上港集团(600018)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.18	5.2	5.13	5.15	-0.58%	0%	-10.43%	157013	0.8091	83.32	5.15	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230927	5.23	5.24	5.17	5.18	-0.58%	-0.38%	-9.91%	102693	0.5339	52.74	5.2	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230926	5.24	5.25	5.2	5.21	-0.76%	-0.19%	-9.39%	102020	0.5322	50.57	5.22	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230925	5.23	5.26	5.21	5.25	0.77%	0.19%	-8.7%	210124	1.1003	105.62	5.24	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230922	5.22	5.24	5.18	5.21	0%	0%	-9.39%	148030	0.7711	76.06	5.21	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230921	5.23	5.25	5.2	5.21	-0.19%	-0.19%	-9.39%	162003	0.8461	80.03	5.22	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230920	5.24	5.26	5.21	5.22	-0.38%	-0.19%	-9.22%	107928	0.5646	55.06	5.23	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230919	5.18	5.25	5.18	5.24	1.16%	0.19%	-8.87%	216736	1.1341	111.47	5.23	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230918	5.24	5.24	5.16	5.18	-0.96%	-0.19%	-9.91%	170525	0.8846	93.73	5.19	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230915	5.19	5.27	5.18	5.23	0.77%	0%	-9.04%	246396	1.2894	137.54	5.23	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230914	5.13	5.19	5.09	5.19	1.37%	0.58%	-9.74%	228171	1.1772	136.1	5.16	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230913	5.11	5.18	5.1	5.12	0%	-0.39%	-10.96%	182969	0.9401	113.62	5.14	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230912	5.09	5.12	5.08	5.12	0.39%	0.2%	-10.96%	91267	0.4664	57.18	5.11	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230911	5.06	5.11	5.06	5.1	0.59%	0.2%	-11.3%	168942	0.8593	95.16	5.09	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230908	5.13	5.14	5.05	5.07	-0.78%	-0.2%	-11.83%	244025	1.2394	123.97	5.08	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230907	5.13	5.17	5.11	5.11	-0.58%	-0.58%	-11.13%	105888	0.5445	55.97	5.14	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230906	5.14	5.16	5.12	5.14	-0.19%	0%	-10.61%	98953	0.5084	50.6	5.14	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230905	5.18	5.19	5.14	5.15	-0.77%	-0.19%	-10.43%	88722	0.4575	44.66	5.16	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230904	5.15	5.22	5.13	5.19	0.97%	0.19%	-9.74%	148556	0.77	72.38	5.18	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230901	5.09	5.15	5.09	5.14	0.78%	0.39%	-10.61%	119135	0.6103	58.07	5.12	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230831	5.11	5.14	5.08	5.1	-0.2%	-0.2%	-11.3%	149330	0.7628	71.27	5.11	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230830	5.17	5.2	5.1	5.11	-0.97%	-0.58%	-11.13%	144978	0.745	70.26	5.14	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230829	5.16	5.2	5.1	5.16	0.19%	0.19%	-10.26%	240555	1.2398	132.49	5.15	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230828	5.26	5.28	5.13	5.15	1.38%	-1.15%	-10.43%	324111	1.6898	193.01	5.21	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230825	5.06	5.13	5.04	5.08	0.2%	-0.2%	-11.65%	185212	0.9419	106.16	5.09	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230824	5.15	5.18	5.07	5.07	-1.55%	-0.78%	-11.83%	164346	0.8401	94.5	5.11	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230823	5.18	5.22	5.15	5.15	-0.58%	-0.58%	-10.43%	138265	0.7159	80.82	5.18	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230822	5.16	5.21	5.14	5.18	0.19%	0.19%	-9.91%	157462	0.8139	94.16	5.17	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230821	5.21	5.24	5.16	5.17	-0.58%	-0.58%	-10.09%	134697	0.7	83.77	5.2	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230818	5.18	5.27	5.17	5.2	0.39%	-0.38%	-9.57%	155161	0.8096	94.89	5.22	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230817	5.17	5.2	5.13	5.18	-0.19%	0.39%	-9.91%	140721	0.7265	83.22	5.16	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230816	5.21	5.22	5.16	5.19	-0.57%	0%	-9.74%	87198	0.4523	51.83	5.19	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230815	5.18	5.23	5.16	5.22	0.77%	0.38%	-9.22%	128561	0.6683	73.33	5.2	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230814	5.15	5.2	5.13	5.18	0%	0.39%	-9.91%	212552	1.0963	113.92	5.16	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230811	5.28	5.29	5.18	5.18	-1.15%	-0.77%	-9.91%	182825	0.9536	97.52	5.22	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230810	5.33	5.39	5.33	5.38	0.94%	0.37%	-6.43%	153870	0.8252	89.28	5.36	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230809	5.32	5.35	5.32	5.33	-0.19%	-0.19%	-7.3%	93024	0.4964	55.19	5.34	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230808	5.34	5.36	5.32	5.34	0%	0%	-7.13%	106112	0.5669	58.42	5.34	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230807	5.42	5.43	5.32	5.34	-1.48%	-0.19%	-7.13%	167789	0.898	91.62	5.35	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230804	5.44	5.47	5.41	5.42	0%	-0.37%	-5.74%	186846	1.0161	107.86	5.44	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230803	5.44	5.44	5.37	5.42	-0.18%	0.18%	-5.74%	129592	0.7006	79.72	5.41	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230802	5.46	5.46	5.4	5.43	-0.37%	0%	-5.57%	146889	0.7973	93.45	5.43	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230801	5.41	5.46	5.4	5.45	0.55%	0.18%	-5.22%	211489	1.151	137.62	5.44	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230731	5.39	5.44	5.38	5.42	0.56%	0.18%	-5.74%	215268	1.1652	153.95	5.41	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230728	5.33	5.4	5.31	5.39	1.32%	0.37%	-6.26%	190963	1.0253	151.15	5.37	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230727	5.33	5.35	5.3	5.32	0%	-0.19%	-7.48%	109494	0.5834	94.75	5.33	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230726	5.32	5.34	5.3	5.32	0.19%	0%	-7.48%	104606	0.5567	93.93	5.32	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230725	5.29	5.31	5.28	5.31	0.76%	0.19%	-7.65%	119642	0.6342	110.2	5.3	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230724	5.24	5.29	5.24	5.27	0.38%	0%	-8.35%	100798	0.5315	96.39	5.27	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230721	5.25	5.28	5.23	5.25	0%	-0.19%	-8.7%	86276	0.4534	84.45	5.26	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230720	5.3	5.32	5.24	5.25	-0.94%	-0.57%	