紫江企业(600210)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.35	5.41	5.34	5.37	0.56%	0%	42.82%	99491	0.5346	86.34	5.37	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230927	5.37	5.37	5.3	5.34	0%	0%	42.02%	90930	0.486	78.78	5.34	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230926	5.37	5.4	5.33	5.34	-0.93%	-0.37%	42.02%	80540	0.4319	68.6	5.36	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230925	5.37	5.42	5.37	5.39	0%	0%	43.35%	101507	0.5468	87.09	5.39	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230922	5.4	5.41	5.34	5.39	0.37%	0.19%	43.35%	104196	0.5608	87.92	5.38	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230921	5.41	5.42	5.35	5.37	-0.37%	-0.19%	42.82%	94337	0.5079	79.87	5.38	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230920	5.42	5.45	5.38	5.39	-0.55%	-0.55%	43.35%	75675	0.41	59.48	5.42	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230919	5.47	5.48	5.4	5.42	-1.28%	0%	44.15%	110144	0.5975	80.63	5.42	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230918	5.44	5.5	5.4	5.49	1.29%	0.55%	46.01%	113796	0.621	76.4	5.46	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230915	5.42	5.46	5.4	5.42	0%	-0.18%	44.15%	91530	0.4967	56.44	5.43	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230914	5.44	5.45	5.36	5.42	-0.37%	0.18%	44.15%	88004	0.4759	48.6	5.41	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230913	5.48	5.5	5.4	5.44	-0.73%	0%	44.68%	98118	0.5338	44.31	5.44	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230912	5.49	5.49	5.44	5.48	0.18%	0.18%	45.74%	76783	0.4199	29.66	5.47	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230911	5.45	5.5	5.42	5.47	0.18%	0%	45.48%	115575	0.6327	43.13	5.47	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230908	5.43	5.49	5.41	5.46	0.55%	0.18%	45.21%	105595	0.5758	37.62	5.45	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230907	5.5	5.53	5.42	5.43	-1.27%	-0.55%	44.41%	179095	0.9786	64.38	5.46	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230906	5.54	5.54	5.46	5.5	-0.54%	-0.18%	46.28%	147490	0.8122	55.71	5.51	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230905	5.5	5.55	5.48	5.53	0.18%	0%	47.07%	216188	1.1946	84.59	5.53	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230904	5.49	5.55	5.46	5.52	0.73%	0.18%	46.81%	222694	1.2276	91.77	5.51	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230901	5.47	5.49	5.35	5.48	0.55%	0.74%	45.74%	266872	1.4508	115.97	5.44	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230831	5.27	5.47	5.25	5.45	3.22%	0.74%	44.95%	464094	2.5107	220.14	5.41	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230830	5.16	5.38	5.14	5.28	5.18%	-0.19%	40.43%	489369	2.5866	281.8	5.29	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230829	5	5.06	4.99	5.02	0.2%	0%	33.51%	143626	0.7215	110.69	5.02	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230828	5.11	5.17	5	5.01	2.04%	-1.57%	33.24%	184779	0.9414	156.19	5.09	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230825	4.95	5	4.89	4.91	-0.61%	-0.41%	30.59%	85537	0.4221	75.37	4.93	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230824	4.93	4.98	4.91	4.94	0%	-0.2%	31.38%	78297	0.3876	68.09	4.95	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230823	5	5.01	4.94	4.94	-1%	-0.4%	31.38%	80089	0.3973	69.74	4.96	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230822	5	5.05	4.96	4.99	0%	-0.2%	32.71%	99501	0.4971	87.81	5	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230821	5.07	5.07	4.99	4.99	-1.38%	-0.8%	32.71%	87777	0.4413	77.49	5.03	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230818	5.14	5.14	5.05	5.06	-1.56%	-0.78%	34.57%	69400	0.3541	60.08	5.1	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230817	5.05	5.16	5	5.14	1.78%	1.38%	36.7%	90084	0.4571	71.25	5.07	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230816	5.08	5.11	5.04	5.05	-0.79%	-0.39%	34.31%	68562	0.3476	52.25	5.07	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230815	5.12	5.15	5.07	5.09	-0.78%	-0.2%	35.37%	65271	0.3331	47.96	5.1	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230814	5.11	5.13	5.06	5.13	0.2%	0.79%	36.44%	76303	0.3886	52.69	5.09	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230811	5.23	5.23	5.12	5.12	-1.92%	-0.97%	36.17%	87230	0.4508	55.92	5.17	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230810	5.2	5.24	5.18	5.22	0.19%	0.19%	38.83%	65816	0.3431	51.98	5.21	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230809	5.23	5.24	5.19	5.21	-0.38%	0%	38.56%	62758	0.3272	48.28	5.21	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230808	5.31	5.31	5.2	5.23	-0.95%	-0.19%	39.1%	87059	0.4558	50.12	5.24	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230807	5.31	5.34	5.28	5.28	-0.94%	-0.38%	40.43%	81151	0.43	45.3	5.3	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230804	5.32	5.42	5.32	5.33	0%	-0.74%	41.76%	128289	0.6884	73.85	5.37	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230803	5.29	5.36	5.27	5.33	0.38%	0.19%	41.76%	93946	0.4995	55.91	5.32	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230802	5.3	5.32	5.28	5.31	0.19%	0.19%	41.22%	73676	0.3905	44.1	5.3	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230801	5.33	5.35	5.3	5.3	-0.56%	-0.38%	40.96%	100956	0.5369	61.81	5.32	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230731	5.26	5.35	5.25	5.33	1.72%	0.38%	41.76%	145031	0.7701	93.59	5.31	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230728	5.19	5.26	5.18	5.24	0.58%	0%	39.36%	89853	0.4704	62.04	5.24	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230727	5.25	5.27	5.19	5.21	-0.38%	-0.57%	38.56%	95338	0.4993	67.06	5.24	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230726	5.27	5.27	5.21	5.23	0%	-0.19%	39.1%	115278	0.6038	80.53	5.24	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230725	5.46	5.5	5.45	5.48	0.74%	0%	45.74%	130689	0.7158	94.42	5.48	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230724	5.43	5.47	5.41	5.44	-0.18%	0%	44.68%	75467	0.4105	56.52	5.44	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230721	5.45	5.48	5.42	5.45	-0.18%	0%	44.95%	80352	0.4378	57.76	5.45	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230720	5.5	5.53	5.44	5.46	-0.91%	-0.55%	45.21%	111886	0.6139	76.76	5.49	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230719	5.53	5.54	5.48	5.51	0.55%	0%	46.54%	94494	0.5203	60.24	5.51	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230718	5.44	5.5	5.44	5.48	0.18%	0.18%	45.74%	66394	0.3632	40.42	5.47	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230717	5.45	5.48	5.42	5.47	0.18%	0.37%	45.48%	97610	0.5319	54.11	5.45	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230714	5.49	5.52	5.45	5.46	-0.55%	-0.55%	45.21%	104544	0.5739	54.2	5.49	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230713	5.46	5.51	5.43	5.49	1.1%	0.18%	46.01%	144199	0.7901	67.66	5.48	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230712	5.49	5.52	5.41	5.43	-1.45%	-0.73%	44.41%	187921	1.028	80.04	5.47	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230711	5.52	5.52	5.46	5.51	0.18%	0.18%	46.54%	115325	0.634	59.64	5.5	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230710	5.54	5.56	5.46	5.5	-0.54%	0%	46.28%	141582	0.7784	62.93	5.5	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230707	5.48	5.55	5.45	5.53	0.91%	0.36%	47.07%	162894	0.8979	72.43	5.51	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230706	5.4	5.53	5.38	5.48	1.67%	0%	45.74%	227940	1.2488	130.51	5.48	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230705	5.39	5.43	5.36	5.39	0.19%	-0.19%	43.35%	155575	0.8403	70.15	5.4	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230704	5.35	5.44	5.34	5.38	0.75%	-0.19%	43.09%	196355	1.0582	128.25	5.39	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230703	5.33	5.39	5.31	5.34	0.38%	-0.19%	42.02%	237988	1.2722	166.24	5.35	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230630	5.11	5.35	5.1	5.32	3.91%	1.14%	41.49%	316329	1.6652	244.39	5.26	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230629	5.07	5.13	5.07	5.12	0.59%	0.2%	36.17%	73806	0.377	68.28	5.11	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230628	5.05	5.1	5	5.09	0.79%	0.79%	35.37%	87810	0.4437	76.85	5.05	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230627	5.01	5.08	5	5.05	1%	0%	34.31%	67662	0.3417	54.57	5.05	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230626	5.04	5.06	4.99	5	-0.79%	-0.4%	32.98%	100727	0.5052	77.52	5.02	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230621	5.1	5.13	5.03	5.04	-1.18%	-0.79%	34.04%	104009	0.5284	81.09	5.08	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230620	5.16	5.16	5.1	5.1	-0.78%	-0.39%	35.64%	76011	0.3889	61.05	5.12	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230619	5.2	5.23	5.14	5.14	-1.15%	-0.58%	36.7%	96179	0.4972	76.77	5.17	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230616	5.16	5.23	5.15	5.2	0.58%	0%	38.3%	107707	0.56	86.12	5.2	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230615	5.14	5.18	5.12	5.17	0.58%	0.39%	37.5%	72536	0.3735	58.18	5.15	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230614	5.16	5.17	5.12	5.14	-0.39%	0%	36.7%	62762	0.3227	47.87	5.14	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230613	5.14	5.19	5.1	5.16	0.58%	0%	37.23%	94418	0.4874	70.46	5.16	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230612	5.09	5.17	5.06	5.13	0.59%	0.2%	36.44%	102747	0.5258	76.31	5.12	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230609	5.12	5.14	5.08	5.1	-0.97%	0%	35.64%	108489	0.5538	83.09	5.1	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230608	5.13	5.15	5.09	5.15	0.39%	0.59%	36.97%	85686	0.4388	66.59	5.12	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230607	5.14	5.17	5.12	5.13	-0.19%	-0.39%	36.44%	68198	0.3509	51.14	5.15	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230606	5.23	5.23	5.13	5.14	-1.53%	-0.77%	36.7%	85954	0.4455	64.1	5.18	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230605	5.18	5.24	5.17	5.22	0.77%	0.19%	38.83%	100768	0.525	75.09	5.21	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230602	5.15	5.19	5.14	5.18	0.39%	0.19%	37.77%	87923	0.4549	65.69	5.17	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230601	5.06	5.19	5.05	5.16	1.57%	0.19%	37.23%	142871	0.7351	52.28	5.15	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230531	5.12	5.13	5.06	5.08	-1.17%	0%	35.11%	109647	0.5574	41.02	5.08	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230530	5.15	5.18	5.08	5.14	-0.19%	0.19%	36.7%	105698	0.542	75.92	5.13	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230529	5.18	5.27	5.12	5.15	0.19%	-0.58%	36.97%	129662	0.6712	92.91	5.18	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230526	5.1	5.15	5.05	5.14	0.59%	0.59%	36.7%	105587	0.5394	75.37	5.11	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230525	5.15	5.18	5.05	5.11	-0.97%	0.2%	35.9%	145239	0.7414	101.19	5.1	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230524	