82%	-36.37%	52900	0.3238	7.23	6.12	-31.7%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210514	6.17	6.2	6.11	6.18	0.16%	0.32%	-35.22%	49135	0.3026	6.76	6.16	-31.25%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210513	6.07	6.22	6.01	6.17	1.31%	0.33%	-35.32%	87326	0.5372	12	6.15	-31.36%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210512	6.08	6.15	6.05	6.09	0%	-0.16%	-36.16%	40916	0.2495	5.57	6.1	-31.92%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210511	6.08	6.1	5.97	6.09	0.33%	0.66%	-36.16%	43382	0.2624	5.86	6.05	-32.48%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210510	6.08	6.09	6.02	6.07	0.17%	0.17%	-36.37%	41061	0.2487	5.55	6.06	-32.37%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210507	5.98	6.09	5.93	6.06	1.34%	0.66%	-36.48%	52864	0.3185	7.11	6.02	-32.81%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210506	5.94	5.98	5.93	5.98	0.67%	0.34%	-37.32%	31193	0.1858	4.15	5.96	-33.48%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210430	6.01	6.04	5.92	5.94	-1.16%	-0.17%	-37.74%	41327	0.2459	5.49	5.95	-33.59%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210429	6.08	6.15	6	6.01	-1.31%	-0.66%	-37%	41623	0.2519	5.63	6.05	-32.48%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210428	5.96	6.18	5.92	6.09	2.18%	0.16%	-36.16%	78100	0.4748	10.6	6.08	-32.14%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210427	5.99	6.04	5.92	5.96	-1.32%	-0.17%	-37.53%	52707	0.3147	7.03	5.97	-33.37%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210426	6.16	6.23	6.03	6.04	-1.47%	-0.82%	-36.69%	106206	0.6466	14.44	6.09	-32.03%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210423	6.25	6.25	6.1	6.13	-3.62%	-0.49%	-35.74%	153321	0.945	21.1	6.16	-31.25%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210422	6.01	6.6	6.01	6.36	6%	0.16%	-33.33%	363247	2.3059	51.49	6.35	-29.13%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210421	5.95	6.02	5.9	6	1.52%	0.67%	-37.11%	66076	0.394	8.8	5.96	-33.48%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210416	5.82	5.89	5.79	5.88	1.03%	0.51%	-38.36%	44450	0.2602	5.81	5.85	-34.71%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210415	5.78	5.84	5.75	5.82	0.52%	0.34%	-38.99%	28044	0.1626	3.63	5.8	-35.27%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210414	5.68	5.79	5.64	5.79	2.12%	1.22%	-39.31%	29546	0.169	3.77	5.72	-36.16%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210413	5.75	5.77	5.66	5.67	-1.05%	-0.7%	-40.57%	30704	0.1753	3.91	5.71	-36.27%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210412	5.81	5.81	5.72	5.73	-1.38%	-0.52%	-39.94%	43977	0.2535	5.66	5.76	-35.71%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210409	5.81	5.85	5.77	5.81	0.35%	0%	-39.1%	26793	0.1556	3.47	5.81	-35.16%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210408	5.9	5.9	5.78	5.79	-1.7%	-0.86%	-39.31%	48881	0.2856	6.38	5.84	-34.82%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210407	5.85	5.9	5.81	5.89	0.51%	0.34%	-38.26%	29646	0.174	3.89	5.87	-34.49%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210406	5.82	5.87	5.78	5.86	0.86%	0.34%	-38.57%	25633	0.1496	3.34	5.84	-34.82%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210402	5.84	5.85	5.79	5.81	-0.34%	0%	-39.1%	25262	0.1467	3.28	5.81	-35.16%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210401	5.81	5.85	5.78	5.83	0.34%	0.34%	-38.89%	25145	0.1462	3.26	5.81	-35.16%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210330	5.97	6	5.76	5.77	-3.35%	-1.37%	-39.52%	78157	0.4575	10.22	5.85	-34.71%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210329	6	6.03	5.95	5.97	-0.17%	-0.33%	-37.42%	36179	0.2167	4.84	5.99	-33.15%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20210326	5.95	6.01	5.92	5.98	0.67%	0%	-37.32%	41059	0.2454	5.48	5.98	