-8.7%	90720	0.4786	84.47	5.28	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230719	5.24	5.3	5.24	5.3	0.95%	0.38%	-7.83%	127272	0.672	119.77	5.28	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230718	5.25	5.26	5.22	5.25	0%	0.19%	-8.7%	82402	0.4319	81.59	5.24	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230717	5.23	5.25	5.2	5.25	0.19%	0.57%	-8.7%	92636	0.4838	89.74	5.22	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230714	5.25	5.26	5.23	5.24	-0.19%	0%	-8.87%	89279	0.4679	82.21	5.24	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230713	5.21	5.26	5.21	5.25	0.77%	0.19%	-8.7%	73983	0.3876	65.59	5.24	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230712	5.26	5.26	5.19	5.21	-0.76%	-0.38%	-9.39%	75342	0.394	68.66	5.23	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230711	5.25	5.26	5.23	5.25	0.38%	0%	-8.7%	86058	0.4518	70.5	5.25	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230710	5.24	5.26	5.22	5.23	-0.38%	-0.19%	-9.04%	77002	0.4032	65.45	5.24	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230707	5.18	5.25	5.16	5.25	1.55%	0.38%	-8.7%	143717	0.7517	108.58	5.23	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230706	5.21	5.21	5.15	5.17	-0.77%	-0.19%	-10.09%	88263	0.4575	61.47	5.18	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230705	5.23	5.23	5.2	5.21	-0.38%	0%	-9.39%	72798	0.3794	50.4	5.21	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230704	5.25	5.26	5.21	5.23	-0.57%	0%	-9.04%	92762	0.4852	56.41	5.23	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230703	5.24	5.26	5.21	5.26	0.19%	0.38%	-8.52%	132845	0.6962	78.94	5.24	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230630	5.2	5.25	5.18	5.25	0.96%	0.38%	-8.7%	127227	0.6659	76.79	5.23	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230629	5.21	5.21	5.18	5.2	0%	0%	-9.57%	108859	0.5659	65.96	5.2	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230628	5.19	5.22	5.14	5.2	0.58%	0.39%	-9.57%	126465	0.6557	76.15	5.18	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230627	5.06	5.18	5.06	5.17	2.38%	0.58%	-10.09%	124170	0.6377	73.64	5.14	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230626	5.16	5.16	5.05	5.05	-2.32%	-0.79%	-12.17%	225224	1.1472	124.9	5.09	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230621	5.19	5.21	5.16	5.17	-0.39%	-0.39%	-10.09%	137466	0.7133	76.36	5.19	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230620	5.26	5.27	5.19	5.19	-1.33%	-0.38%	-9.74%	194295	1.0129	102.1	5.21	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230619	5.35	5.35	5.25	5.26	-1.68%	-0.38%	-8.52%	160837	0.85	86.4	5.28	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230616	5.33	5.37	5.32	5.35	0.19%	0%	-6.96%	131636	0.7046	74.17	5.35	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230615	5.35	5.36	5.28	5.34	-0.19%	0.56%	-7.13%	115307	0.6126	64.3	5.31	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230614	5.37	5.39	5.34	5.35	-0.56%	-0.19%	-6.96%	107291	0.575	58.71	5.36	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230613	5.34	5.38	5.34	5.38	0.75%	0.37%	-6.43%	111184	0.5963	57.43	5.36	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230612	5.4	5.43	5.33	5.34	-1.11%	-0.56%	-7.13%	129440	0.6955	65.98	5.37	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230609	5.42	5.45	5.39	5.4	-0.55%	-0.37%	-6.09%	213167	1.1564	104.65	5.42	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230608	5.37	5.47	5.35	5.43	0.93%	0.56%	-5.57%	237204	1.2803	120.03	5.4	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230607	5.25	5.38	5.25	5.38	2.67%	0.94%	-6.43%	240245	1.2802	125.32	5.33	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230606	5.3	5.32	5.23	5.24	-1.13%	-0.76%	-8.87%	173265	0.9148	89.69	5.28	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230605	5.31	5.31	5.28	5.3	0.19%	0%	-7.83%	106573	0.5645	54.59	5.3	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230602	5.27	5.31	5.27	5.29	0.57%	0%	-8%	139018	0.7354	66.93	5.29	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230601	5.28	5.31	5.26	5.26	-0.19%	-0.57%	-8.52%	163468	0.8642	84.46	5.29	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230531	5.31	5.32	5.25	5.27	-0.75%	-0.19%	-8.35%	221674	1.1703	109.59	5.28	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230530	5.29	5.33	5.23	5.31	0.19%	0.57%	-7.65%	135154	0.7138	56.79	5.28	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230529	5.24	5.35	5.23	5.3	0.95%	0.19%	-7.83%	218718	1.1576	89.84	5.29	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230526	5.24	5.25	5.18	5.25	0.38%	0.57%	-8.7%	140865	0.7347	54.55	5.22	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230525	5.22	5.24	5.2	5.23	0%	0.19%	-9.04%	158940	0.8299	53.65	5.22	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230524	5.32	5.33	5.23	5.23	-1.88%	-0.57%	-9.04%	230949	1.2141	64.82	5.26	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230523	5.41	5.43	5.33	5.33	-1.66%	-0.74%	-7.3%	190359	1.0228	49.33	5.37	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230522	5.43	5.46	5.4	5.42	-0.37%	0%	-5.74%	211705	1.1481	51.07	5.42	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230519	5.52	5.53	5.44	5.44	-1.45%	-0.37%	-5.39%	182587	0.997	40.08	5.46	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230518	5.48	5.62	5.47	5.52	0.55%	-0.54%	-4%	239557	1.3304	50.95	5.55	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230517	5.57	5.61	5.48	5.49	-1.96%	-0.72%	-4.52%	334030	1.8458	71.59	5.53	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230516	5.67	5.68	5.58	5.6	-1.23%	-0.53%	-2.61%	171325	0.964	37.75	5.63	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230515	5.67	5.71	5.56	5.67	-0.35%	0.89%	-1.39%	293062	1.6479	63.64	5.62	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230510	5.74	5.86	5.65	5.67	-3.08%	-0.87%	-1.39%	407070	2.3271	107.21	5.72	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230509	5.91	5.99	5.82	5.85	-0.34%	-1.18%	1.74%	555141	3.2838	135.51	5.92	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230508	5.76	5.9	5.76	5.87	1.91%	0.17%	2.09%	459182	2.6907	125.79	5.86	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230505	5.8	5.83	5.67	5.76	-0.52%	0.17%	0.17%	388205	2.2307	113.54	5.75	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230504	5.65	5.81	5.56	