5.17	5.21	5.16	5.16	-0.39%	-0.39%	37.23%	80138	0.4155	56.04	5.18	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230523	5.24	5.26	5.17	5.18	-0.77%	-0.58%	37.77%	102052	0.5312	68.13	5.21	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230522	5.25	5.27	5.22	5.22	-0.57%	-0.38%	38.83%	88691	0.4644	54.6	5.24	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230519	5.26	5.28	5.21	5.25	0%	0.19%	39.63%	89788	0.4707	50.04	5.24	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230518	5.26	5.3	5.23	5.25	-0.76%	-0.19%	39.63%	119175	0.6266	62.86	5.26	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230517	5.17	5.29	5.15	5.29	2.72%	0.76%	40.69%	165158	0.8664	87.97	5.25	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230516	5.24	5.25	5.14	5.15	-1.53%	-0.58%	36.97%	119754	0.6202	63.93	5.18	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230515	5.17	5.24	5.15	5.23	1.55%	0.77%	39.1%	95390	0.4953	48.56	5.19	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230510	5.18	5.24	5.18	5.2	0%	0%	38.3%	110390	0.5744	39.14	5.2	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230509	5.23	5.29	5.18	5.2	-0.76%	-0.57%	38.3%	125840	0.6581	62.5	5.23	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230508	5.18	5.25	5.17	5.24	1.16%	0.38%	39.36%	128166	0.6684	64.17	5.22	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230505	5.31	5.32	5.18	5.18	-2.63%	-0.77%	37.77%	162738	0.8492	81.06	5.22	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230504	5.32	5.38	5.28	5.32	0%	-0.19%	41.49%	159686	0.8504	86.79	5.33	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230428	5.35	5.42	5.3	5.32	-0.75%	-0.56%	41.49%	163698	0.875	93.81	5.35	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230427	5.37	5.4	5.31	5.36	0%	0%	42.55%	94103	0.5045	53.03	5.36	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230426	5.26	5.38	5.25	5.36	1.71%	0.75%	42.55%	110522	0.5878	59.25	5.32	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230425	5.39	5.42	5.17	5.27	-2.04%	-0.19%	40.16%	202930	1.0706	103.94	5.28	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230424	5.42	5.45	5.36	5.38	-0.74%	-0.37%	43.09%	114842	0.6203	58.86	5.4	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230421	5.57	5.57	5.42	5.42	-2.69%	-1.09%	44.15%	137944	0.7554	66.05	5.48	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230420	5.52	5.57	5.46	5.57	0.91%	0.91%	48.14%	117715	0.6493	57.83	5.52	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230419	5.57	5.58	5.49	5.52	-0.54%	-0.18%	46.81%	111218	0.6149	54.18	5.53	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230418	5.6	5.61	5.54	5.55	-0.72%	0%	47.61%	83298	0.4627	40.64	5.55	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230417	5.56	5.6	5.53	5.59	0.18%	0.54%	48.67%	131537	0.7314	63.07	5.56	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230414	5.49	5.61	5.46	5.58	2.01%	0.72%	48.4%	183320	1.0164	89.53	5.54	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230413	5.46	5.52	5.46	5.47	0%	-0.18%	45.48%	105966	0.5812	54.05	5.48	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230412	5.45	5.52	5.44	5.47	0.55%	-0.18%	45.48%	120471	0.6596	63.06	5.48	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230411	5.4	5.44	5.35	5.44	0.37%	0.74%	44.68%	128124	0.6915	68.48	5.4	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230410	5.54	5.54	5.39	5.42	-2.34%	-0.18%	44.15%	203204	1.1038	111.07	5.43	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230407	5.49	5.58	5.47	5.55	1.09%	0.18%	47.61%	101809	0.5643	57.52	5.54	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230406	5.55	5.57	5.48	5.49	-1.79%	-0.36%	46.01%	136790	0.7533	73.77	5.51	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230404	5.67	5.68	5.55	5.59	-1.41%	-0.18%	48.67%	157910	0.8848	76.43	5.6	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230403	5.68	5.7	5.65	5.67	0%	0%	50.8%	123162	0.6981	60.92	5.67	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230331	5.58	5.68	5.58	5.67	0.89%	0.35%	50.8%	117199	0.6626	55.52	5.65	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230330	5.58	5.63	5.54	5.62	0.54%	0.54%	49.47%	111085	0.6206	51.21	5.59	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230329	5.62	5.66	5.56	5.59	-0.71%	-0.18%	48.67%	107264	0.6005	48.03	5.6	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230328	5.71	5.72	5.61	5.63	-1.05%	-0.35%	49.73%	125003	0.7067	54.92	5.65	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230327	5.78	5.79	5.64	5.69	-1.39%	-0.18%	51.33%	195910	1.1162	86.72	5.7	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230324	5.72	5.81	5.7	5.77	1.41%	0.17%	53.46%	242630	1.3964	112.61	5.76	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230323	5.69	5.72	5.62	5.69	0.18%	0.18%	51.33%	187813	1.0664	105.33	5.68	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230322	5.66	5.85	5.65	5.68	2.16%	-0.7%	51.06%	381094	2.1814	196.62	5.72	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230321	5.55	5.57	5.51	5.56	0.54%	0.36%	47.87%	134411	0.7453	78.45	5.54	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230320	5.45	5.61	5.41	5.53	1.84%	0.18%	47.07%	203446	1.1234	115.04	5.52	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230317	5.44	5.49	5.42	5.43	0.18%	-0.55%	44.41%	118326	0.6458	69.61	5.46	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230316	5.45	5.5	5.4	5.42	-0.91%	-0.37%	44.15%	128447	0.699	75.13	5.44	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230315	5.43	5.52	5.39	5.47	1.48%	-0.18%	45.48%	112813	0.6181	65	5.48	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230314	5.51	5.51	5.35	5.39	-1.82%	-0.37%	43.35%	132968	0.7199	75.97	5.41	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230313	5.49	5.53	5.43	5.49	-0.54%	0.37%	46.01%	138851	0.7598	78.79	5.47	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230310	5.57	5.59	5.49	5.52	-1.43%	-0.18%	46.81%	130677	0.7228	74	5.53	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230309	5.65	5.65	5.57	5.6	-0.53%	-0.18%	48.94%	99882	0.5606	55.9	5.61	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230308	5.59	5.64	5.56	5.63	0.36%	0.54%	49.73%	116683	0.6537	59.56	5.6	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230307	5.73	5.76	5.6	5.61	-2.09%	-1.06%	49.2%	182594	1.0362	85.4	5.67	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230306	5.78	5.79	5.71	5.73	-0.52%	-0.17%	52.39%	130832	0.7512	60.78	5.74	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230303	5.77	5.81	5.72	5.76	0%	-0.17%	53.19%	148001	0.8537	66.18	5.77	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230302	5.83	5.86	5.73	5.76	-1.54%	-0.52%	53.19%	212917	1.232	88.21	5.79	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230301	5.85	5.89	5.82	5.85	-0.17%	0%	55.59%	136329	0.7976	50.89	5.85	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230228	5.81	5.89	5.79	5.86	1.03%	0.17%	55.85%	148416	0.8676	50.83	5.85	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230227	5.87	5.87	5.79	5.8	-1.53%	-0.51%	54.26%	151450	0.8826	43.95	5.83	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230224	5.9	5.92	5.83	5.89	0.17%	0.17%	56.65%	161170	0.9476	44.39	5.88	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230223	5.95	5.96	5.82	5.88	-1.01%	0%	56.38%	220274	1.2963	57.7	5.88	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230222	5.99	6	5.9	5.94	-0.67%	0%	57.98%	276826	1.6439	70.59	5.94	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230221	6.02	6.05	5.93	5.98	0.17%	-0.17%	59.04%	208045	1.2452	49.74	5.99	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230220	5.92	5.97	5.86	5.97	0.84%	0.84%	58.78%	217213	1.286	51.91	5.92	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230217	5.95	6.04	5.86	5.92	-0.5%	-0.34%	57.45%	325952	1.9352	79.97	5.94	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230216	6.08	6.18	5.92	5.95	-2.78%	-1.82%	58.24%	473101	2.8656	122.82	6.06	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230215	6.13	6.14	6.04	6.12	-0.49%	0.66%	62.77%	386258	2.3503	109.97	6.08	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230214	5.89	6.18	5.87	6.15	4.41%	1.32%	63.56%	637222	3.8687	192.56	6.07	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230213	5.81	5.96	5.81	5.89	1.38%	-0.17%	56.65%	354894	2.0925	122.89	5.9	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230210	5.8	5.99	5.78	5.81	-0.17%	-1.02%	54.52%	344717	2.0234	126.09	5.87	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230209	5.84	5.88	5.75	5.82	-0.85%	0.34%	54.79%	390160	2.2647	155.79	5.8	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230208	5.6	5.98	5.58	5.87	5.2%	0.17%	56.12%	601167	3.5201	270.39	5.86	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230207	5.48	5.58	5.44	5.58	2.39%	1.09%	48.4%	181012	0.9987	101.31	5.52	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230206	5.48	5.49	5.42	5.45	-1.27%	0%	44.95%	131860	0.7186	78.55	5.45	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230203	5.53	5.58	5.45	5.52	-0.72%	0.36%	46.81%	194906	1.0715	119.83	5.5	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230202	5.62	5.64	5.53	5.56	0%	-0.36%	47.87%	175188	0.9767	119.12	5.58	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230201	5.48	5.56	5.43	5.56	1.65%	0.91%	47.87%	193528	1.0672	139.93	5.51	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230131	5.39	5.49	5.38	5.47	1.11%	0.37%	45.48%	153048	0.8334	119.14	5.45	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230130	5.4	5.46	5.37	5.41	1.88%	-0.37%	43.88%	210200	1.1409	172.23	5.43	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230120	5.3	5.33	5.28	5.31	0.19%	0%	41.22%	120545	0.64	103.38	5.31	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230119	5.23	5.38	5.22	5.3	1.53%	0%	40.96%	154046	0.816	146.15	5.3	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230118	5.21	5.24	5.19	5.22	-0.19%	0%	38.83%	83393	0.4353	76.33	5.22	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230117	5.23	5.26	5.21	5.23	0.19%	0%	39.1%	68435	0.3578	59.43	5.23	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230116	5.18	5.25	5.17	5.22	0.58%	0%	38.83%	93678	0.4893	76.73	5.22	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230113	5.18	5.19	5.14	5.19	0.97%	0.58%	38.03%	73556	0.3797	61.74	5.16	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230112	5.14	5.23	5.13	5.14	0.19%	-0.58%	36.7%	88989	0.4601	72.61	5.17	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230111	5.19	5.22	5.13	5.13	-1.35%	-0.77%	36.44%	91307	0.4721	74.93	5.17	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230110	5.25	5.25	5.17	5.2	-0.19%	0%	38.3%	95836	0.4983	79.1	5.2	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230109	5.22	5.3	5.19	5.21	0.58%	-0.76%	38.56%	136951	0.7193	113.05	5.25	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230106	5.18	5.24	5.16	5.18	0.39%	-0.38%	37.77%	93562	0.4865	80.86	5.2	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230105	5.19	5.19	5.13	5.16	0.19%	0%	37.23%	83273	0.4296	71.81	5.16	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230104	5.07	5.18	5.07	5.15	1.38%	0.19%	36.97%	126271	0.6495	107.5	5.14	0%	3.74	0%	3.73	0%	3.76	0%	0%