-33.26%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201215	6.77	6.77	6.65	6.67	-1.48%	-0.15%	-30.08%	64000	0.4274	9.54	6.68	-25.45%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201214	6.8	6.82	6.74	6.77	-0.73%	0%	-29.04%	49819	0.3375	7.54	6.77	-24.44%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201211	7.01	7.01	6.74	6.82	-2.15%	0%	-28.51%	73718	0.5029	11.23	6.82	-23.88%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201210	6.95	7.03	6.94	6.97	0%	-0.14%	-26.94%	40744	0.2845	6.35	6.98	-22.1%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201209	7.1	7.14	6.97	6.97	-1.97%	-1.13%	-26.94%	68194	0.4809	10.74	7.05	-21.32%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201208	7.15	7.17	7.1	7.11	-0.56%	-0.42%	-25.47%	35754	0.2553	5.7	7.14	-20.31%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201207	7.24	7.25	7.14	7.15	-1.38%	-0.56%	-25.05%	48631	0.3495	7.8	7.19	-19.75%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201204	7.24	7.28	7.21	7.25	0.14%	0.14%	-24%	28538	0.2066	4.61	7.24	-19.2%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201203	7.32	7.32	7.23	7.24	-0.82%	-0.28%	-24.11%	39419	0.286	6.39	7.26	-18.97%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201202	7.29	7.31	7.22	7.3	0.14%	0.27%	-23.48%	47950	0.349	7.79	7.28	-18.75%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201201	7.2	7.29	7.13	7.29	1.53%	0.83%	-23.58%	51848	0.375	8.37	7.23	-19.31%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201130	7.18	7.27	7.18	7.18	-0.28%	-0.55%	-24.74%	43156	0.3116	6.96	7.22	-19.42%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201127	7.25	7.25	7.12	7.2	-0.55%	0.42%	-24.53%	54002	0.3874	8.65	7.17	-19.98%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201126	7.35	7.35	7.19	7.24	-1.5%	0%	-24.11%	66500	0.4815	10.75	7.24	-19.2%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201125	7.41	7.43	7.34	7.35	-0.81%	-0.27%	-22.96%	60886	0.4489	10.02	7.37	-17.75%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201124	7.4	7.45	7.38	7.41	0.14%	0%	-22.33%	50965	0.3777	8.43	7.41	-17.3%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201123	7.38	7.47	7.34	7.4	0.27%	0%	-22.43%	61500	0.4554	10.17	7.4	-17.41%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201120	7.44	7.44	7.33	7.38	-1.2%	0.27%	-22.64%	79803	0.5877	13.12	7.36	-17.86%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201119	7.38	7.5	7.33	7.47	1.22%	0.81%	-21.7%	65383	0.4845	10.82	7.41	-17.3%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201118	7.38	7.4	7.34	7.38	0%	0.14%	-22.64%	51125	0.3768	8.41	7.37	-17.75%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201117	7.34	7.43	7.32	7.38	0.54%	0%	-22.64%	69953	0.5164	11.53	7.38	-17.63%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201116	7.3	7.35	7.24	7.34	1.24%	0.55%	-23.06%	47281	0.3453	7.71	7.3	-18.53%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201113	7.25	7.28	7.19	7.25	-0.14%	0.14%	-24%	37491	0.2714	6.06	7.24	-19.2%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201112	7.25	7.3	7.22	7.26	0.14%	0.14%	-23.9%	39083	0.2832	6.32	7.25	-19.08%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201111	7.33	7.39	7.23	7.25	-1.49%	-0.55%	-24%	65121	0.475	10.61	7.29	-18.64%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201110	7.48	7.51	7.32	7.36	-1.34%	-0.81%	-22.85%	94928	0.7044	15.73	7.42	-17.19%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201109	7.37	7.49	7.34	7.46	1.77%	0.54%	-21.8%	92955	0.6896	15.4	7.42	-17.19%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201106	7.4	7.41	7.31	7.33	-0.81%	-0.27%	-23.17%	54602	0.4013	8.96	7.35	-17.97%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201105	7.37	7.42	7.33	7.39	0.68%	0.27%	-22.54%	79800	0.5883	13.14	7.37	-17.75%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201104	