5.79	1.05%	1.4%	0.7%	533564	3.0448	160.36	5.71	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230428	5.61	5.75	5.6	5.73	2.32%	0.53%	-0.35%	387434	2.207	129.63	5.7	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230427	5.56	5.63	5.53	5.6	0.72%	0.18%	-2.61%	195014	1.0904	69.94	5.59	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230426	5.64	5.64	5.5	5.56	-1.59%	0.18%	-3.3%	295641	1.6403	105.52	5.55	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230425	5.62	5.68	5.58	5.65	0.89%	0.36%	-1.74%	248109	1.3967	91.17	5.63	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230424	5.63	5.67	5.59	5.6	-1.06%	-0.53%	-2.61%	220163	1.2386	84.21	5.63	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230421	5.7	5.76	5.64	5.66	-0.7%	-0.7%	-1.57%	290086	1.6543	117.42	5.7	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230420	5.73	5.75	5.63	5.7	-0.52%	0.35%	-0.87%	223520	1.2705	94.95	5.68	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230419	5.73	5.78	5.67	5.73	0%	0%	-0.35%	263685	1.5102	117.14	5.73	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230418	5.7	5.79	5.66	5.73	1.42%	0.17%	-0.35%	372315	2.129	159.19	5.72	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230417	5.58	5.66	5.57	5.65	1.25%	0.18%	-1.74%	283271	1.597	123.5	5.64	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230414	5.6	5.61	5.53	5.58	0.18%	0.36%	-2.96%	157155	0.8744	70.24	5.56	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230413	5.55	5.63	5.54	5.57	0%	-0.18%	-3.13%	181413	1.0128	80.53	5.58	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230412	5.47	5.58	5.46	5.57	1.83%	0.54%	-3.13%	251842	1.3964	111.72	5.54	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230411	5.48	5.48	5.42	5.47	0%	0.37%	-4.87%	153252	0.8351	68.96	5.45	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230410	5.48	5.48	5.44	5.47	-0.36%	0.18%	-4.87%	117020	0.6387	49.73	5.46	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230407	5.53	5.54	5.46	5.49	-0.9%	-0.18%	-4.52%	181094	0.9952	74.38	5.5	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230406	5.55	5.57	5.51	5.54	-0.18%	0%	-3.65%	147682	0.8175	59.9	5.54	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230404	5.48	5.59	5.44	5.55	1.09%	0.36%	-3.48%	359672	1.9889	143.51	5.53	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230403	5.54	5.55	5.47	5.49	-0.9%	-0.18%	-4.52%	307375	1.6902	122.65	5.5	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230331	5.57	5.61	5.53	5.54	-0.54%	-0.54%	-3.65%	201290	1.1207	80.56	5.57	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230330	5.54	5.58	5.49	5.57	0.36%	0.54%	-3.13%	179674	0.9945	67.67	5.54	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230329	5.55	5.59	5.52	5.55	0%	0%	-3.48%	174435	0.9689	61.36	5.55	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230328	5.55	5.59	5.51	5.55	0.54%	-0.18%	-3.48%	189268	1.0516	59.84	5.56	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230327	5.58	5.58	5.49	5.52	-0.54%	-0.18%	-4%	281979	1.5598	86.72	5.53	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230324	5.61	5.61	5.53	5.55	-1.25%	-0.36%	-3.48%	209604	1.1673	65.11	5.57	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230323	5.54	5.63	5.52	5.62	1.08%	0.54%	-2.26%	216323	1.2101	70.94	5.59	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230322	5.56	5.58	5.52	5.56	0.18%	0.18%	-3.3%	185288	1.0283	59.83	5.55	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230321	5.56	5.59	5.49	5.55	-0.36%	0.18%	-3.48%	352765	1.9531	113.36	5.54	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230320	5.58	5.65	5.54	5.57	-0.36%	-0.54%	-3.13%	321236	1.7977	105.25	5.6	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230317	5.57	5.63	5.55	5.59	0.54%	0%	-2.78%	337792	1.8886	112.21	5.59	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230316	5.54	5.63	5.54	5.56	0.18%	-0.36%	-3.3%	361187	2.0167	111.37	5.58	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230315	5.43	5.57	5.39	5.55	2.59%	0.91%	-3.48%	491068	2.7002	152.46	5.5	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230314	5.44	5.51	5.41	5.41	-0.73%	-0.92%	-5.91%	265214	1.4476	88.23	5.46	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230313	5.34	5.46	5.34	5.45	1.49%	0.74%	-5.22%	275778	1.4927	91.43	5.41	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230310	5.37	5.42	5.36	5.37	-0.37%	-0.19%	-6.61%	186430	1.0029	64.92	5.38	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230309	5.44	5.45	5.37	5.39	-0.55%	-0.37%	-6.26%	128520	0.6949	45.75	5.41	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230308	5.4	5.45	5.36	5.42	0%	0.18%	-5.74%	197898	1.07	69.54	5.41	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230307	5.45	5.52	5.4	5.42	-0.73%	-0.91%	-5.74%	319979	1.7515	117.15	5.47	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230306	5.5	5.52	5.45	5.46	-0.36%	-0.36%	-5.04%	291198	1.597	111.77	5.48	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230303	5.38	5.51	5.37	5.48	1.86%	0.37%	-4.7%	586112	3.1998	232.46	5.46	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230302	5.34	5.4	5.33	5.38	0.56%	0%	-6.43%	311765	1.6758	140.41	5.38	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230301	5.34	5.35	5.32	5.35	0.56%	0.38%	-6.96%	271267	1.4465	123.57	5.33	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230228	5.28	5.32	5.27	5.32	0.95%	0.38%	-7.48%	264996	1.4051	125.18	5.3	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230227	5.26	5.29	5.25	5.27	0.19%	0%	-8.35%	122888	0.6477	60.75	5.27	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230224	5.29	5.3	5.25	5.26	-0.38%	-0.19%	-8.52%	143353	0.7555	66.06	5.27	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230223	5.3	5.31	5.26	5.28	-0.38%	0%	-8.17%	171538	0.906	75.91	5.28	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230222	5.3	5.31	5.27	5.3	-0.19%	0%	-7.83%	121899	0.6457	53.75	5.3	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230221	5.28	5.32	5.27	5.31	0.57%	0.19%	-7.65%	214078	1.1344	93.06	5.3	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230220	5.22	5.29	5.22	5.28	1.15%	0.38%	-8.17%	208370	1.095	90.89	5.26	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230217	5.24	5.26	5.21	5.22	-0.19%	-0.19%	-9.22%	268452	1.4038	118.65	5.23	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230216	