20230103	5.01	5.12	4.99	5.08	1.6%	0.4%	35.11%	134438	0.6806	115.69	5.06	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221230	5	5.03	4.98	5	0.2%	0%	32.98%	66418	0.3321	63.93	5	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221229	5.02	5.05	4.93	4.99	-0.2%	-0.2%	32.71%	108591	0.5426	89.92	5	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221228	5.02	5.05	4.97	5	-0.6%	0.2%	32.98%	70810	0.3535	59.38	4.99	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221227	4.99	5.05	4.93	5.03	1.21%	0.6%	33.78%	90117	0.4502	73.33	5	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221226	4.91	4.99	4.91	4.97	0.61%	0.4%	32.18%	100330	0.4968	79.86	4.95	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221223	4.91	4.98	4.88	4.94	0.41%	0.2%	31.38%	81552	0.4021	61.99	4.93	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221222	5.02	5.04	4.9	4.92	-1.2%	-1.4%	30.85%	87172	0.4348	61.27	4.99	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221221	5	5.02	4.95	4.98	-0.4%	0%	32.45%	89841	0.4477	62.33	4.98	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221220	5.01	5.07	4.97	5	-0.79%	-0.2%	32.98%	102135	0.5119	70.55	5.01	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221219	5.15	5.21	5.01	5.04	-2.14%	-0.98%	34.04%	106662	0.5425	73.08	5.09	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221216	5.16	5.22	5.13	5.15	-0.58%	-0.39%	36.97%	91595	0.4732	60.83	5.17	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221215	5.18	5.25	5.16	5.18	0%	-0.19%	37.77%	76158	0.3954	49.52	5.19	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221214	5.22	5.25	5.16	5.18	-0.77%	-0.38%	37.77%	94087	0.4889	79.13	5.2	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221213	5.24	5.26	5.2	5.22	-0.38%	0%	38.83%	91199	0.4761	54.54	5.22	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221212	5.32	5.32	5.21	5.24	-1.32%	-0.38%	39.36%	104017	0.5469	58.79	5.26	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221209	5.28	5.35	5.27	5.31	0.19%	0.19%	41.22%	80147	0.4247	46.11	5.3	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221208	5.33	5.35	5.29	5.3	-0.56%	-0.19%	40.96%	84414	0.4486	51.18	5.31	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221207	5.34	5.39	5.32	5.33	-0.56%	-0.19%	41.76%	92764	0.4958	57.13	5.34	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221206	5.4	5.42	5.33	5.36	-0.92%	-0.19%	42.55%	119919	0.6442	74.17	5.37	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221205	5.37	5.43	5.34	5.41	0.93%	0.19%	43.88%	164095	0.8854	103.57	5.4	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221202	5.29	5.36	5.28	5.36	1.13%	0.37%	42.55%	116695	0.6231	76.47	5.34	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221201	5.29	5.35	5.28	5.3	0.76%	-0.38%	40.96%	131743	0.7008	86.93	5.32	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221130	5.29	5.32	5.24	5.26	-0.38%	-0.19%	39.89%	103101	0.5438	68.64	5.27	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221129	5.16	5.29	5.16	5.28	2.13%	0.57%	40.43%	126162	0.6618	85.42	5.25	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221128	5.17	5.19	5.08	5.17	-1.15%	0.58%	37.5%	126883	0.6523	83.9	5.14	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221125	5.23	5.25	5.18	5.23	0.19%	0.19%	39.1%	82545	0.431	53.36	5.22	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221124	5.24	5.27	5.2	5.22	-0.19%	-0.19%	38.83%	74693	0.3908	45.36	5.23	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221123	5.22	5.28	5.15	5.23	-0.38%	0.38%	39.1%	109884	0.5721	64.94	5.21	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221122	5.3	5.34	5.23	5.25	-0.94%	-0.57%	39.63%	106306	0.5618	63.68	5.28	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221121	5.23	5.31	5.17	5.3	1.15%	1.15%	40.96%	97820	0.513	57.9	5.24	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221118	5.3	5.32	5.24	5.24	-0.95%	-0.57%	39.36%	104592	0.5515	61.03	5.27	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221117	5.31	5.34	5.25	5.29	-0.56%	0.19%	40.69%	127588	0.6743	69.11	5.28	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221116	5.38	5.39	5.32	5.32	-0.93%	-0.37%	41.49%	89775	0.4797	47.32	5.34	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221115	5.32	5.4	5.3	5.37	1.51%	0.19%	42.82%	125184	0.6707	63.44	5.36	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221114	5.32	5.4	5.28	5.29	-0.75%	-0.94%	40.69%	132287	0.7059	67.95	5.34	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221111	5.4	5.43	5.32	5.33	0.76%	-0.56%	41.76%	132329	0.7091	69.21	5.36	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221110	5.29	5.32	5.24	5.29	-0.19%	0.19%	40.69%	101401	0.5358	46.19	5.28	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221109	5.34	5.35	5.27	5.3	-0.19%	-0.19%	40.96%	83971	0.4459	37.19	5.31	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221108	5.35	5.37	5.26	5.31	-0.75%	0.19%	41.22%	122279	0.6486	53.67	5.3	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221107	5.37	5.42	5.32	5.35	-0.37%	-0.19%	42.29%	140027	0.75	62.33	5.36	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221104	5.19	5.37	5.17	5.37	3.47%	0.94%	42.82%	243960	1.2971	108.92	5.32	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221103	5.09	5.3	5.08	5.19	1.17%	-0.38%	38.03%	218889	1.1397	104.36	5.21	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221102	5.1	5.18	5.08	5.13	0.39%	-0.19%	36.44%	216444	1.1118	107.79	5.14	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221101	5.01	5.11	5.01	5.11	2.4%	0.79%	35.9%	162263	0.8229	82.82	5.07	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221031	5.07	5.1	4.96	4.99	-0.8%	-0.6%	32.71%	208338	1.0452	108.84	5.02	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221028	5.08	5.18	5.02	5.03	0.4%	-1.57%	33.78%	477009	2.4386	263.83	5.11	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221027	4.96	5.13	4.95	5.01	1.01%	-0.79%	33.24%	205183	1.0372	137.65	5.05	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221026	4.84	4.97	4.84	4.96	2.48%	0.61%	31.91%	143207	0.7054	99.16	4.93	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221025	4.82	4.89	4.7	4.84	0%	0.62%	28.72%	114084	0.5485	78.54	4.81	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221024	4.89	5	4.78	4.84	-1.22%	-1.02%	28.72%	130122	0.6363	95.61	4.89	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221021	4.95	4.99	4.88	4.9	0%	-0.41%	30.32%	81956	0.4036	62.31	4.92	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221020	4.94	4.98	4.86	4.9	-1.01%	-0.2%	30.32%	115814	0.5688	87.45	4.91	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221019	4.93	5.03	4.92	4.95	0.41%	-0.8%	31.65%	149941	0.7478	116.07	4.99	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221018	4.98	5	4.92	4.93	-0.2%	-0.4%	31.12%	89002	0.4405	70.44	4.95	0%	3.74	0%	3.73	0%	3.76	0%	0%
20221017	4.89	4.95	4.87	4.94	0%	0.61%	31.38%	120450	0.592	92.99	4.91	0%	3.74	0%	3.73	0%	3.76	0%	0%
20220720	6.1	6.11	5.97	6	-1.15%	-0.5%	59.57%	305017	1.839	517.97	6.03	59.95%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220719	6.13	6.17	6.03	6.07	-1.14%	-0.49%	61.44%	216066	1.3187	371.42	6.1	61.8%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220718	6.01	6.16	5.98	6.14	2.33%	1.15%	63.3%	276778	1.6805	473.33	6.07	61.01%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220715	6.08	6.21	6	6	-1.48%	-1.48%	59.57%	296900	1.8067	508.87	6.09	61.54%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220714	5.99	6.13	5.95	6.09	1.84%	0.66%	61.97%	258435	1.5645	440.65	6.05	60.48%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220713	5.9	6.03	5.88	5.98	1.53%	0.34%	59.04%	198096	1.1808	332.58	5.96	58.09%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220712	5.99	6.1	5.86	5.89	-2.32%	-1.17%	56.65%	387280	2.3068	649.73	5.96	58.09%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220711	6.3	6.3	5.97	6.03	-4.44%	-0.66%	60.37%	432789	2.628	740.2	6.07	61.01%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220708	6.51	6.56	6.26	6.31	-3.37%	-1.1%	67.82%	395773	2.5245	711.05	6.38	69.23%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220707	6.28	6.64	6.24	6.53	3.16%	0.62%	73.67%	501408	3.2527	916.15	6.49	72.15%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220706	6.33	6.44	6.21	6.33	-1.86%	0.16%	68.35%	395864	2.5019	704.68	6.32	67.64%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220705	6.53	6.64	6.38	6.45	-1.83%	-0.92%	71.54%	572904	3.7268	1049.68	6.51	72.68%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220704	6.59	6.72	6.3	6.57	2.98%	0.92%	74.73%	788437	5.1336	1445.92	6.51	72.68%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220701	6.38	6.46	6.31	6.38	-0.16%	0%	69.68%	293760	1.8748	528.05	6.38	69.23%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220630	6.4	6.52	6.3	6.39	-0.16%	0%	69.95%	421017	2.6896	757.55	6.39	69.5%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220629	6.87	6.95	6.4	6.4	-7.11%	-2.88%	70.21%	893254	5.8834	1657.11	6.59	74.8%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220628	6.86	7.05	6.7	6.89	0.44%	0.58%	83.24%	827112	5.668	1596.44	6.85	81.7%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220627	6.77	7.28	6.59	6.86	2.08%	-1.72%	82.45%	1792452	12.5098	3523.49	6.98	85.15%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220624	6.4	6.72	6.4	6.72	9.98%	0.75%	78.72%	735296	4.9058	1381.76	6.67	76.92%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220623	5.82	6.13	5.78	6.11	4.98%	2%	62.5%	592263	3.5491	999.63	5.99	58.89%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220622	6.01	6.07	5.8	5.82	-3.16%	-2.02%	54.79%	375511	2.2299	628.07	5.94	57.56%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220621	6.12	6.15	5.95	6.01	-2.28%	-0.33%	59.84%	369263	2.2254	626.8	6.03	59.95%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220620	6.16	6.24	6.08	6.15	-0.16%	0.16%	63.56%	455782	2.799	788.36	6.14	62.86%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220617	5.9	6.27	5.9	6.16	3.36%	0.82%	63.83%	552082	3.3716	949.64	6.11	62.07%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220616	6.09	6.12	5.92	5.96	-1.81%	-0.67%	58.51%	482383	2.8944	815.23	6	59.15%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220615	6.26	6.33	6.06	6.07	-2.88%	-1.78%	61.44%	750886	4.641	1307.18	6.18	63.93%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220614	6.22	6.28	6.06	6.25	-2.65%	1.3%	66.22%	825657	5.0957	1435.25	6.17	63.66%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220613	6.33	6.56	6.22	6.42	1.1%	0.47%	70.74%	1091862	6.9764	1964.96	6.39	69.5%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220610	5.98	6.44	5.91	6.35	3.42%	1.44%	68.88%	1086059	6.8	1915.28	6.26	66.05%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220609	6.27	6.3	6.02	6.14	-3.46%	0%	63.3%	1023197	6.2847	1770.14	6.14	62.86%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220608	