7.37	7.38	7.27	7.34	-0.14%	0.27%	-23.06%	64234	0.4701	10.5	7.32	-18.3%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201103	7.2	7.42	7.2	7.35	3.52%	-0.14%	-22.96%	117641	0.8653	19.32	7.36	-17.86%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201102	7.22	7.24	7.03	7.1	-1.53%	0%	-25.58%	84426	0.5995	13.39	7.1	-20.76%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201030	7.16	7.45	7.15	7.21	0.84%	-1.5%	-24.42%	128061	0.9372	20.93	7.32	-18.3%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201029	7.19	7.19	7.08	7.15	-1.79%	0.14%	-25.05%	78768	0.5625	12.56	7.14	-20.31%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201028	7.26	7.34	7.23	7.28	-0.55%	0.14%	-23.69%	52923	0.385	8.6	7.27	-18.86%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201027	7.26	7.32	7.21	7.32	0.55%	0.55%	-23.27%	37591	0.2737	6.11	7.28	-18.75%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201026	7.22	7.28	7.16	7.28	0.41%	0.69%	-23.69%	34763	0.2513	5.61	7.23	-19.31%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201023	7.33	7.38	7.24	7.25	-0.82%	-0.68%	-24%	43658	0.3187	7.12	7.3	-18.53%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20201022	7.37	7.37	7.26	7.31	-0.81%	0%	-23.38%	56034	0.4095	9.14	7.31	-18.42%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200909	8.12	8.33	8.08	8.2	0.37%	-0.61%	-14.05%	303244	2.5004	55.84	8.25	-7.92%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200908	8.08	8.19	8.05	8.17	1.11%	0.49%	-14.36%	156679	1.2738	28.45	8.13	-9.26%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200907	7.98	8.24	7.96	8.08	1%	-0.74%	-15.3%	234774	1.9122	42.7	8.14	-9.15%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200904	7.85	8.03	7.74	8	0.38%	1.78%	-16.14%	130670	1.0271	22.94	7.86	-12.28%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200903	8.11	8.13	7.95	7.97	-0.99%	-0.75%	-16.46%	120734	0.9693	21.65	8.03	-10.38%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200902	8.15	8.15	7.99	8.05	-1.35%	-0.12%	-15.62%	162769	1.3116	29.29	8.06	-10.04%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200901	8.25	8.25	8.11	8.16	-0.49%	-0.12%	-14.47%	128241	1.0482	23.41	8.17	-8.82%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200831	8.2	8.32	8.16	8.2	0.49%	-0.36%	-14.05%	167895	1.3821	30.86	8.23	-8.15%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200828	8.17	8.18	7.92	8.16	-0.24%	0.99%	-14.47%	184803	1.4924	33.33	8.08	-9.82%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200827	8.28	8.38	8.13	8.18	0.62%	-0.61%	-14.26%	221626	1.823	40.71	8.23	-8.15%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200826	8.1	8.33	8.03	8.13	0.62%	-0.97%	-14.78%	273257	2.2433	50.1	8.21	-8.37%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200825	7.92	8.08	7.88	8.08	2.15%	1.38%	-15.3%	133670	1.0652	23.79	7.97	-11.05%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200824	7.96	8.01	7.86	7.91	-0.63%	0%	-17.09%	79825	0.6311	14.09	7.91	-11.72%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200821	8.09	8.09	7.92	7.96	-0.87%	-0.38%	-16.56%	95615	0.7635	17.05	7.99	-10.83%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200820	7.97	8.13	7.91	8.03	0%	0.12%	-15.83%	104860	0.8407	18.77	8.02	-10.49%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200819	8.19	8.19	8.02	8.03	-1.83%	-0.99%	-15.83%	130926	1.0621	23.72	8.11	-9.49%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200818	8.2	8.25	8.09	8.18	0%	0.25%	-14.26%	159307	1.3	29.03	8.16	-8.93%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200817	8.04	8.28	8	8.18	2.63%	0.12%	-14.26%	234125	1.9137	42.74	8.17	-8.82%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200814	8.03	8.05	7.85	7.97	-0.38%	0.5%	-16.46%	145639	1.1544	25.78	7.93	-11.5%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200813	