5.28	5.31	5.22	5.23	-0.95%	-0.76%	-9.04%	276688	1.4591	123.99	5.27	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230215	5.32	5.32	5.26	5.28	-0.56%	0%	-8.17%	188951	0.9974	84.33	5.28	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230214	5.34	5.34	5.3	5.31	-0.38%	0%	-7.65%	154660	0.822	66.6	5.31	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230213	5.3	5.34	5.29	5.33	0.76%	0.38%	-7.3%	262899	1.3968	112.97	5.31	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230210	5.28	5.33	5.27	5.29	0.19%	-0.19%	-8%	233918	1.2399	101.58	5.3	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230209	5.26	5.3	5.25	5.28	0.19%	0%	-8.17%	186074	0.982	79.47	5.28	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230208	5.29	5.3	5.25	5.27	-0.19%	0%	-8.35%	159504	0.8412	69.5	5.27	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230207	5.26	5.29	5.26	5.28	0.38%	0.19%	-8.17%	195980	1.0334	85.35	5.27	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230206	5.26	5.29	5.24	5.26	-0.38%	0%	-8.52%	165869	0.873	73.5	5.26	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230203	5.33	5.34	5.25	5.28	-1.12%	0%	-8.17%	252918	1.3365	110.15	5.28	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230202	5.36	5.37	5.33	5.34	-0.37%	-0.19%	-7.13%	289588	1.5488	133.41	5.35	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230201	5.35	5.37	5.31	5.36	0.56%	0.37%	-6.78%	275761	1.4712	134.15	5.34	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230131	5.33	5.36	5.32	5.33	0%	-0.19%	-7.3%	157752	0.8423	80.4	5.34	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230130	5.35	5.39	5.33	5.33	0.19%	-0.37%	-7.3%	223868	1.1984	114.48	5.35	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230120	5.27	5.32	5.26	5.32	0.95%	0.38%	-7.48%	258874	1.3725	136.28	5.3	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230119	5.24	5.27	5.22	5.27	0.38%	0.38%	-8.35%	142238	0.7462	80.6	5.25	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230118	5.26	5.27	5.23	5.25	-0.38%	0%	-8.7%	159135	0.8355	87.65	5.25	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230117	5.31	5.31	5.23	5.27	-0.19%	0.38%	-8.35%	155829	0.8188	83.08	5.25	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230116	5.24	5.31	5.22	5.28	0.76%	0%	-8.17%	213154	1.1253	106.04	5.28	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230113	5.21	5.25	5.2	5.24	0.58%	0.38%	-8.87%	159180	0.831	79.48	5.22	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230112	5.23	5.25	5.2	5.21	-0.19%	-0.19%	-9.39%	174696	0.9115	88.1	5.22	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230111	5.22	5.27	5.22	5.22	-0.38%	-0.38%	-9.22%	191544	1.003	99.77	5.24	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230110	5.32	5.33	5.24	5.24	-1.69%	-0.38%	-8.87%	159080	0.8373	83.03	5.26	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230109	5.35	5.36	5.29	5.33	0%	0.19%	-7.3%	163296	0.8693	85.68	5.32	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230106	5.38	5.39	5.32	5.33	-1.11%	-0.37%	-7.3%	139162	0.7447	76.22	5.35	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230105	5.4	5.42	5.37	5.39	0%	0%	-6.26%	151337	0.8159	84.73	5.39	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230104	5.35	5.41	5.35	5.39	0.56%	0%	-6.26%	208718	1.1242	120.85	5.39	0%	5.72	0%	5.7	0%	5.75	0%	0%
20230103	5.36	5.42	5.32	5.36	0.37%	0%	-6.78%	286304	1.5353	171.82	5.36	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221230	5.29	5.36	5.26	5.34	1.33%	0.38%	-7.13%	181487	0.9657	121.25	5.32	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221229	5.26	5.28	5.18	5.27	0.19%	0.38%	-8.35%	135314	0.7098	85.5	5.25	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221228	5.27	5.31	5.23	5.26	-0.38%	0%	-8.52%	118076	0.6214	74.31	5.26	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221227	5.21	5.29	5.2	5.28	1.93%	0.19%	-8.17%	186748	0.9835	117.9	5.27	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221226	5.21	5.23	5.16	5.18	-0.58%	-0.19%	-9.91%	176650	0.9166	110.94	5.19	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221223	5.2	5.25	5.19	5.21	-0.19%	-0.19%	-9.39%	97815	0.5103	61.72	5.22	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221222	5.31	5.33	5.19	5.22	-0.95%	-0.57%	-9.22%	117394	0.6167	68.07	5.25	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221221	5.26	5.33	5.25	5.27	0.19%	-0.19%	-8.35%	98189	0.5183	53.79	5.28	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221220	5.28	5.34	5.24	5.26	-0.75%	-0.38%	-8.52%	148450	0.784	75.6	5.28	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221219	5.47	5.48	5.28	5.3	-3.28%	-1.12%	-7.83%	193357	1.037	91.23	5.36	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221216	5.4	5.48	5.4	5.48	0.92%	0.55%	-4.7%	152842	0.8331	65.66	5.45	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221215	5.47	5.5	5.41	5.43	-1.27%	0%	-5.57%	143330	0.7786	60.33	5.43	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221214	5.47	5.54	5.47	5.5	0.18%	0%	-4.35%	108839	0.5988	47.26	5.5	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221213	5.47	5.57	5.47	5.49	0.18%	-0.54%	-4.52%	170088	0.9383	67.7	5.52	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221212	5.55	5.58	5.46	5.48	-1.44%	-0.54%	-4.7%	161095	0.8877	62.85	5.51	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221209	5.56	5.62	5.51	5.56	-0.36%	0%	-3.3%	224736	1.2494	86.26	5.56	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221208	5.59	5.65	5.53	5.58	0.18%	-0.18%	-2.96%	204762	1.1437	79	5.59	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221207	5.59	5.62	5.52	5.57	0%	-0.18%	-3.13%	214596	1.1964	86.22	5.58	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221206	5.54	5.59	5.53	5.57	0.54%	0%	-3.13%	315058	1.7538	126.35	5.57	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221205	5.44	5.57	5.44	5.54	2.4%	0.36%	-3.65%	416077	2.2972	172.58	5.52	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221202	5.46	5.48	5.4	5.41	-1.28%	-0.18%	-5.91%	197693	1.0719	92.44	5.42	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221201	5.49	5.51	5.45	5.48	0.55%	-0.18%	-4.7%	212525	1.1659	100.11	5.49	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221130	5.46	5.49	5.44	5.45	-0.37%	-0.18%	-5.22%	205187	1.1206	99.7	5.46	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221129	5.39	5.47	