5.9	6.5	5.82	6.36	7.07%	3.41%	69.15%	1430777	8.7987	2478.23	6.15	63.13%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220607	6	6.1	5.81	5.94	-1.98%	0.17%	57.98%	902678	5.3539	1507.97	5.93	57.29%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220606	5.77	6.1	5.66	6.06	4.66%	2.71%	61.17%	1100523	6.4977	1830.13	5.9	56.5%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220602	5.36	5.89	5.33	5.79	6.83%	2.3%	53.99%	1157954	6.5526	1845.59	5.66	50.13%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220601	5.53	5.57	5.36	5.42	-1.45%	-0.55%	44.15%	601020	3.2754	922.54	5.45	44.56%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220531	5.48	5.61	5.42	5.5	-0.18%	0.18%	46.28%	534509	2.9347	826.58	5.49	45.62%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220530	5.61	5.65	5.41	5.51	-0.9%	0%	46.54%	830408	4.5794	1289.83	5.51	46.15%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220527	5.73	6.18	5.55	5.56	-5.12%	-3.47%	47.87%	1245484	7.1773	2021.55	5.76	52.79%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220526	5.53	5.88	5.34	5.86	5.59%	4.09%	55.85%	1556704	8.7699	2470.12	5.63	49.34%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220525	5.58	5.7	5.31	5.55	-5.45%	0.91%	47.61%	1790160	9.8393	2771.32	5.5	45.89%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220524	6.28	6.28	5.71	5.87	2.8%	-3.45%	56.12%	2425149	14.7546	4155.76	6.08	61.27%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220523	5.71	5.71	5.71	5.71	10.02%	0%	51.86%	140925	0.8047	226.65	5.71	51.46%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220520	5.05	5.3	5	5.19	2.17%	0.78%	38.03%	512082	2.6384	743.13	5.15	36.6%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220519	4.84	5.16	4.81	5.08	3.67%	1.2%	35.11%	453207	2.2773	641.42	5.02	33.16%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220518	4.95	4.99	4.85	4.9	-1.21%	-0.41%	30.32%	227948	1.1204	315.57	4.92	30.5%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220517	4.87	4.99	4.79	4.96	1.64%	1.85%	31.91%	325476	1.586	446.71	4.87	29.18%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220516	4.93	5.02	4.86	4.88	0.41%	-1.01%	29.79%	237502	1.1705	329.68	4.93	30.77%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220513	4.9	4.93	4.8	4.86	-0.41%	0.21%	29.26%	171455	0.832	234.34	4.85	28.65%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220512	4.85	4.94	4.8	4.88	-0.41%	0.21%	29.79%	188387	0.918	258.56	4.87	29.18%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220511	4.9	5.1	4.87	4.9	1.45%	-1.41%	30.32%	298617	1.4856	418.43	4.97	31.83%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220510	4.64	4.86	4.6	4.83	2.99%	1.47%	28.46%	247337	1.1775	331.65	4.76	26.26%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220509	4.63	4.74	4.59	4.69	1.3%	-0.21%	24.73%	154198	0.7243	204.01	4.7	24.67%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220506	4.68	4.7	4.6	4.63	-3.14%	-0.43%	23.14%	171373	0.7974	224.59	4.65	23.34%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220505	4.67	4.81	4.63	4.78	1.92%	0.84%	27.13%	255820	1.2129	341.62	4.74	25.73%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220429	4.57	4.71	4.5	4.69	3.99%	1.74%	24.73%	340819	1.572	442.77	4.61	22.28%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220428	4.55	4.62	4.43	4.51	-1.1%	-0.44%	19.95%	334365	1.514	426.43	4.53	20.16%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220427	4.21	4.6	4.19	4.56	6.79%	4.11%	21.28%	446381	1.9573	551.29	4.38	16.18%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220426	4.53	4.55	4.22	4.27	-5.11%	-2.95%	13.56%	356496	1.5698	442.15	4.4	16.71%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220425	4.88	4.88	4.5	4.5	-9.27%	-3.43%	19.68%	430923	2.0067	565.2	4.66	23.61%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220422	4.9	5.04	4.85	4.96	-0.6%	0.4%	31.91%	269411	1.3302	374.66	4.94	31.03%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220421	5.26	5.28	4.94	4.99	-5.49%	-1.77%	32.71%	333080	1.6936	477.02	5.08	34.75%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220420	5.4	5.46	5.25	5.28	-1.31%	-1.68%	40.43%	256012	1.375	387.28	5.37	42.44%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220419	5.43	5.53	5.33	5.35	0.38%	-0.93%	42.29%	209636	1.1329	319.09	5.4	43.24%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220418	5.33	5.33	5.17	5.33	0.38%	1.33%	41.76%	157964	0.8302	233.83	5.26	39.52%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220415	5.4	5.42	5.3	5.31	-2.75%	-0.56%	41.22%	152390	0.8144	229.38	5.34	41.64%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220414	5.49	5.52	5.44	5.46	0%	-0.36%	45.21%	122964	0.6737	189.75	5.48	45.36%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220413	5.63	5.63	5.45	5.46	-2.67%	-0.73%	45.21%	199577	1.0977	309.18	5.5	45.89%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220412	5.45	5.62	5.37	5.61	2.75%	2%	49.2%	251697	1.3831	389.56	5.5	45.89%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220411	5.66	5.72	5.4	5.46	-4.21%	-1.62%	45.21%	256247	1.4212	400.29	5.55	47.21%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220408	5.67	5.82	5.6	5.7	-0.52%	0.18%	51.6%	233875	1.3309	374.86	5.69	50.93%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220407	5.89	5.92	5.72	5.73	-3.37%	-1.21%	52.39%	209888	1.2178	343	5.8	53.85%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220401	5.89	5.95	5.81	5.91	-0.51%	0.68%	57.18%	230548	1.354	381.37	5.87	55.7%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220331	6	6.03	5.88	5.94	-1.49%	0%	57.98%	216363	1.285	361.93	5.94	57.56%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220330	5.91	6.05	5.86	6.03	2.73%	1.17%	60.37%	222663	1.3269	373.73	5.96	58.09%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220329	5.96	6.02	5.83	5.87	-1.51%	-1.01%	56.12%	212782	1.2616	355.34	5.93	57.29%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220328	6.02	6.04	5.85	5.96	-0.33%	0.51%	58.51%	198202	1.1756	331.12	5.93	57.29%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220325	6.11	6.16	5.97	5.98	-1.64%	-1.32%	59.04%	189571	1.1488	323.57	6.06	60.74%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220324	6.15	6.16	6.02	6.08	-1.14%	0%	61.7%	179838	1.0939	308.11	6.08	61.27%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220323	6.21	6.23	6.09	6.15	-0.97%	-0.16%	63.56%	187607	1.1552	325.37	6.16	63.4%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220322	6.27	6.32	6.18	6.21	-0.96%	-0.32%	65.16%	202198	1.2589	354.58	6.23	65.25%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220321	6.27	6.58	6.17	6.27	0.8%	-0.95%	66.76%	376976	2.388	672.6	6.33	67.9%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220318	6.14	6.23	6.1	6.22	1.47%	0.65%	65.43%	150613	0.9309	262.2	6.18	63.93%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220317	6.04	6.28	6.04	6.13	2.51%	-0.81%	63.03%	215049	1.3285	374.18	6.18	63.93%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220316	5.9	6	5.62	5.98	3.46%	2.22%	59.04%	262441	1.5349	432.32	5.85	55.17%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220315	6.11	6.15	5.75	5.78	-5.56%	-2.86%	53.72%	242351	1.4413	405.95	5.95	57.82%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220311	6.27	6.35	6.14	6.33	-0.63%	1.12%	68.35%	249176	1.5586	438.99	6.26	66.05%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220310	6.26	6.44	6.16	6.37	5.99%	0.79%	69.41%	331920	2.0988	591.14	6.32	67.64%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220309	6.19	6.25	5.75	6.01	-2.44%	0%	59.84%	334928	2.0129	566.95	6.01	59.42%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220308	6.64	6.71	6.05	6.16	-7.51%	-2.69%	63.83%	339719	2.1518	606.07	6.33	67.9%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220307	6.82	6.89	6.58	6.66	-2.92%	-0.75%	77.13%	232889	1.5636	440.4	6.71	77.98%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220304	7.02	7.04	6.85	6.86	-2.56%	-1.15%	82.45%	204528	1.4194	399.79	6.94	84.08%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220303	7.05	7.28	7.03	7.04	0.14%	-1.54%	87.23%	298331	2.1317	600.41	7.15	89.66%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220302	7.03	7.08	6.93	7.03	-0.28%	0.29%	86.97%	187687	1.3149	370.35	7.01	85.94%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220301	6.95	7.28	6.94	7.05	1.44%	-0.84%	87.5%	331120	2.3557	663.5	7.11	88.59%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220228	6.97	7.02	6.8	6.95	0.29%	0.87%	84.84%	176915	1.2195	343.48	6.89	82.76%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220225	6.89	7.11	6.86	6.93	1.61%	-0.72%	84.31%	235759	1.6449	463.3	6.98	85.15%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220224	7.04	7.19	6.71	6.82	-3.26%	-1.87%	81.38%	286796	1.9923	561.15	6.95	84.35%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220223	6.77	7.07	6.77	7.05	4.14%	1.44%	87.5%	301011	2.0929	589.48	6.95	84.35%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220222	6.85	6.88	6.71	6.77	-2.17%	0%	80.05%	152528	1.0319	290.64	6.77	79.58%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220221	6.8	6.93	6.79	6.92	1.02%	0.87%	84.04%	187323	1.2855	362.07	6.86	81.96%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220218	6.76	6.85	6.71	6.85	0%	1.03%	82.18%	200416	1.3582	382.55	6.78	79.84%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220217	6.73	7.04	6.66	6.85	2.09%	0%	82.18%	326190	2.2359	629.76	6.85	81.7%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220216	6.75	6.82	6.69	6.71	0.45%	-0.45%	78.46%	164815	1.1109	312.89	6.74	78.78%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220215	6.6	6.79	6.57	6.68	1.67%	0.3%	77.66%	194341	1.2948	364.69	6.66	76.66%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220214	6.6	6.75	6.52	6.57	-1.35%	-0.9%	74.73%	202738	1.3443	378.63	6.63	75.86%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220211	6.8	6.89	6.61	6.66	-3.34%	-0.75%	77.13%	236901	1.5907	448.03	6.71	77.98%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220210	7	7.02	6.84	6.89	-1.57%	-0.14%	83.24%	235835	1.6276	458.43	6.9	83.02%	3.74	0%	3.73	0%	3.76	0%	0.44%