7.66	8.07	7.66	8	4.85%	0.76%	-16.14%	289183	2.2974	51.3	7.94	-11.38%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200812	7.6	7.66	7.44	7.63	0.13%	0.93%	-20.02%	117341	0.887	19.81	7.56	-15.63%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200811	7.78	7.82	7.61	7.62	-2.06%	-1.55%	-20.13%	112357	0.8699	19.43	7.74	-13.62%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200810	7.63	7.82	7.63	7.78	1.43%	0.39%	-18.45%	101094	0.7833	17.49	7.75	-13.5%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200807	7.83	7.87	7.58	7.67	-2.42%	-0.26%	-19.6%	161035	1.2388	27.66	7.69	-14.17%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200806	7.9	7.95	7.75	7.86	-0.88%	0.26%	-17.61%	136613	1.0706	23.91	7.84	-12.5%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200805	7.99	7.99	7.86	7.93	-0.38%	0.25%	-16.88%	116418	0.9212	20.57	7.91	-11.72%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200804	8.02	8.1	7.91	7.96	-0.75%	-0.25%	-16.56%	164381	1.3118	29.29	7.98	-10.94%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200803	7.81	8.06	7.8	8.02	3.22%	0.75%	-15.93%	191787	1.527	34.1	7.96	-11.16%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200731	7.75	7.86	7.69	7.77	-0.26%	0.13%	-18.55%	128465	0.997	22.26	7.76	-13.39%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200730	7.86	7.97	7.78	7.79	-1.02%	-0.76%	-18.34%	131353	1.0305	23.01	7.85	-12.39%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200729	7.7	7.9	7.56	7.87	2.21%	1.42%	-17.51%	138766	1.0774	24.06	7.76	-13.39%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200728	7.8	7.8	7.63	7.7	-0.39%	-0.26%	-19.29%	104587	0.8071	18.02	7.72	-13.84%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200727	7.61	7.73	7.46	7.73	1.98%	1.44%	-18.97%	134595	1.0253	22.9	7.62	-14.96%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200724	8.03	8.08	7.51	7.58	-5.49%	-2.57%	-20.55%	247584	1.9267	43.03	7.78	-13.17%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200723	8.12	8.2	7.86	8.02	-2.2%	0.12%	-15.93%	218890	1.7527	39.14	8.01	-10.6%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200722	8.42	8.46	8.17	8.2	-0.97%	-0.97%	-14.05%	188083	1.5571	34.77	8.28	-7.59%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200721	8.43	8.49	8.21	8.28	-1.78%	-0.6%	-13.21%	198128	1.6512	36.87	8.33	-7.03%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200720	8.17	8.44	8.16	8.43	4.2%	1.57%	-11.64%	250292	2.0773	46.39	8.3	-7.37%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200717	7.98	8.09	7.86	8.09	2.53%	1.13%	-15.2%	202511	1.6204	36.19	8	-10.71%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200716	8.56	8.64	7.88	7.89	-6.85%	-3.9%	-17.3%	322596	2.6476	59.12	8.21	-8.37%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200715	8.76	8.83	8.45	8.47	-4.72%	-1.74%	-11.22%	361905	3.1203	69.68	8.62	-3.79%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200714	8.45	9.09	8.41	8.89	5.46%	1.25%	-6.81%	648310	5.6939	127.15	8.78	-2.01%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200713	8.18	8.44	8.17	8.43	2.93%	1.08%	-11.64%	363898	3.0358	67.79	8.34	-6.92%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200710	8.46	8.47	8.16	8.19	-3.99%	-1.44%	-14.15%	424572	3.5301	78.83	8.31	-7.25%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200709	8.51	8.64	8.38	8.53	0.35%	0.59%	-10.59%	505604	4.2893	95.79	8.48	-5.36%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200708	8.3	8.54	8.21	8.5	1.19%	1.31%	-10.9%	486427	4.0798	91.11	8.39	-6.36%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200707	8.2	8.65	8.06	8.4	1.94%	0.36%	-11.95%	707660	5.9196	132.19	8.37	-6.58%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200706	7.84	8.38	7.84	8.24	3.91%	0.37%	-13.63%	670268	5.4999	122.82	8.21	-8.37%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200703	