5.38	5.47	1.48%	0.55%	-4.87%	217401	1.1837	107.4	5.44	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221128	5.38	5.42	5.3	5.39	-0.74%	0.37%	-6.26%	233285	1.2517	117.13	5.37	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221125	5.33	5.44	5.32	5.43	1.88%	0.56%	-5.57%	227806	1.2312	116.59	5.4	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221124	5.38	5.4	5.32	5.33	-0.74%	-0.37%	-7.3%	111239	0.5949	55.89	5.35	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221123	5.31	5.42	5.3	5.37	0.94%	0%	-6.61%	219908	1.1817	110.32	5.37	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221122	5.22	5.35	5.19	5.32	1.92%	0.57%	-7.48%	219791	1.1635	115.5	5.29	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221121	5.25	5.26	5.15	5.22	-0.95%	0.38%	-9.22%	126480	0.6583	69.3	5.2	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221118	5.33	5.34	5.26	5.27	-1.13%	-0.38%	-8.35%	207495	1.0975	107.26	5.29	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221117	5.33	5.35	5.3	5.33	-0.37%	0.19%	-7.3%	145889	0.7761	75.46	5.32	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221116	5.35	5.4	5.32	5.35	0%	-0.19%	-6.96%	170251	0.9122	88.1	5.36	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221115	5.35	5.37	5.32	5.35	0.19%	0%	-6.96%	161859	0.8655	82.55	5.35	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221114	5.35	5.4	5.32	5.34	-0.19%	-0.56%	-7.13%	205199	1.102	102.6	5.37	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221111	5.32	5.37	5.28	5.35	1.71%	0.38%	-6.96%	248678	1.3253	125.23	5.33	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221110	5.25	5.28	5.21	5.26	-0.19%	0.38%	-8.52%	118537	0.6213	61.53	5.24	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221109	5.32	5.33	5.25	5.27	-0.75%	-0.19%	-8.35%	114692	0.6053	59.13	5.28	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221108	5.32	5.33	5.26	5.31	-0.19%	0.19%	-7.65%	115533	0.6118	59.16	5.3	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221107	5.22	5.35	5.2	5.32	1.53%	0.57%	-7.48%	256427	1.3565	123.75	5.29	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221104	5.14	5.26	5.14	5.24	1.75%	0.38%	-8.87%	220850	1.1538	102.04	5.22	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221103	5.19	5.21	5.14	5.15	-1.53%	-0.39%	-10.43%	167166	0.8638	77.2	5.17	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221102	5.21	5.24	5.17	5.23	0%	0.58%	-9.04%	198309	1.0316	86.5	5.2	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221101	5.15	5.23	5.13	5.23	1.16%	0.97%	-9.04%	220167	1.1402	91.49	5.18	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221031	5.15	5.2	5.08	5.17	0.39%	0.39%	-10.09%	188710	0.9719	79.24	5.15	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221028	5.26	5.28	5.14	5.15	-2.28%	-1.15%	-10.43%	162906	0.8485	69.27	5.21	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221027	5.23	5.31	5.22	5.27	0.57%	0%	-8.35%	154033	0.8123	64.04	5.27	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221026	5.22	5.28	5.2	5.24	0.77%	0.19%	-8.87%	136956	0.7166	56.11	5.23	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221025	5.27	5.3	5.19	5.2	-1.33%	-0.57%	-9.57%	240310	1.2567	93.65	5.23	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221024	5.49	5.51	5.26	5.27	-4.01%	-1.86%	-8.35%	316636	1.7008	128.19	5.37	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221021	5.43	5.52	5.4	5.49	1.48%	0.18%	-4.52%	192387	1.0541	78.94	5.48	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221020	5.53	5.55	5.4	5.41	-2.35%	-0.55%	-5.91%	289984	1.5788	116.21	5.44	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221019	5.46	5.56	5.44	5.54	1.28%	0.18%	-3.65%	276094	1.5266	114.16	5.53	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221018	5.5	5.55	5.45	5.47	0%	-0.36%	-4.87%	173814	0.9543	70.86	5.49	0%	5.72	0%	5.7	0%	5.75	0%	0%
20221017	5.49	5.51	5.44	5.47	-0.73%	0%	-4.87%	175679	0.9613	68.75	5.47	0%	5.72	0%	5.7	0%	5.75	0%	0%
20220720	5.6	5.64	5.59	5.62	0.36%	0%	-2.26%	187817	1.0547	86.97	5.62	-2.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220719	5.54	5.62	5.53	5.6	1.08%	0.36%	-2.61%	202442	1.1303	93.2	5.58	-2.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220718	5.45	5.56	5.45	5.54	0.73%	0.18%	-3.65%	315420	1.7427	143.7	5.53	-3.83%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220715	5.65	5.66	5.5	5.5	-2.48%	-1.08%	-4.35%	316795	1.7611	145.22	5.56	-3.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220714	5.66	5.7	5.55	5.64	-0.35%	0%	-1.91%	356372	2.0093	165.69	5.64	-1.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220713	5.68	5.71	5.64	5.66	-0.18%	-0.18%	-1.57%	271302	1.5378	126.81	5.67	-1.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220712	5.69	5.73	5.66	5.67	-0.53%	-0.35%	-1.39%	163096	0.9286	76.57	5.69	-1.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220711	5.75	5.75	5.66	5.7	-0.87%	0.18%	-0.87%	229319	1.3047	107.58	5.69	-1.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220708	5.7	5.76	5.68	5.75	1.05%	0.35%	0%	216909	1.2436	102.55	5.73	-0.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220707	5.73	5.77	5.67	5.69	-0.35%	-0.35%	-1.04%	280299	1.6011	132.03	5.71	-0.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220706	5.92	5.92	5.66	5.71	-3.55%	-0.87%	-0.7%	490529	2.8252	232.96	5.76	0.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220705	5.83	5.99	5.81	5.92	1.54%	0.34%	2.96%	575840	3.4	280.36	5.9	2.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220704	5.83	5.83	5.75	5.83	0%	0.69%	1.39%	309665	1.792	147.77	5.79	0.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220701	5.82	5.84	5.78	5.83	0%	0.52%	1.39%	277397	1.6093	132.7	5.8	0.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220630	5.88	5.9	5.8	5.83	0%	-0.34%	1.39%	329058	1.9241	158.66	5.85	1.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220629	5.91	5.92	5.82	5.83	-1.19%	-0.34%	1.39%	332643	1.9474	160.58	5.85	1.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220628	5.85	5.91	5.8	5.9	0.68%	0.51%	2.61%	274649	1.6122	132.94	5.87	2.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220627	5.91	5.93	5.82	5.86	-0.68%	-0.17%	1.91%	318155	1.8664	153.9	5.87	2.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220624	5.83	5.92	5.81	5.9	0.68%	0.85%	2.61%	363144	2.1253	175.25	5.85	1.