20220209	7.07	7.08	6.96	7	-0.57%	0%	86.17%	170611	1.1947	336.5	7	85.68%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211203	8.89	8.93	8.72	8.87	-0.22%	0.57%	135.9%	279139	2.4622	693.5	8.82	133.95%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211202	9.08	9.19	8.88	8.89	-2.31%	-1.11%	136.44%	291762	2.6232	738.85	8.99	138.46%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211201	9.19	9.32	8.97	9.1	0%	0.11%	142.02%	342443	3.1141	877.11	9.09	141.11%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211130	9.24	9.3	9.07	9.1	-1.09%	-0.55%	142.02%	313991	2.8743	809.57	9.15	142.71%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211129	9.08	9.42	9	9.2	-0.97%	-0.65%	144.68%	253533	2.3466	660.94	9.26	145.62%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211126	9.14	9.44	9.06	9.29	0.76%	0.54%	147.07%	284857	2.6311	741.07	9.24	145.09%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211125	9.01	9.32	8.98	9.22	0.88%	0.22%	145.21%	259803	2.3912	673.5	9.2	144.03%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211124	9.59	9.65	8.94	9.14	-5.58%	-0.76%	143.09%	601079	5.538	1559.82	9.21	144.3%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211123	10.02	10.1	9.43	9.68	-4.16%	0.52%	157.45%	550997	5.3058	1494.42	9.63	155.44%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211122	9.75	10.18	9.61	10.1	2.85%	1.1%	168.62%	368037	3.6773	1035.74	9.99	164.99%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211119	9.86	9.95	9.5	9.82	2.19%	1.03%	161.17%	294130	2.8593	805.35	9.72	157.82%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211118	9.65	9.74	9.34	9.61	-0.72%	0.84%	155.59%	286829	2.7347	770.25	9.53	152.79%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211117	9.61	9.89	9.57	9.68	0.83%	-0.51%	157.45%	314147	3.0576	861.2	9.73	158.09%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211116	9.9	10.12	9.52	9.6	-4.29%	-2.34%	155.32%	429095	4.2179	1188.01	9.83	160.74%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211115	10.81	10.88	9.75	10.03	-6.7%	-0.2%	166.76%	730398	7.3409	2067.63	10.05	166.58%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211112	9.85	10.9	9.8	10.75	8.26%	1.9%	185.9%	717825	7.5744	2133.39	10.55	179.84%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211111	9.59	10.2	9.59	9.93	2.48%	0.71%	164.1%	526052	5.1881	1461.27	9.86	161.54%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211110	9.27	9.74	9.25	9.69	4.19%	2.22%	157.71%	606167	5.7441	1617.87	9.48	151.46%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211109	9.54	9.58	9.14	9.3	-3.43%	-0.11%	147.34%	911419	8.4835	2389.45	9.31	146.95%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211108	9.14	9.63	9.1	9.63	10.06%	0.84%	156.12%	1006065	9.6118	2707.24	9.55	153.32%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211105	8.9	9.15	8.63	8.75	-2.34%	-1.69%	132.71%	485804	4.3257	1218.37	8.9	136.07%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211104	8.61	9.2	8.36	8.96	4.55%	2.05%	138.3%	585681	5.1447	1449.05	8.78	132.89%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211103	8.12	8.8	8.12	8.57	5.8%	0.35%	127.93%	707030	6.0356	1699.98	8.54	126.53%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211102	8.93	9.05	8.09	8.1	-9.9%	-3.57%	115.43%	902735	7.5793	2134.77	8.4	122.81%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211101	9.4	9.58	8.85	8.99	-7.22%	-1.43%	139.1%	684342	6.2444	1758.79	9.12	141.91%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211029	9.72	9.83	9.2	9.69	-0.31%	1.79%	157.71%	421007	4.006	1128.32	9.52	152.52%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211028	9.84	10.26	9.59	9.72	-0.61%	-2.51%	158.51%	490954	4.8969	1379.25	9.97	164.46%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211027	9.89	10.38	9.69	9.78	-1.11%	-2.2%	160.11%	589143	5.8912	1659.31	10	165.25%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211026	9.24	9.99	9.24	9.89	8.56%	1.23%	163.03%	662227	6.4684	1821.88	9.77	159.15%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211025	8.72	9.39	8.69	9.11	4.35%	-1.09%	142.29%	587575	5.4109	1524.03	9.21	144.3%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211022	9.01	9.11	8.64	8.73	-3%	-1.36%	132.18%	364519	3.2256	908.52	8.85	134.75%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211021	9.46	9.6	9	9	-5.56%	-2.28%	139.36%	510970	4.7072	1325.82	9.21	144.3%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211020	9.32	9.95	9.2	9.53	2.14%	-1.35%	153.46%	533601	5.1551	1451.98	9.66	156.23%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211019	9.12	9.49	9.05	9.33	1.97%	0%	148.14%	418186	3.9029	1099.28	9.33	147.48%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211018	9.11	9.39	8.95	9.15	-0.87%	0%	143.35%	380392	3.4797	980.09	9.15	142.71%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211015	8.96	9.28	8.72	9.23	2.56%	1.21%	145.48%	496048	4.5255	1274.65	9.12	141.91%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211014	8.6	9.23	8.55	9	3.69%	0%	139.36%	335229	3.0176	849.93	9	138.73%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211013	8.73	8.8	8.49	8.68	0.23%	0.46%	130.85%	413719	3.5747	1006.84	8.64	129.18%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211012	8.99	9.11	8.53	8.66	-4.84%	-0.8%	130.32%	351730	3.0691	864.44	8.73	131.56%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211011	9.13	9.54	9	9.1	-1.41%	-0.76%	142.02%	256922	2.3557	663.5	9.17	143.24%	3.74	0%	3.73	0%	3.76	0%	0.44%
20211008	8.89	9.43	8.76	9.23	4.29%	1.1%	145.48%	528482	4.824	1358.72	9.13	142.18%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210930	8.19	8.94	8.09	8.85	8.06%	4%	135.37%	576784	4.9104	1383.06	8.51	125.73%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210929	8.83	8.84	8.09	8.19	-7.77%	-1.8%	117.82%	555556	4.6361	1305.8	8.34	121.22%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210928	8.93	9.2	8.8	8.88	-3.48%	-0.89%	136.17%	389126	3.4859	981.83	8.96	137.67%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210927	10.06	10.19	9.2	9.2	-9.98%	-2.75%	144.68%	631339	5.9737	1682.54	9.46	150.93%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210924	10.62	10.76	10.03	10.22	-3.4%	-0.78%	171.81%	513624	5.2892	1489.75	10.3	173.21%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210923	10.95	11.09	10.41	10.58	-3.38%	-0.66%	181.38%	526178	5.6044	1578.53	10.65	182.49%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210922	10.98	11.1	10.65	10.95	-1.53%	0.55%	191.22%	419371	4.5671	1286.36	10.89	188.86%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210917	11.07	11.28	10.26	11.12	0.82%	2.68%	195.74%	734377	7.9528	2239.97	10.83	187.27%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210916	11.26	11.64	10.89	11.03	-1.25%	-1.08%	193.35%	1056811	11.7829	3318.75	11.15	195.76%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210915	10.2	11.17	10.17	11.17	10.05%	4.2%	197.07%	1229921	13.1865	3714.09	10.72	184.35%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210914	9.47	10.6	9.4	10.15	5.29%	-1.26%	169.95%	1294282	13.3024	3746.73	10.28	172.68%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210913	9.16	9.75	9	9.64	5.59%	2.34%	156.38%	783885	7.3803	2078.72	9.42	149.87%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210910	9.28	9.38	9.07	9.13	-2.67%	-0.65%	142.82%	506315	4.6535	1310.7	9.19	143.77%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210909	9.1	9.65	8.94	9.38	5.27%	0.43%	149.47%	908801	8.4857	2390.07	9.34	147.75%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210908	8.89	9.11	8.67	8.91	1.71%	0.45%	136.97%	532373	4.7218	1329.93	8.87	135.28%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210907	8.6	8.86	8.43	8.76	1.98%	0.92%	132.98%	488564	4.2425	1194.94	8.68	130.24%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210906	8.81	8.99	8.17	8.59	-4.24%	1.18%	128.46%	718587	6.1005	1718.26	8.49	125.2%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210729	7.3	7.56	7.04	7.52	5.17%	2.59%	100%	916775	6.723	1893.59	7.33	94.43%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210728	7.04	7.35	6.66	7.15	1.56%	0.99%	90.16%	1118739	7.9187	2230.37	7.08	87.8%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210727	7.11	7.73	7.03	7.04	0%	-3.96%	87.23%	1352356	9.9189	2793.74	7.33	94.43%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210726	6.96	7.25	6.96	7.04	0.57%	-0.42%	87.23%	873215	6.1696	1737.72	7.07	87.53%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210723	7.3	7.34	6.88	7	-4.24%	-0.28%	86.17%	1157245	8.129	2289.6	7.02	86.21%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210722	6.75	7.45	6.69	7.31	7.34%	2.81%	94.41%	1136136	8.081	2276.08	7.11	88.59%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210721	6.8	7.24	6.69	7.06	5.37%	0.43%	87.77%	1697467	11.9403	3363.09	7.03	86.47%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210720	6.42	6.94	6.35	6.7	2.13%	1.06%	78.19%	1819790	12.0654	3398.32	6.63	75.86%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210719	5.88	6.56	5.88	6.56	10.07%	2.34%	74.47%	1432287	9.176	2584.5	6.41	70.03%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210716	5.58	6.07	5.58	5.96	7.97%	-0.17%	58.51%	1503068	8.9674	2525.74	5.97	58.36%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210715	5.35	5.59	5.31	5.52	2.99%	1.47%	46.81%	609253	3.3162	934.04	5.44	44.3%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210714	5.38	5.44	5.3	5.36	0.19%	-0.19%	42.55%	530934	2.8514	803.12	5.37	42.44%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210713	5.14	5.45	5.11	5.35	4.09%	0.56%	42.29%	655709	3.4878	982.37	5.32	41.11%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210712	5.08	5.2	5.04	5.14	0.19%	0%	36.7%	235790	1.211	341.09	5.14	36.34%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210709	4.86	5.24	4.84	5.13	5.12%	0.98%	36.44%	420989	2.1396	602.64	5.08	34.75%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210708	4.85	4.9	4.82	4.88	0.41%	0.41%	29.79%	86979	0.4226	119.03	4.86	28.91%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210707	4.81	4.87	4.77	4.86	0.83%	0.83%	29.26%	68888	0.3317	93.43	4.82	27.85%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210706	4.79	4.82	4.79	4.82	0.21%	0.21%	28.19%	49639	0.2387	67.23	4.81	27.59%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210705	4.8	4.81	4.77	4.81	0.21%	0.42%	27.93%	52460	0.2513	70.78	4.79	27.06%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210702	4.75	4.8	4.74	4.8	0.63%	0.84%	27.66%	62820	0.2993	84.3	4.76	26.26%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210701	4.76	4.81	4.72	4.77	0.42%	-0.21%	26.86%	72323	0.3457	97.37	4.78	26.79%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210630	4.82	4.83	4.72	4.75	-1.25%	-0.42%	26.33%	126554	0.6036	170.01	4.77	26.53%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210629	4.92	4.93	4.79	4.81	-2.24%	-0.62%	27.93%	118994	0.5764	162.35	4.84	28.38%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210628	4.96	4.98	4.89	4.92	-0.61%	-0.2%	30.85%	93310	0.4599	129.53	4.93	30.77%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210625	4.94	4.96	4.92	4.95	0.2%	0.2%	31.65%	89923	0.4444	125.17	4.94	31.03%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210624	4.91	4.98	4.89	4.94	0.61%	0%	31.38%	97225	0.4803	135.28	4.94	31.03%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210623	4.91	4.94	4.87	4.91	-0.41%	0.2%	30.59%	89581	0.4388	123.59	4.9	29.97%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210622	4.89	4.94	4.89	4.93	0.82%	0.2%	31.12%	83123	0.4089	115.17	4.92	30.5%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210621	4.99	5	4.89	4.89	-2%	-0.81%	30.05%	133777	0.6593	185.7	4.93	30.77%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210618	4.99	5	4.93	4.99	0.4%	0.6%	32.71%	115629	0.5735	161.53	4.96	31.56%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210617	5.04	5.04	4.96	4.97	-1%	-0.4%	32.18%	149777	0.7473	