8.12	8.46	7.9	7.93	0.63%	-2.7%	-16.88%	955138	7.7816	173.77	8.15	-9.04%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200702	7.19	7.88	7.15	7.88	10.06%	2.74%	-17.4%	392726	3.0116	67.25	7.67	-14.4%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200701	7.14	7.19	7.1	7.16	0.42%	0.28%	-24.95%	106304	0.7591	16.95	7.14	-20.31%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200630	7.06	7.17	7.03	7.13	1.57%	0.14%	-25.26%	113808	0.81	18.09	7.12	-20.54%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200629	7.02	7.14	7.01	7.02	-0.85%	-0.43%	-26.42%	72049	0.5079	11.34	7.05	-21.32%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200624	7.09	7.12	6.95	7.08	0.14%	0.71%	-25.79%	119944	0.8428	18.82	7.03	-21.54%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200623	7.17	7.18	7.06	7.07	-0.98%	-0.28%	-25.89%	94512	0.6705	14.97	7.09	-20.87%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200622	7.17	7.25	7.12	7.14	-0.28%	-0.42%	-25.16%	116689	0.8364	18.68	7.17	-19.98%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200619	7.2	7.2	7.12	7.16	-0.42%	0%	-24.95%	83892	0.6009	13.42	7.16	-20.09%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200618	7.12	7.25	7.06	7.19	0.7%	0.14%	-24.63%	149523	1.0734	23.97	7.18	-19.87%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200617	7.1	7.18	7.07	7.14	0.42%	0.42%	-25.16%	98397	0.7	15.63	7.11	-20.65%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200616	7.14	7.26	7.07	7.18	2.28%	0.56%	-24.74%	111235	0.7946	17.74	7.14	-20.31%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200615	7.06	7.13	7.02	7.02	-0.99%	-0.71%	-26.42%	82042	0.58	12.95	7.07	-21.09%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200612	6.99	7.14	6.81	7.09	-0.56%	1.14%	-25.68%	100847	0.7074	15.8	7.01	-21.76%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200611	7.15	7.29	7.09	7.13	0%	-0.7%	-25.26%	116590	0.8371	18.69	7.18	-19.87%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200610	7.25	7.25	7.11	7.13	-1.79%	-0.42%	-25.26%	106423	0.7619	17.01	7.16	-20.09%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200609	7.16	7.38	7.11	7.26	1.4%	-0.14%	-23.9%	172894	1.2562	28.05	7.27	-18.86%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200608	7.16	7.21	7.1	7.16	0.28%	0.14%	-24.95%	80509	0.5753	12.85	7.15	-20.2%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200605	7.25	7.25	7.11	7.14	-1.65%	-0.42%	-25.16%	120970	0.867	19.36	7.17	-19.98%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200604	7.13	7.34	7.07	7.26	2.4%	0.55%	-23.9%	206509	1.4916	33.31	7.22	-19.42%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200603	7.17	7.21	7.08	7.09	-0.98%	-0.56%	-25.68%	120888	0.8618	19.25	7.13	-20.42%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200602	7.22	7.28	7.1	7.16	0%	-0.14%	-24.95%	139930	1.0033	22.41	7.17	-19.98%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200601	7.01	7.16	6.97	7.16	3.02%	0.99%	-24.95%	155947	1.1059	24.7	7.09	-20.87%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200529	7	7.04	6.95	6.95	-1%	-0.43%	-27.15%	94089	0.6571	14.67	6.98	-22.1%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200528	6.88	7.02	6.78	7.02	2.03%	1.59%	-26.42%	123497	0.8535	19.06	6.91	-22.88%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200527	6.97	7.07	6.86	6.88	-1.99%	-0.86%	-27.88%	100962	0.7008	15.65	6.94	-22.54%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200526	6.85	7.18	6.85	7.02	2.78%	0%	-26.42%	145718	1.0229	22.84	7.02	-21.65%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200525	6.75	6.86	6.75	6.83	0.74%	0.44%	-28.41%	90109	0.6129	13.69	6.8	-24.11%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200522	7.01	7.01	6.75	6.78	-2.59%	-0.73%	-28.93%	158385	1.0822	24.17	6.83	-23.77%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200521	