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220623	5.82	5.86	5.75	5.86	0.69%	0.86%	1.91%	322958	1.8757	154.67	5.81	1.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220622	5.86	5.9	5.82	5.82	-0.68%	-0.51%	1.22%	216452	1.2672	104.49	5.85	1.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220621	5.92	5.96	5.82	5.86	-1.51%	-0.51%	1.91%	366537	2.1603	178.14	5.89	2.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220620	5.92	5.97	5.88	5.95	0.34%	0.51%	3.48%	282531	1.6728	137.94	5.92	2.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220617	5.93	5.95	5.86	5.93	-0.5%	0.34%	3.13%	343219	2.0278	167.21	5.91	2.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220616	6.06	6.12	5.95	5.96	-1.65%	-0.5%	3.65%	394612	2.3655	195.06	5.99	4.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220615	6.04	6.17	6	6.06	0.5%	-0.49%	5.39%	489230	2.9808	245.79	6.09	5.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220614	5.95	6.04	5.89	6.03	0.67%	1.17%	4.87%	417106	2.487	205.08	5.96	3.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220613	6.1	6.16	5.95	5.99	-2.6%	-0.66%	4.17%	539669	3.2537	268.3	6.03	4.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220610	6.12	6.18	6.07	6.15	0.16%	0.33%	6.96%	438890	2.6896	221.78	6.13	6.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220609	6.23	6.26	6.12	6.14	-1.6%	-0.32%	6.78%	429928	2.6505	218.56	6.16	7.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220608	6.27	6.33	6.11	6.24	-0.48%	0.97%	8.52%	452569	2.7982	230.74	6.18	7.48%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220607	6.21	6.34	6.17	6.27	1.13%	0%	9.04%	458669	2.8764	237.19	6.27	9.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220606	6.15	6.22	6.09	6.2	0.16%	0.65%	7.83%	400264	2.4665	203.39	6.16	7.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220602	6.41	6.42	6.16	6.19	-3.73%	-0.64%	7.65%	619971	3.8623	318.48	6.23	8.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220601	6.25	6.49	6.24	6.43	2.88%	0.47%	11.83%	687180	4.3971	362.58	6.4	11.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220531	6.3	6.38	6.24	6.25	-0.64%	-0.64%	8.7%	395845	2.4901	205.33	6.29	9.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220530	6.37	6.43	6.22	6.29	-0.16%	-0.47%	9.39%	429363	2.7116	223.6	6.32	9.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220527	6.3	6.34	6.22	6.3	0%	0.32%	9.57%	370753	2.3292	192.06	6.28	9.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220526	6.23	6.33	6.19	6.3	1.12%	0.48%	9.57%	500296	3.1358	258.58	6.27	9.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220525	5.95	6.25	5.93	6.23	4.71%	0.65%	8.35%	665546	4.1185	339.61	6.19	7.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220524	6.12	6.18	5.94	5.95	-2.78%	-1.82%	3.48%	344084	2.0856	171.98	6.06	5.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220523	6.16	6.21	6.1	6.12	-0.65%	-0.33%	6.43%	264126	1.6224	133.78	6.14	6.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220520	6.02	6.19	6.01	6.16	2.33%	0.65%	7.13%	420902	2.5779	212.57	6.12	6.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220519	5.99	6.04	5.9	6.02	-0.99%	0.84%	4.7%	411317	2.4565	202.56	5.97	3.83%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220518	6.17	6.18	6.05	6.08	-0.82%	-0.16%	5.74%	343494	2.0924	172.54	6.09	5.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220517	6.23	6.29	6.07	6.13	-1.76%	-0.16%	6.61%	383021	2.351	193.86	6.14	6.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220516	6.34	6.35	6.15	6.24	-1.89%	0.32%	8.52%	567962	3.5311	291.17	6.22	8.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220513	6	6.39	5.99	6.36	5.12%	0.95%	10.61%	942467	5.9383	489.67	6.3	9.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220512	5.93	6.08	5.88	6.05	0.67%	0.83%	5.22%	374008	2.2434	184.99	6	4.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220511	6.21	6.22	6	6.01	-3.22%	-1.15%	4.52%	600758	3.6535	301.26	6.08	5.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220510	6.11	6.23	5.96	6.21	0.65%	1.47%	8%	526158	3.2211	265.61	6.12	6.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220509	6.1	6.26	6.08	6.17	0.49%	0%	7.3%	337333	2.0821	171.69	6.17	7.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220506	6.22	6.41	6.11	6.14	-4.06%	-1.44%	6.78%	609987	3.8009	313.42	6.23	8.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220505	5.92	6.45	5.91	6.4	7.93%	2.24%	11.3%	991269	6.2039	511.57	6.26	8.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220429	5.83	5.93	5.73	5.93	1.89%	1.54%	3.13%	429718	2.5092	206.91	5.84	1.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220428	5.77	5.93	5.68	5.82	0.52%	0.34%	1.22%	360994	2.0941	172.68	5.8	0.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220427	5.73	5.82	5.62	5.79	0.87%	1.05%	0.7%	413713	2.3709	195.5	5.73	-0.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220426	5.8	5.93	5.72	5.74	-0.17%	-1.37%	-0.17%	430766	2.5074	206.76	5.82	1.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220425	6	6.01	5.75	5.75	-5.43%	-2.38%	0%	474362	2.7936	230.36	5.89	2.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220422	5.96	6.14	5.91	6.08	1.67%	0.66%	5.74%	375672	2.2672	186.95	6.04	5.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220421	6.08	6.12	5.95	5.98	-1.97%	-0.66%	4%	370539	2.2319	184.04	6.02	4.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220420	6.18	6.23	6.08	6.1	-2.24%	-0.65%	6.09%	369846	2.272	187.35	6.14	6.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220419	6.19	6.33	6.17	6.24	0.32%	0%	8.52%	472498	2.9502	243.27	6.24	8.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220418	6.21	6.26	6.05	6.22	0.48%	0.81%	8.17%	440002	2.716	223.96	6.17	7.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220415	6.12	6.23	6.04	6.19	0.81%	0.81%	7.65%	425407	2.6138	215.53	6.14	6.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220414	6.06	6.17	6.02	6.14	0.82%	0.66%	6.78%	359278	2.1901	180.59	6.1	6.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220413	6.14	6.25	6.05	6.09	-0.98%	-0.65%	5.91%	512032	3.1382	258.77	6.13	6.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220412	6.08	6.3	5.95	6.15	1.15%	0.99%	6.96%	714949	4.3507	358.76	6.09	5.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220411	6.28	6.32	6.06	6.08	-3.03%	-1.14%	5.74%	748650	4.6009	379.39	6.15	6.