210.48	4.99	32.36%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210616	5.2	5.22	5	5.02	-3.83%	-0.99%	33.51%	261532	1.3271	373.79	5.07	34.48%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210615	5.24	5.38	5.2	5.22	0.19%	-1.14%	38.83%	413044	2.1825	614.72	5.28	40.05%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210611	4.95	5.42	4.93	5.21	5.68%	-0.38%	38.56%	531253	2.779	782.73	5.23	38.73%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210610	5.11	5.12	4.92	4.93	-3.52%	-1%	31.12%	276584	1.3781	388.15	4.98	32.1%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210609	5.11	5.14	5.08	5.11	0.2%	0%	35.9%	115645	0.5909	166.43	5.11	35.54%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210608	5.19	5.2	5.08	5.1	-1.54%	-0.39%	35.64%	130208	0.6666	187.75	5.12	35.81%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210607	5.09	5.21	5.06	5.18	1.17%	0.58%	37.77%	154487	0.795	223.92	5.15	36.6%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210604	5.14	5.18	5.08	5.12	-0.58%	0%	36.17%	165090	0.8458	238.23	5.12	35.81%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210603	5.14	5.18	5.08	5.15	0.19%	0.19%	36.97%	180369	0.9264	260.93	5.14	36.34%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210602	5.03	5.17	5.01	5.14	1.98%	0.59%	36.7%	284640	1.4554	409.93	5.11	35.54%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210601	5.05	5.06	5	5.04	-0.2%	0.2%	34.04%	108413	0.5458	153.73	5.03	33.42%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210531	4.98	5.05	4.97	5.05	1%	0.6%	34.31%	115586	0.5797	163.28	5.02	33.16%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210528	4.99	5.03	4.93	5	0%	0.4%	32.98%	129622	0.6457	181.87	4.98	32.1%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210527	5	5.06	4.98	5	0.2%	-0.2%	32.98%	104632	0.524	147.59	5.01	32.89%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210526	4.98	5.09	4.96	4.99	0.6%	-0.8%	32.71%	170460	0.8571	241.41	5.03	33.42%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210525	4.95	4.97	4.9	4.96	0.2%	0.4%	31.91%	85381	0.4218	118.8	4.94	31.03%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210524	4.93	5	4.91	4.95	0.41%	-0.2%	31.65%	114489	0.5683	160.07	4.96	31.56%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210521	4.92	4.94	4.88	4.93	0.2%	0.2%	31.12%	89895	0.4423	124.58	4.92	30.5%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210520	4.8	4.94	4.78	4.92	2.07%	1.03%	30.85%	125921	0.6133	172.74	4.87	29.18%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210519	4.84	4.84	4.8	4.82	-0.41%	0%	28.19%	45206	0.2179	61.37	4.82	27.85%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210518	4.87	4.87	4.81	4.84	-0.62%	0.21%	28.72%	65184	0.315	88.72	4.83	28.12%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210517	4.9	4.92	4.86	4.87	-0.61%	-0.41%	29.52%	67198	0.3287	92.58	4.89	29.71%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210514	4.86	4.91	4.84	4.9	1.24%	0.41%	30.32%	70224	0.3429	96.58	4.88	29.44%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210513	4.86	4.9	4.84	4.84	-1.22%	-0.41%	28.72%	74699	0.363	102.24	4.86	28.91%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210512	4.85	4.91	4.84	4.9	0.62%	0.41%	30.32%	110474	0.539	151.81	4.88	29.44%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210511	4.74	4.87	4.73	4.87	2.1%	1.46%	29.52%	152452	0.7322	206.23	4.8	27.32%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210510	4.74	4.77	4.71	4.77	0.42%	0.63%	26.86%	83141	0.3942	111.03	4.74	25.73%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210507	4.74	4.77	4.73	4.75	0.42%	0%	26.33%	67819	0.3221	90.72	4.75	25.99%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210506	4.77	4.77	4.72	4.73	-0.63%	-0.21%	25.8%	76704	0.3638	102.47	4.74	25.73%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210430	4.68	4.77	4.65	4.76	1.71%	0.85%	26.6%	110801	0.5227	147.22	4.72	25.2%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210429	4.66	4.7	4.64	4.68	0.21%	0.21%	24.47%	57755	0.2699	76.02	4.67	23.87%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210428	4.65	4.69	4.65	4.67	0.21%	0%	24.2%	49131	0.2296	64.67	4.67	23.87%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210427	4.65	4.66	4.61	4.66	0%	0.65%	23.94%	54846	0.2542	71.6	4.63	22.81%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210426	4.67	4.7	4.65	4.66	-0.43%	-0.21%	23.94%	54813	0.2562	72.16	4.67	23.87%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210423	4.73	4.73	4.65	4.68	-1.06%	0%	24.47%	54281	0.2543	71.63	4.68	24.14%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210422	4.69	4.74	4.67	4.73	1.07%	0.42%	25.8%	63480	0.2993	84.3	4.71	24.93%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210421	4.73	4.74	4.68	4.68	-1.27%	-0.21%	24.47%	61849	0.2902	81.74	4.69	24.4%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210416	4.69	4.72	4.68	4.71	0.64%	0.21%	25.27%	63844	0.3002	84.55	4.7	24.67%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210415	4.69	4.74	4.66	4.68	0.86%	-0.21%	24.47%	84150	0.3946	111.14	4.69	24.4%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210414	4.61	4.67	4.58	4.64	0.65%	0.22%	23.4%	70904	0.328	92.38	4.63	22.81%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210413	4.83	4.83	4.6	4.61	-4.55%	-1.5%	22.61%	194548	0.9104	256.42	4.68	24.14%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210412	4.75	4.84	4.73	4.83	1.68%	0.84%	28.46%	129011	0.6184	174.18	4.79	27.06%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210409	4.75	4.78	4.74	4.75	-0.21%	-0.21%	26.33%	65300	0.3108	87.54	4.76	26.26%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210408	4.79	4.82	4.75	4.76	-1.04%	-0.21%	26.6%	75650	0.3609	101.65	4.77	26.53%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210407	4.77	4.81	4.74	4.81	0.84%	0.63%	27.93%	75231	0.3599	101.37	4.78	26.79%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210406	4.74	4.79	4.74	4.77	0.63%	0%	26.86%	49475	0.2358	66.42	4.77	26.53%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210402	4.78	4.79	4.73	4.74	-1.04%	-0.21%	26.06%	84453	0.4013	113.03	4.75	25.99%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210401	4.8	4.82	4.77	4.79	0.21%	0%	27.39%	69177	0.3313	93.31	4.79	27.06%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210330	4.87	4.89	4.76	4.79	-2.04%	-0.21%	27.39%	125074	0.6002	169.05	4.8	27.32%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210329	4.86	4.9	4.81	4.89	0.41%	0.41%	30.05%	111789	0.5439	153.19	4.87	29.18%	3.74	0%	3.73	0%	3.76	0%	0.44%
20210326	4.86	4.91	4.83	4.87	0.21%	0%	29.52%	135060	0.6577	185.25	4.87	29.18%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201215	4.32	4.35	4.28	4.34	0.46%	0.46%	15.43%	45836	0.1979	55.74	4.32	14.59%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201214	4.29	4.35	4.26	4.32	-0.23%	0.23%	14.89%	58235	0.251	70.7	4.31	14.32%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201211	4.36	4.37	4.26	4.33	-0.46%	0.7%	15.16%	89635	0.3858	108.66	4.3	14.06%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201210	4.39	4.44	4.34	4.35	-1.36%	-0.68%	15.69%	94851	0.4151	116.92	4.38	16.18%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201209	4.48	4.5	4.41	4.41	-1.12%	-0.68%	17.29%	85290	0.379	106.75	4.44	17.77%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201208	4.51	4.51	4.45	4.46	-0.89%	-0.45%	18.62%	72131	0.3233	91.06	4.48	18.83%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201207	4.58	4.6	4.49	4.5	-1.53%	-0.88%	19.68%	86572	0.3927	110.61	4.54	20.42%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201204	4.56	4.61	4.56	4.57	-0.22%	-0.22%	21.54%	69119	0.3166	89.17	4.58	21.49%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201203	4.55	4.63	4.55	4.58	0.66%	-0.22%	21.81%	95881	0.4403	124.01	4.59	21.75%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201202	4.53	4.57	4.52	4.55	0.44%	0%	21.01%	70125	0.3189	89.82	4.55	20.69%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201201	4.47	4.54	4.47	4.53	1.12%	0.22%	20.48%	74284	0.3354	94.47	4.52	19.89%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201130	4.48	4.56	4.46	4.48	-0.22%	-0.67%	19.15%	89506	0.4041	113.82	4.51	19.63%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201127	4.47	4.49	4.43	4.49	0.22%	0.67%	19.41%	62439	0.2787	78.5	4.46	18.3%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201126	4.49	4.52	4.46	4.48	-0.67%	0%	19.15%	71236	0.3193	89.93	4.48	18.83%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201125	4.62	4.64	4.5	4.51	-2.38%	-1.1%	19.95%	113134	0.5154	145.17	4.56	20.95%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201124	4.64	4.65	4.59	4.62	-0.43%	0.22%	22.87%	72444	0.3343	94.16	4.61	22.28%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201123	4.58	4.65	4.56	4.64	1.53%	0.22%	23.4%	144309	0.6685	188.29	4.63	22.81%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201120	4.59	4.59	4.53	4.57	0.22%	0%	21.54%	94383	0.4311	121.42	4.57	21.22%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201119	4.5	4.56	4.5	4.56	0.88%	0.66%	21.28%	104933	0.4757	133.98	4.53	20.16%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201118	4.51	4.58	4.5	4.52	0.22%	-0.44%	20.21%	116344	0.5285	148.86	4.54	20.42%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201117	4.53	4.54	4.49	4.51	-0.22%	-0.22%	19.95%	81827	0.3697	104.13	4.52	19.89%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201116	4.44	4.53	4.43	4.52	1.8%	0.44%	20.21%	92602	0.4168	117.4	4.5	19.36%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201113	4.46	4.46	4.39	4.44	-0.45%	0.45%	18.09%	54345	0.2401	67.63	4.42	17.24%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201112	4.46	4.47	4.42	4.46	0.45%	0.22%	18.62%	57017	0.2536	71.43	4.45	18.04%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201111	4.46	4.48	4.42	4.44	-0.67%	-0.22%	18.09%	54705	0.2432	68.5	4.45	18.04%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201110	4.52	4.52	4.43	4.47	-0.89%	0%	18.88%	80299	0.3587	101.03	4.47	18.57%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201109	4.46	4.55	4.46	4.51	1.35%	0%	19.95%	94963	0.428	120.55	4.51	19.63%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201106	4.45	4.54	4.43	4.45	0%	-0.89%	18.35%	91445	0.4102	115.54	4.49	19.1%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201105	4.37	4.46	4.37	4.45	2.06%	0.45%	18.35%	98181	0.4346	122.41	4.43	17.51%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201104	4.37	4.38	4.32	4.36	-0.23%	0.23%	15.96%	46207	0.2011	56.64	4.35	15.38%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201103	4.32	4.37	4.3	4.37	1.39%	0.46%	16.22%	70283	0.3058	86.13	4.35	15.38%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201102	4.27	4.37	4.23	4.31	2.86%	0%	14.63%	113773	0.4904	138.13	4.31	14.32%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201030	4.22	4.26	4.18	4.19	-0.71%	-0.71%	11.44%	57167	0.2415	68.02	4.22	11.94%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201029	4.21	4.24	4.2	4.22	-1.17%	0%	12.23%	49913	0.2106	59.32	4.22	11.94%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201028	4.25	4.3	4.21	4.27	0.47%	0.47%	13.56%	44482	0.1889	53.21	4.25	12.73%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201027	4.21	4.27	4.21	4.25	0.24%	0.24%	13.03%	38949	0.1653	46.56	4.24	12.47%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201026	4.27	4.27	4.21	4.24	-0.7%	0%	12.77%	44607	0.189	53.23	4.24	12.47%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201023	4.32	4.34	4.25	4.27	-1.16%	-0.47%	13.56%	47044	0.2018	56.84	4.29	13.79%	3.74	0%	3.73	0%	3.76	0%	0.44%