7.25	7.3	6.96	6.96	-3.47%	-2.38%	-27.04%	192856	1.3746	30.7	7.13	-20.42%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200520	7.28	7.41	7.16	7.21	-1.64%	-0.69%	-24.42%	226349	1.6438	36.71	7.26	-18.97%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200519	6.92	7.5	6.9	7.33	7.16%	0.69%	-23.17%	405025	2.9498	65.87	7.28	-18.75%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200518	6.98	7.01	6.78	6.84	-1.72%	-0.44%	-28.3%	121801	0.8367	18.68	6.87	-23.33%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200515	7.07	7.11	6.96	6.96	-0.85%	-0.85%	-27.04%	105753	0.742	16.57	7.02	-21.65%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200514	7.24	7.24	7.01	7.02	-3.04%	-1.4%	-26.42%	176678	1.2572	28.08	7.12	-20.54%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200513	7.31	7.32	7.18	7.24	-1.76%	0%	-24.11%	150178	1.0867	24.27	7.24	-19.2%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200512	7.31	7.5	7.25	7.37	0.82%	0%	-22.75%	205798	1.5172	33.88	7.37	-17.75%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200511	7.4	7.44	7.22	7.31	-1.08%	0%	-23.38%	174606	1.2764	28.5	7.31	-18.42%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200508	7.27	7.4	7.22	7.39	2.21%	1.09%	-22.54%	222853	1.6294	36.39	7.31	-18.42%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200507	7.33	7.46	7.22	7.23	-1.36%	-1.09%	-24.21%	226582	1.656	36.98	7.31	-18.42%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200506	7	7.35	6.96	7.33	2.09%	1.1%	-23.17%	291937	2.1165	47.26	7.25	-19.08%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200430	7.29	7.29	7.06	7.18	0.84%	0%	-24.74%	417245	2.9959	66.9	7.18	-19.87%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200429	6.49	7.12	6.47	7.12	10.05%	1.71%	-25.37%	153889	1.0773	24.06	7	-21.88%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200428	6.62	6.63	6.21	6.47	-1.07%	0.94%	-32.18%	150649	0.9651	21.55	6.41	-28.46%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200427	6.64	6.71	6.52	6.54	-1.51%	-1.21%	-31.45%	113567	0.7518	16.79	6.62	-26.12%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200424	6.97	6.97	6.62	6.64	-5.01%	-1.92%	-30.4%	229478	1.5541	34.71	6.77	-24.44%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200423	7.14	7.2	6.98	6.99	-2.51%	-1.13%	-26.73%	166349	1.1766	26.28	7.07	-21.09%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200422	7.11	7.19	7.04	7.17	0%	0.7%	-24.84%	117998	0.84	18.76	7.12	-20.54%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200421	7.29	7.3	7.08	7.17	-2.45%	0.14%	-24.84%	167374	1.1981	26.76	7.16	-20.09%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200420	7.23	7.38	7.12	7.35	2.08%	1.38%	-22.96%	165649	1.2015	26.83	7.25	-19.08%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200417	7.38	7.44	7.2	7.2	-1.91%	-1.37%	-24.53%	212057	1.5478	34.56	7.3	-18.53%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200416	7.52	7.52	7.24	7.34	-3.29%	-0.54%	-23.06%	271380	2.0018	44.7	7.38	-17.63%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200415	7.59	7.88	7.48	7.59	-0.13%	-1.04%	-20.44%	307915	2.3602	52.71	7.67	-14.4%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200414	7.69	7.69	7.5	7.6	-1.3%	0.4%	-20.34%	307223	2.327	51.97	7.57	-15.51%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200413	7.33	7.84	7.33	7.7	3.63%	0.65%	-19.29%	483425	3.6972	82.56	7.65	-14.62%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200410	7.24	7.9	7.18	7.43	3.48%	-1.2%	-22.12%	551498	4.1491	92.66	7.52	-16.07%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200409	7.23	7.33	7.16	7.18	-0.83%	-0.69%	-24.74%	232996	1.6852	37.63	7.23	-19.31%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200408	7.31	7.33	7.18	7.24	-2.16%	0%	-24.11%	268678	1.9451	43.44	7.24	