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220408	6.13	6.32	6.11	6.27	2.12%	1.13%	9.04%	918977	5.6984	469.89	6.2	7.83%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220407	6.05	6.21	6	6.14	0.49%	0.33%	6.78%	925896	5.6659	467.21	6.12	6.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220401	5.65	6.02	5.65	6.02	10.05%	1.01%	4.7%	1655536	9.8718	814.02	5.96	3.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220331	5.4	5.5	5.38	5.47	0.92%	0%	-4.87%	276052	1.5087	124.41	5.47	-4.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220330	5.43	5.44	5.35	5.42	0.18%	0.37%	-5.74%	240732	1.3	107.2	5.4	-6.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220329	5.46	5.47	5.37	5.41	-0.92%	0%	-5.91%	194167	1.0504	86.62	5.41	-5.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220328	5.37	5.5	5.25	5.46	0.92%	1.11%	-5.04%	348074	1.8784	154.89	5.4	-6.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220325	5.49	5.51	5.4	5.41	-1.81%	-0.55%	-5.91%	262605	1.4275	117.71	5.44	-5.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220324	5.55	5.57	5.48	5.51	-0.9%	-0.18%	-4.17%	228742	1.2626	104.11	5.52	-4%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220323	5.64	5.65	5.5	5.56	-0.71%	0%	-3.3%	328067	1.8231	150.33	5.56	-3.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220322	5.49	5.63	5.48	5.6	1.27%	0.36%	-2.61%	260352	1.4521	119.74	5.58	-2.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220321	5.6	5.66	5.46	5.53	-1.78%	0%	-3.83%	376249	2.0817	171.66	5.53	-3.83%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220318	5.65	5.73	5.55	5.63	-0.71%	-0.18%	-2.09%	384860	2.1689	178.85	5.64	-1.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220317	5.76	5.77	5.63	5.67	-0.87%	-0.18%	-1.39%	721866	4.097	337.84	5.68	-1.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220316	5.45	5.74	5.45	5.72	5.54%	2.33%	-0.52%	653832	3.6564	301.5	5.59	-2.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220315	5.57	5.62	5.4	5.42	-3.21%	-1.45%	-5.74%	671105	3.6906	304.32	5.5	-4.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220311	5.41	5.64	5.22	5.62	3.69%	2.93%	-2.26%	759353	4.1456	341.84	5.46	-5.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220310	5.45	5.51	5.36	5.42	1.31%	-0.37%	-5.74%	820888	4.4658	368.25	5.44	-5.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220309	5.23	5.39	5.15	5.35	0.75%	0.94%	-6.96%	633126	3.3554	276.68	5.3	-7.83%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220308	5.58	5.62	5.3	5.31	-4.84%	-2.03%	-7.65%	521146	2.8233	232.81	5.42	-5.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220307	5.82	5.87	5.55	5.58	-4.78%	-1.59%	-2.96%	612588	3.4732	286.4	5.67	-1.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220304	6.05	6.06	5.82	5.86	-3.14%	-0.51%	1.91%	542270	3.1961	263.55	5.89	2.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220303	5.78	6.1	5.75	6.05	5.03%	0.5%	5.22%	1066862	6.4245	529.76	6.02	4.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220302	5.66	5.77	5.65	5.76	0.88%	0.7%	0.17%	306781	1.7535	144.59	5.72	-0.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220301	5.71	5.75	5.66	5.71	0.35%	0%	-0.7%	263973	1.5075	124.31	5.71	-0.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220228	5.67	5.71	5.58	5.69	0.71%	0.53%	-1.04%	346190	1.9602	161.64	5.66	-1.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220225	5.65	5.73	5.6	5.65	0.89%	-0.35%	-1.74%	308963	1.7524	144.5	5.67	-1.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220224	5.74	5.77	5.53	5.6	-2.44%	-0.88%	-2.61%	431084	2.4351	200.8	5.65	-1.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220223	5.78	5.81	5.71	5.74	-0.86%	-0.17%	-0.17%	264074	1.5172	125.11	5.75	0%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220222	5.8	5.88	5.74	5.79	-1.36%	0%	0.7%	230170	1.3336	109.97	5.79	0.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220221	5.92	5.96	5.85	5.87	-1.18%	-0.17%	2.09%	209152	1.2291	101.35	5.88	2.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220218	5.8	5.95	5.79	5.94	1.71%	0.85%	3.3%	221512	1.3042	107.54	5.89	2.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220217	5.93	5.97	5.8	5.84	-1.35%	-0.34%	1.57%	303723	1.7805	146.82	5.86	1.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220216	5.78	5.94	5.78	5.92	2.6%	0.34%	2.96%	291419	1.7205	141.87	5.9	2.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220215	5.9	5.9	5.7	5.77	-1.87%	0%	0.35%	473410	2.7295	225.07	5.77	0.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220214	6.07	6.1	5.83	5.88	-3.61%	-0.84%	2.26%	477869	2.8341	233.7	5.93	3.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220211	6.1	6.21	6.07	6.1	-0.33%	-0.81%	6.09%	449371	2.7635	227.88	6.15	6.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220210	6.03	6.12	6.03	6.12	0.99%	0.49%	6.43%	319742	1.9465	160.51	6.09	5.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20220209	6.08	6.15	6.02	6.06	0.5%	-0.33%	5.39%	380091	2.3118	190.63	6.08	5.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211203	5.57	5.57	5.5	5.57	10.08%	0%	-3.13%	1378698	7.6758	632.94	5.57	-3.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211202	4.85	5.15	4.84	5.06	4.33%	0.2%	-12%	1156925	5.8439	481.88	5.05	-12.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211201	4.79	4.85	4.77	4.85	1.25%	0.62%	-15.65%	314584	1.5172	125.11	4.82	-16.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211130	4.73	4.83	4.72	4.79	1.27%	0%	-16.7%	466625	2.2351	184.3	4.79	-16.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211129	4.7	4.79	4.66	4.73	-0.84%	0%	-17.74%	392318	1.8571	153.14	4.73	-17.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211126	4.89	4.9	4.77	4.77	-2.65%	-0.83%	-17.04%	466541	2.2435	185	4.81	-16.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211125	4.84	4.92	4.83	4.9	0.82%	0.41%	-14.78%	408712	1.9929	164.33	4.88	-15.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211124	4.9	4.91	4.83	4.86	-1.02%	0%	-15.48%	462186	2.2483	185.39	4.86	-15.48%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211123	4.79	5.02	4.76	4.91	2.72%	0.2%	-14.61%	982910	4.8147	397.02	4.9	-14.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211122	4.74	4.84	4.72	4.78	1.27%	0%	-16.87%	684555	3.2733	269.91	4.78	-16.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211119	4.69	4.74	4.67	4.72	1.07%	0.21%	-17.91%	432698	2.0391	168.14	4.71	-18.