20201022	4.33	4.33	4.27	4.32	-0.46%	0.47%	14.89%	46269	0.1988	55.99	4.3	14.06%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200909	4.51	4.57	4.46	4.52	-0.66%	0%	20.21%	143080	0.647	182.23	4.52	19.89%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200908	4.48	4.56	4.44	4.55	1.79%	1.34%	21.01%	86236	0.3874	109.11	4.49	19.1%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200907	4.51	4.57	4.45	4.47	-0.89%	-0.89%	18.88%	77036	0.3472	97.79	4.51	19.63%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200904	4.48	4.54	4.44	4.51	-0.66%	0.45%	19.95%	77062	0.3462	97.51	4.49	19.1%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200903	4.54	4.6	4.52	4.54	0.22%	-0.44%	20.74%	87638	0.3994	112.49	4.56	20.95%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200902	4.57	4.58	4.48	4.53	-1.09%	0%	20.48%	105692	0.4784	134.75	4.53	20.16%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200901	4.52	4.62	4.51	4.58	1.55%	0.22%	21.81%	115136	0.5257	148.07	4.57	21.22%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200831	4.52	4.57	4.51	4.51	0.67%	-0.44%	19.95%	108140	0.4901	138.04	4.53	20.16%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200828	4.44	4.49	4.42	4.48	1.82%	0.45%	19.15%	92811	0.4139	116.58	4.46	18.3%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200827	4.38	4.41	4.33	4.4	0.69%	0.69%	17.02%	85070	0.3717	104.69	4.37	15.92%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200826	4.49	4.49	4.34	4.37	-2.02%	-0.91%	16.22%	135278	0.5959	167.84	4.41	16.98%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200825	4.52	4.53	4.45	4.46	-1.33%	-0.67%	18.62%	80022	0.3591	101.14	4.49	19.1%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200824	4.52	4.53	4.47	4.52	0%	0.22%	20.21%	61489	0.2772	78.08	4.51	19.63%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200821	4.5	4.54	4.48	4.52	0.67%	0.22%	20.21%	78144	0.3525	99.28	4.51	19.63%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200820	4.58	4.58	4.48	4.49	-1.97%	-0.44%	19.41%	113451	0.5119	144.18	4.51	19.63%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200819	4.61	4.72	4.57	4.58	-0.22%	-1.51%	21.81%	196198	0.9122	256.93	4.65	23.34%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200818	4.63	4.63	4.57	4.59	-0.22%	-0.22%	22.07%	102728	0.4723	133.03	4.6	22.02%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200817	4.55	4.63	4.53	4.6	1.1%	0.44%	22.34%	140801	0.6453	181.75	4.58	21.49%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200814	4.5	4.55	4.43	4.55	0.89%	1.34%	21.01%	114920	0.516	145.34	4.49	19.1%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200813	4.44	4.56	4.43	4.51	2.04%	0.22%	19.95%	136326	0.6134	172.77	4.5	19.36%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200812	4.46	4.51	4.35	4.42	-1.34%	0.45%	17.55%	168793	0.7431	209.3	4.4	16.71%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200811	4.63	4.64	4.46	4.48	-2.4%	-1.32%	19.15%	161183	0.7311	205.92	4.54	20.42%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200810	4.54	4.64	4.5	4.59	1.1%	0%	22.07%	164484	0.7548	212.6	4.59	21.75%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200807	4.69	4.69	4.49	4.54	-2.99%	-0.44%	20.74%	241091	1.0991	309.57	4.56	20.95%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200806	4.71	4.73	4.61	4.68	-0.43%	0.21%	24.47%	154531	0.7213	203.16	4.67	23.87%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200805	4.77	4.77	4.64	4.7	-1.26%	0.21%	25%	189943	0.8901	250.7	4.69	24.4%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200804	4.77	4.8	4.72	4.76	0.21%	0%	26.6%	150610	0.7168	201.89	4.76	26.26%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200803	4.69	4.78	4.66	4.75	1.71%	0.21%	26.33%	173413	0.8212	231.3	4.74	25.73%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200731	4.64	4.72	4.63	4.67	0.21%	0%	24.2%	130390	0.6092	171.59	4.67	23.87%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200730	4.7	4.74	4.66	4.66	-0.85%	-0.64%	23.94%	142363	0.6682	188.2	4.69	24.4%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200729	4.56	4.72	4.52	4.7	2.4%	1.51%	25%	165311	0.7654	215.58	4.63	22.81%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200728	4.53	4.63	4.52	4.59	1.32%	0.22%	22.07%	142220	0.6507	183.28	4.58	21.49%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200727	4.55	4.62	4.49	4.53	-0.44%	0%	20.48%	162992	0.7384	207.98	4.53	20.16%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200724	4.94	4.95	4.54	4.55	-9%	-3.81%	21.01%	524314	2.4821	699.1	4.73	25.46%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200723	5.15	5.2	4.92	5	-3.85%	-0.99%	32.98%	552583	2.7888	785.49	5.05	33.95%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200722	4.96	5.22	4.8	5.2	5.26%	2.77%	38.3%	622782	3.1538	888.29	5.06	34.22%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200721	5.12	5.2	5.1	5.14	0.59%	-0.19%	36.7%	276346	1.4223	400.6	5.15	36.6%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200720	4.97	5.14	4.97	5.11	4.29%	0.39%	35.9%	284822	1.4488	408.07	5.09	35.01%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200717	4.9	4.97	4.84	4.9	0%	-0.2%	30.32%	243400	1.1947	336.5	4.91	30.24%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200716	5.05	5.17	4.87	4.9	-1.01%	-2.39%	30.32%	324984	1.6318	459.61	5.02	33.16%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200715	5.21	5.25	4.95	4.95	-4.99%	-2.17%	31.65%	365891	1.852	521.63	5.06	34.22%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200714	5.16	5.37	5.06	5.21	0.97%	-0.19%	38.56%	502310	2.6215	738.37	5.22	38.46%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200713	4.91	5.25	4.91	5.16	5.09%	0.19%	37.23%	388317	2.0002	563.37	5.15	36.6%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200710	4.82	5.05	4.77	4.91	1.66%	-0.2%	30.59%	450580	2.2184	624.83	4.92	30.5%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200709	4.77	4.85	4.72	4.83	0.84%	0.63%	28.46%	317899	1.5244	429.36	4.8	27.32%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200708	4.63	4.84	4.61	4.79	3.68%	1.05%	27.39%	332067	1.5741	443.36	4.74	25.73%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200707	4.76	4.79	4.62	4.62	-0.65%	-1.07%	22.87%	334258	1.5615	439.81	4.67	23.87%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200706	4.47	4.72	4.46	4.65	4.97%	1.09%	23.67%	368489	1.694	477.13	4.6	22.02%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200703	4.39	4.44	4.39	4.43	0.91%	0.23%	17.82%	217054	0.9591	270.14	4.42	17.24%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200702	4.28	4.39	4.27	4.39	2.57%	1.15%	16.76%	174938	0.7588	213.72	4.34	15.12%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200701	4.3	4.3	4.26	4.28	-0.23%	0%	13.83%	78112	0.3342	94.13	4.28	13.53%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200630	4.27	4.3	4.27	4.29	0.7%	0%	14.1%	78859	0.3381	95.23	4.29	13.79%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200629	4.31	4.32	4.25	4.26	-1.62%	-0.47%	13.3%	100443	0.4301	121.14	4.28	13.53%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200624	4.32	4.35	4.3	4.33	0.46%	0%	15.16%	70177	0.3037	85.54	4.33	14.85%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200623	4.35	4.37	4.3	4.31	-0.69%	-0.46%	14.63%	98609	0.4269	120.24	4.33	14.85%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200622	4.43	4.44	4.34	4.34	-1.59%	-0.91%	15.43%	125840	0.5517	155.39	4.38	16.18%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200619	4.38	4.42	4.36	4.41	1.15%	0.46%	17.29%	116654	0.5118	144.15	4.39	16.45%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200618	4.38	4.39	4.34	4.36	-0.46%	-0.23%	15.96%	71757	0.3135	88.3	4.37	15.92%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200617	4.41	4.42	4.34	4.38	-0.45%	0.23%	16.49%	104052	0.4547	128.07	4.37	15.92%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200616	4.35	4.4	4.33	4.4	1.85%	0.69%	17.02%	127040	0.555	156.32	4.37	15.92%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200615	4.3	4.4	4.3	4.32	0.47%	-0.92%	14.89%	130272	0.5679	159.95	4.36	15.65%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200612	4.28	4.31	4.24	4.3	-0.23%	0.7%	14.36%	91329	0.39	109.85	4.27	13.26%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200611	4.33	4.4	4.31	4.31	-0.69%	-0.92%	14.63%	108677	0.4723	133.03	4.35	15.38%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200610	4.37	4.37	4.32	4.34	-0.91%	0%	15.43%	66860	0.2901	81.71	4.34	15.12%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200609	4.37	4.38	4.32	4.38	0.46%	0.69%	16.49%	89668	0.3901	109.87	4.35	15.38%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200608	4.37	4.42	4.34	4.36	0.23%	-0.46%	15.96%	96487	0.4225	119	4.38	16.18%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200605	4.39	4.4	4.32	4.35	-0.68%	0.23%	15.69%	103240	0.4484	126.3	4.34	15.12%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200604	4.35	4.42	4.32	4.38	1.39%	0%	16.49%	155531	0.6814	191.92	4.38	16.18%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200603	4.35	4.38	4.31	4.32	-0.23%	-0.46%	14.89%	121293	0.5268	148.38	4.34	15.12%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200602	4.31	4.38	4.29	4.33	0.7%	0%	15.16%	128233	0.5555	156.46	4.33	14.85%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200601	4.23	4.31	4.23	4.3	1.9%	0.23%	14.36%	132032	0.5658	159.36	4.29	13.79%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200529	4.2	4.23	4.18	4.22	0.24%	0.24%	12.23%	54235	0.2285	64.36	4.21	11.67%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200528	4.23	4.26	4.18	4.21	-0.47%	0%	11.97%	60567	0.2552	71.88	4.21	11.67%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200527	4.23	4.26	4.21	4.23	0%	-0.24%	12.5%	60979	0.2584	72.78	4.24	12.47%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200526	4.19	4.24	4.19	4.23	0.95%	0.48%	12.5%	61078	0.2572	72.44	4.21	11.67%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200525	4.17	4.21	4.16	4.19	0.24%	0.24%	11.44%	60294	0.2521	71.01	4.18	10.88%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200522	4.23	4.24	4.16	4.18	-1.42%	-0.48%	11.17%	95999	0.4032	113.56	4.2	11.41%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200521	4.24	4.3	4.2	4.24	0.71%	-0.47%	12.77%	117075	0.499	140.55	4.26	13%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200520	4.26	4.28	4.19	4.21	-1.64%	-0.47%	11.97%	88802	0.3753	105.71	4.23	12.2%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200519	