-19.2%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200407	7.35	7.48	7.12	7.4	2.21%	1.23%	-22.43%	487188	3.5595	79.49	7.31	-18.42%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200403	7.19	7.55	7.08	7.24	4.93%	-0.82%	-24.11%	676625	4.9424	110.37	7.3	-18.53%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200402	6.24	6.9	6.23	6.9	10.05%	3.6%	-27.67%	177654	1.1827	26.41	6.66	-25.67%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200401	6.24	6.33	6.21	6.27	0.16%	-0.16%	-34.28%	74750	0.4693	10.48	6.28	-29.91%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200331	6.36	6.36	6.26	6.26	0%	-0.63%	-34.38%	74781	0.4711	10.52	6.3	-29.69%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200324	6.49	6.55	6.28	6.47	1.25%	0.78%	-32.18%	131008	0.8413	18.79	6.42	-28.35%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200323	6.57	6.64	6.32	6.39	-4.91%	-1.84%	-33.02%	135305	0.8804	19.66	6.51	-27.34%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200320	6.73	6.78	6.62	6.72	0.45%	0.3%	-29.56%	127153	0.8515	19.02	6.7	-25.22%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200319	6.61	6.71	6.51	6.69	0.15%	1.21%	-29.87%	150605	0.996	22.24	6.61	-26.23%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200318	6.89	6.97	6.67	6.68	-1.76%	-2.2%	-29.98%	151725	1.037	23.16	6.83	-23.77%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200317	6.94	7.03	6.54	6.8	-1.59%	0.44%	-28.72%	199242	1.349	30.13	6.77	-24.44%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200316	7.29	7.36	6.91	6.91	-4.29%	-3.22%	-27.57%	222989	1.5924	35.56	7.14	-20.31%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200313	7.05	7.34	6.94	7.22	-3.09%	1.55%	-24.32%	279003	1.9846	44.32	7.11	-20.65%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200312	7.7	7.78	7.4	7.45	-4.61%	-1.46%	-21.91%	306832	2.3198	51.8	7.56	-15.63%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200311	7.55	7.97	7.55	7.81	3.44%	0.26%	-18.13%	389277	3.0323	67.72	7.79	-13.06%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200310	7.31	7.55	7.15	7.55	-0.26%	2.72%	-20.86%	328386	2.4141	53.91	7.35	-17.97%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200309	7.81	7.87	7.56	7.57	-4.18%	-1.82%	-20.65%	289315	2.2317	49.84	7.71	-13.95%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200306	7.84	8.13	7.75	7.9	0%	-0.75%	-17.19%	369577	2.9407	65.67	7.96	-11.16%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200305	7.65	7.99	7.61	7.9	4.64%	1.02%	-17.19%	427907	3.3445	74.69	7.82	-12.72%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200304	7.47	7.67	7.4	7.55	-0.26%	0.13%	-20.86%	172117	1.2971	28.97	7.54	-15.85%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200303	7.8	7.81	7.49	7.57	0.66%	-1.17%	-20.65%	227190	1.7396	38.85	7.66	-14.51%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200302	7.2	7.58	7.18	7.52	5.77%	1.35%	-21.17%	268155	1.9909	44.46	7.42	-17.19%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200228	7.57	7.57	7.11	7.11	-8.14%	-2.74%	-25.47%	333208	2.4369	54.42	7.31	-18.42%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200227	7.85	7.85	7.71	7.74	0.13%	-0.51%	-18.87%	179389	1.3952	31.16	7.78	-13.17%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200226	7.8	7.98	7.72	7.73	-2.15%	-1.53%	-18.97%	291158	2.2856	51.04	7.85	-12.39%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200225	7.78	7.95	7.68	7.9	-1.25%	0.89%	-17.19%	338941	2.6546	59.28	7.83	-12.61%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200224	8.07	8.12	7.93	8	-0.12%	-0.12%	-16.14%	285765	2.2902	51.14	8.01	-10.6%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200221	7.96	8.08	7.86	8.01	1.14%	0.25%	-16.04%	314467	2.5111	56.08	7.99	-10.83%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200220	7.69	7.97	7.64	7.92	3.26%	1.02%	-16.98%	352668	2.7638	61.72	7.84	-12.5%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200219	7.76	7.95	7.64	7.67	-1.16%	-1.54%	-19.6%	330334	2.5726	57.45	7.79	-13.06%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200218	7.53	7.76	7.52	7.76	3.05%	1.31%	-18.66%	353228	2.7056	60.42	7.66	-14.51%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200217	7.28	7.55	7.27	7.53	3.15%	0.94%	-21.07%	317386	2.3664	52.85	7.46	-16.74%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200214	7.34	7.44	7.25	7.3	-0.54%	-0.41%	-23.48%	208888	1.5304	34.18	7.33	-18.19%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200213	7.46	7.58	7.33	7.34	-1.61%	-1.21%	-23.06%	252747	1.8788	41.96	7.43	-17.08%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200212	7.35	7.68	7.35	7.46	1.22%	-0.53%	-21.8%	315874	2.3681	52.88	7.5	-16.29%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200211	7.42	7.57	7.36	7.37	-1.21%	-0.81%	-22.75%	224685	1.669	37.27	7.43	-17.08%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200210	7.13	7.48	7.13	7.46	3.32%	1.08%	-21.8%	286694	2.1164	47.26	7.38	-17.63%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200207	7.17	7.28	7.12	7.22	0%	0.42%	-24.32%	211016	1.5174	33.89	7.19	-19.75%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200206	7.24	7.3	7.06	7.22	0.56%	0.28%	-24.32%	281698	2.029	45.31	7.2	-19.64%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200205	6.8	7.2	6.79	7.18	5.74%	1.84%	-24.74%	367955	2.5945	57.94	7.05	-21.32%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200204	6.58	6.87	6.58	6.79	-7.11%	0.74%	-28.83%	401234	2.7026	60.35	6.74	-24.78%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200203	7.31	7.31	7.31	7.31	-9.98%	0%	-23.38%	16426	0.1201	2.68	7.31	-18.42%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200123	8.53	8.58	8.05	8.12	-5.58%	-2.29%	-14.88%	273501	2.2741	50.78	8.31	-7.25%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200122	8.67	8.69	8.46	8.6	-1.26%	0.23%	-9.85%	206970	1.7757	39.65	8.58	-4.24%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200121	8.72	8.86	8.63	8.71	-0.11%	-0.46%	-8.7%	174352	1.525	34.06	8.75	-2.34%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200120	8.75	8.77	8.61	8.72	-0.46%	0.46%	-8.6%	161766	1.4044	31.36	8.68	-3.13%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200117	8.89	8.94	8.75	8.76	-1.13%	-0.79%	-8.18%	181896	1.6062	35.87	8.83	-1.45%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200116	8.97	9.01	8.86	8.86	-1.56%	-0.67%	-7.13%	216575	1.9311	43.12	8.92	-0.45%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200115	9.16	9.17	8.98	9	-1.42%	-0.33%	-5.66%	251191	2.2679	50.65	9.03	0.78%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200114	9.07	9.25	9.04	9.13	1%	-0.22%	-4.3%	409582	3.7493	83.73	9.15	2.12%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200113	9.04	9.06	8.84	9.04	0%	1.01%	-5.24%	267042	2.3906	53.39	8.95	-0.11%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200110	9.16	9.16	9.01	9.04	-0.77%	-0.44%	-5.24%	214949	1.9511	43.57	9.08	1.34%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200109	9.08	9.16	9.07	9.11	1%	0%	-4.51%	235192	2.1426	47.85	9.11	1.67%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200108	9.2	9.21	9	9.02	-2.17%	-0.88%	-5.45%	359350	3.2686	72.99	9.1	1.56%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200107	9.2	9.23	9.13	9.22	0.77%	0.44%	-3.35%	309299	2.8383	63.38	9.18	2.46%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200106	9.06	9.26	8.95	9.15	0.11%	0.22%	-4.09%	311534	2.8457	63.55	9.13	1.9%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200103	9.25	9.27	9.12	9.14	-1.19%	-0.44%	-4.19%	307846	2.8259	63.11	9.18	2.46%	9.07	0%	9.19	0%	9.54	0%	-0.18%
20200102	9	9.27	8.93	9.25	3.7%	1.54%	-3.04%	435633	3.9671	88.59	9.11	1.67%	9.07	0%	9.19	0%	9.54	0%	-0.18%