4.25	4.29	4.25	4.28	1.18%	0.23%	13.83%	75700	0.3233	91.06	4.27	13.26%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200518	4.22	4.27	4.19	4.23	0.48%	0%	12.5%	68631	0.29	81.68	4.23	12.2%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200515	4.23	4.25	4.19	4.21	-0.24%	-0.24%	11.97%	74958	0.3163	89.09	4.22	11.94%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200514	4.3	4.3	4.21	4.22	-2.31%	-0.71%	12.23%	169620	0.7201	202.82	4.25	12.73%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200513	4.32	4.33	4.29	4.32	-0.46%	0.23%	14.89%	85812	0.37	104.21	4.31	14.32%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200512	4.33	4.36	4.29	4.34	-0.23%	0.46%	15.43%	103199	0.4463	125.7	4.32	14.59%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200511	4.42	4.44	4.32	4.35	-1.36%	-0.46%	15.69%	141954	0.6209	174.88	4.37	15.92%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200508	4.42	4.45	4.38	4.41	0%	-0.23%	17.29%	187956	0.8299	233.75	4.42	17.24%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200507	4.37	4.47	4.36	4.41	0.46%	0%	17.29%	190666	0.8415	237.02	4.41	16.98%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200506	4.26	4.41	4.25	4.39	1.62%	0.92%	16.76%	210846	0.9163	258.08	4.35	15.38%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200430	4.28	4.39	4.26	4.32	1.89%	-0.46%	14.89%	256614	1.1147	313.96	4.34	15.12%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200429	4.28	4.34	4.22	4.24	-3.42%	-0.7%	12.77%	264964	1.1317	318.75	4.27	13.26%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200428	4.48	4.58	4.33	4.39	2.57%	-1.35%	16.76%	519217	2.3085	650.21	4.45	18.04%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200427	4.18	4.41	4.17	4.28	2.15%	-0.7%	13.83%	209009	0.9001	253.52	4.31	14.32%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200424	4.26	4.31	4.17	4.19	-2.33%	-0.71%	11.44%	151444	0.6397	180.18	4.22	11.94%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200423	4.42	4.42	4.28	4.29	-2.94%	-1.15%	14.1%	199924	0.8685	244.62	4.34	15.12%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200422	4.4	4.48	4.37	4.42	0%	0%	17.55%	172175	0.7612	214.4	4.42	17.24%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200421	4.3	4.44	4.27	4.42	2.31%	1.14%	17.55%	215774	0.943	265.6	4.37	15.92%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200420	4.33	4.35	4.27	4.32	-0.23%	0.47%	14.89%	101085	0.435	122.52	4.3	14.06%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200417	4.34	4.38	4.3	4.33	0%	-0.23%	15.16%	130466	0.5661	159.45	4.34	15.12%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200416	4.31	4.34	4.28	4.33	0%	0.46%	15.16%	101690	0.4385	123.51	4.31	14.32%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200415	4.4	4.41	4.3	4.33	-1.59%	-0.46%	15.16%	129768	0.5647	159.05	4.35	15.38%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200414	4.4	4.4	4.33	4.4	0.23%	0.69%	17.02%	146043	0.638	179.7	4.37	15.92%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200413	4.41	4.49	4.33	4.39	0.23%	-0.45%	16.76%	171309	0.7558	212.88	4.41	16.98%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200410	4.34	4.49	4.32	4.38	0.92%	-0.68%	16.49%	280551	1.2367	348.33	4.41	16.98%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200409	4.38	4.39	4.32	4.34	-0.46%	-0.23%	15.43%	148520	0.6459	181.92	4.35	15.38%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200408	4.24	4.44	4.22	4.36	1.87%	0.23%	15.96%	294214	1.2802	360.58	4.35	15.38%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200407	4.23	4.29	4.2	4.28	2.64%	0.94%	13.83%	229861	0.9756	274.79	4.24	12.47%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200403	4.2	4.23	4.13	4.17	-1.42%	-0.24%	10.9%	136578	0.5707	160.74	4.18	10.88%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200402	4.06	4.23	4.05	4.23	2.67%	2.17%	12.5%	182888	0.758	213.5	4.14	9.81%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200401	4.19	4.23	4.12	4.12	-1.67%	-1.2%	9.57%	149910	0.6247	175.95	4.17	10.61%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200331	4.21	4.24	4.15	4.19	0.24%	0%	11.44%	128587	0.5391	151.84	4.19	11.14%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200324	4.06	4.11	4.01	4.11	3.53%	0.98%	9.31%	205379	0.8361	235.49	4.07	7.96%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200323	3.97	4.08	3.94	3.97	-2.7%	-1.24%	5.59%	177433	0.7126	200.71	4.02	6.63%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200320	4.11	4.14	4.02	4.08	0.25%	0%	8.51%	170478	0.6948	195.7	4.08	8.22%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200319	4.03	4.11	3.92	4.07	1.75%	1.5%	8.24%	267647	1.073	302.22	4.01	6.37%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200318	4.13	4.18	3.98	4	-2.2%	-2.44%	6.38%	308063	1.2616	355.34	4.1	8.75%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200317	4.26	4.34	3.92	4.09	-3.08%	-0.24%	8.78%	482675	1.979	557.4	4.1	8.75%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200316	4.61	4.63	4.18	4.22	-8.06%	-4.74%	12.23%	501466	2.2209	625.54	4.43	17.51%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200313	4.42	4.6	4.35	4.59	-0.65%	2%	22.07%	394187	1.7723	499.18	4.5	19.36%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200312	4.45	4.62	4.41	4.62	0.87%	2.21%	22.87%	362060	1.6366	460.96	4.52	19.89%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200311	4.59	4.84	4.56	4.58	0%	-2.35%	21.81%	673690	3.1594	889.87	4.69	24.4%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200310	4.43	4.61	4.34	4.58	-0.43%	2.46%	21.81%	575075	2.5694	723.69	4.47	18.57%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200309	4.47	4.72	4.47	4.6	2.45%	-0.43%	22.34%	738588	3.411	960.74	4.62	22.55%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200306	4.54	4.6	4.47	4.49	-3.02%	-1.1%	19.41%	438322	1.989	560.22	4.54	20.42%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200305	4.5	4.65	4.45	4.63	4.51%	1.54%	23.14%	691778	3.1568	889.14	4.56	20.95%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200304	4.34	4.5	4.29	4.43	-2.21%	0.45%	17.82%	560963	2.472	696.26	4.41	16.98%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200303	4.74	4.8	4.51	4.53	-2.79%	-2.37%	20.48%	913323	4.2334	1192.37	4.64	23.08%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200302	4.54	4.74	4.46	4.66	3.79%	0.65%	23.94%	1019490	4.7196	1329.32	4.63	22.81%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200228	4.7	4.83	4.45	4.49	-9.11%	-0.88%	19.41%	1465087	6.6416	1870.66	4.53	20.16%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200227	5.7	5.87	4.94	4.94	-10.02%	-5%	31.38%	1838741	9.5602	2692.71	5.2	37.93%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200226	5.11	5.49	5.11	5.49	10.02%	1.48%	46.01%	1429290	7.7291	2176.97	5.41	43.5%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200225	4.98	4.99	4.78	4.99	9.91%	1.01%	32.71%	2099999	10.3742	2921.98	4.94	31.03%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200224	4.54	4.54	4.54	4.54	9.93%	0%	20.74%	62074	0.2818	79.37	4.54	20.42%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200221	4.13	4.13	4.13	4.13	10.13%	0%	9.84%	109441	0.452	127.31	4.13	9.55%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200220	3.66	3.76	3.64	3.75	3.02%	1.35%	-0.27%	145489	0.5378	151.48	3.7	-1.86%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200219	3.68	3.76	3.62	3.64	-1.62%	-1.36%	-3.19%	180963	0.6686	188.32	3.69	-2.12%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200218	3.63	3.72	3.6	3.7	3.06%	0.82%	-1.6%	168238	0.6173	173.87	3.67	-2.65%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200217	3.48	3.61	3.46	3.59	3.76%	0.84%	-4.52%	153824	0.5472	154.12	3.56	-5.57%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200214	3.45	3.48	3.43	3.46	0%	0.29%	-7.98%	79771	0.2752	77.51	3.45	-8.49%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200213	3.52	3.56	3.44	3.46	-1.7%	-0.86%	-7.98%	97794	0.3414	96.16	3.49	-7.43%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200212	3.51	3.53	3.48	3.52	0.57%	0.57%	-6.38%	75144	0.263	74.08	3.5	-7.16%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200211	3.5	3.54	3.48	3.5	-0.28%	-0.28%	-6.91%	83668	0.2937	82.72	3.51	-6.9%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200210	3.43	3.51	3.41	3.51	2.03%	1.15%	-6.65%	98552	0.3422	96.38	3.47	-7.96%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200207	3.46	3.48	3.39	3.44	-0.58%	0.29%	-8.51%	92670	0.3177	89.48	3.43	-9.02%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200206	3.4	3.48	3.35	3.46	1.76%	0.87%	-7.98%	116355	0.3986	112.27	3.43	-9.02%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200205	3.35	3.45	3.34	3.4	1.49%	0%	-9.57%	117781	0.4006	112.83	3.4	-9.81%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200204	3.17	3.4	3.17	3.35	-0.3%	0.9%	-10.9%	172380	0.5731	161.42	3.32	-11.94%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200203	3.36	3.36	3.36	3.36	-9.92%	0%	-10.64%	81293	0.2731	76.92	3.36	-10.88%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200123	3.83	3.84	3.7	3.73	-3.62%	-1.06%	-0.8%	91647	0.3454	97.28	3.77	0%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200122	3.85	3.88	3.76	3.87	0.26%	1.31%	2.93%	90388	0.3453	97.26	3.82	1.33%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200121	3.9	3.92	3.85	3.86	-0.77%	-0.52%	2.66%	52627	0.2043	57.54	3.88	2.92%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200120	3.85	3.91	3.84	3.89	1.04%	0.26%	3.46%	43779	0.1698	47.83	3.88	2.92%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200117	3.84	3.87	3.84	3.85	0.26%	0%	2.39%	54020	0.208	58.58	3.85	2.12%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200116	3.88	3.89	3.83	3.84	-1.03%	-0.26%	2.13%	57519	0.2215	62.39	3.85	2.12%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200115	3.92	3.93	3.84	3.88	-1.02%	0.26%	3.19%	84146	0.3256	91.71	3.87	2.65%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200114	3.96	3.96	3.92	3.92	-0.51%	-0.51%	4.26%	79003	0.3113	87.68	3.94	4.51%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200113	3.91	3.95	3.87	3.94	0.25%	0.51%	4.79%	80034	0.3135	88.3	3.92	3.98%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200110	3.95	3.97	3.92	3.93	0%	-0.25%	4.52%	56618	0.2229	62.78	3.94	4.51%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200109	3.92	3.95	3.92	3.93	1.29%	0%	4.52%	108213	0.4258	119.93	3.93	4.24%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200108	3.99	3.99	3.86	3.88	-3%	-1.02%	3.19%	219622	0.8605	242.37	3.92	3.98%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200107	3.84	4	3.84	4	4.44%	1.78%	6.38%	277451	1.0917	307.49	3.93	4.24%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200106	3.79	3.9	3.78	3.83	0.26%	-0.26%	1.86%	151425	0.5815	163.78	3.84	1.86%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200103	3.81	3.85	3.8	3.82	0%	0%	1.6%	69057	0.2639	74.33	3.82	1.33%	3.74	0%	3.73	0%	3.76	0%	0.44%
20200102	3.78	3.84	3.78	3.82	1.33%	0%	1.6%	100519	0.3838	108.1	3.82	1.33%	3.74	0%	3.73	0%	3.76	0%	0.44%