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211118	4.67	4.72	4.66	4.67	-0.21%	-0.43%	-18.78%	375351	1.7594	145.08	4.69	-18.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211117	4.64	4.7	4.63	4.68	1.08%	0.21%	-18.61%	364335	1.702	140.35	4.67	-18.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211116	4.7	4.76	4.62	4.63	-0.64%	-1.07%	-19.48%	674888	3.158	260.41	4.68	-18.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211115	4.62	4.69	4.59	4.66	0.87%	0.22%	-18.96%	330692	1.5365	126.7	4.65	-19.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211112	4.69	4.7	4.61	4.62	-1.28%	-0.43%	-19.65%	351083	1.629	134.33	4.64	-19.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211111	4.61	4.71	4.6	4.68	0.86%	0.21%	-18.61%	409372	1.9105	157.54	4.67	-18.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211110	4.63	4.66	4.57	4.64	0.22%	0.87%	-19.3%	442111	2.0338	167.71	4.6	-20%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211109	4.69	4.7	4.6	4.63	-1.07%	-0.22%	-19.48%	463107	2.1496	177.25	4.64	-19.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211108	4.72	4.74	4.67	4.68	-0.64%	-0.43%	-18.61%	390430	1.8339	151.22	4.7	-18.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211105	4.82	4.82	4.7	4.71	-2.08%	-0.63%	-18.09%	459056	2.1774	179.55	4.74	-17.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211104	4.85	4.86	4.8	4.81	-0.62%	-0.21%	-16.35%	464535	2.2383	184.57	4.82	-16.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211103	4.9	4.92	4.81	4.84	-1.43%	-0.21%	-15.83%	584389	2.8363	233.88	4.85	-15.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211102	5.09	5.15	4.83	4.91	-3.73%	-1.01%	-14.61%	1057553	5.2496	432.88	4.96	-13.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211101	5.62	5.62	5.09	5.1	-9.89%	-2.3%	-11.3%	1281010	6.6868	551.39	5.22	-9.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211029	5.56	5.68	5.5	5.66	1.07%	1.25%	-1.57%	342167	1.913	157.74	5.59	-2.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211028	5.72	5.75	5.55	5.6	-1.58%	-0.53%	-2.61%	291282	1.6388	135.13	5.63	-2.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211027	5.75	5.78	5.65	5.69	-1.73%	0%	-1.04%	255341	1.454	119.9	5.69	-1.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211026	5.75	5.88	5.72	5.79	0.52%	-0.17%	0.7%	268090	1.5562	128.32	5.8	0.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211025	5.71	5.86	5.7	5.76	-0.17%	-0.17%	0.17%	275665	1.5907	131.17	5.77	0.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211022	5.8	5.85	5.71	5.77	-0.69%	0%	0.35%	273217	1.5777	130.1	5.77	0.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211021	5.97	5.97	5.75	5.81	-2.35%	-0.34%	1.04%	322433	1.8783	154.88	5.83	1.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211020	5.91	5.99	5.83	5.95	0.68%	0.51%	3.48%	356816	2.1114	174.1	5.92	2.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211019	5.89	5.94	5.8	5.91	0.34%	0.34%	2.78%	418361	2.4623	203.04	5.89	2.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211018	5.74	5.96	5.72	5.89	2.43%	0.17%	2.43%	429811	2.5269	208.37	5.88	2.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211015	5.65	5.8	5.61	5.75	2.68%	0.52%	0%	493897	2.8274	233.15	5.72	-0.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211014	5.71	5.76	5.57	5.6	-2.61%	-0.71%	-2.61%	444943	2.5084	206.84	5.64	-1.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211013	5.85	5.88	5.62	5.75	-2.54%	0.35%	0%	378165	2.1653	178.55	5.73	-0.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211012	6.03	6.06	5.83	5.9	-2.64%	-0.17%	2.61%	412390	2.4386	201.09	5.91	2.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211011	6.11	6.13	5.96	6.06	-0.82%	0.33%	5.39%	424071	2.5608	211.16	6.04	5.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20211008	6.25	6.28	6.05	6.11	0.33%	-0.16%	6.26%	381066	2.3329	192.37	6.12	6.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210930	6.02	6.13	5.96	6.09	2.18%	0.5%	5.91%	442331	2.6816	221.12	6.06	5.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210929	6.07	6.13	5.92	5.96	-2.61%	-0.83%	3.65%	439157	2.6391	217.62	6.01	4.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210928	6.14	6.17	5.87	6.12	0.16%	1.49%	6.43%	630750	3.8022	313.53	6.03	4.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210927	6.18	6.21	6.06	6.11	-1.13%	-0.33%	6.26%	576987	3.5348	291.48	6.13	6.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210924	6.32	6.35	6.08	6.18	-1.75%	-0.48%	7.48%	553459	3.4376	283.46	6.21	8%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210923	6.29	6.39	6.23	6.29	1.13%	-0.16%	9.39%	641629	4.0444	333.5	6.3	9.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210922	6.17	6.22	6.05	6.22	-0.16%	1.47%	8.17%	544635	3.3385	275.29	6.13	6.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210917	6.21	6.33	6.13	6.23	1.63%	0.16%	8.35%	468338	2.9141	240.29	6.22	8.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210916	6.25	6.34	6.11	6.13	-2.08%	-1.13%	6.61%	489879	3.0369	250.42	6.2	7.83%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210915	6.13	6.34	6.12	6.26	1.46%	0%	8.87%	580201	3.6316	299.46	6.26	8.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210914	6.23	6.31	6.13	6.17	0%	-0.8%	7.3%	745370	4.6345	382.16	6.22	8.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210913	6.01	6.35	6.01	6.17	1.31%	-0.32%	7.3%	914232	5.6618	466.87	6.19	7.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210910	6.19	6.37	6.02	6.09	-0.98%	-0.98%	5.91%	838988	5.1571	425.25	6.15	6.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210909	6.23	6.23	6.07	6.15	-1.28%	0.33%	6.96%	779888	4.782	394.32	6.13	6.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210908	5.99	6.34	5.97	6.23	4.36%	0.97%	8.35%	970321	5.9904	493.96	6.17	7.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210907	5.88	6.07	5.86	5.97	1.19%	-0.17%	3.83%	716536	4.2877	353.56	5.98	4%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210906	5.81	6	5.81	5.9	1.2%	-0.34%	2.61%	609911	3.6084	297.55	5.92	2.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210729	4.98	5.01	4.91	4.97	0.4%	0.2%	-13.57%	389963	1.9349	159.55	4.96	-13.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210728	4.95	5.03	4.88	4.95	0.2%	0%	-13.91%	358869	1.7753	146.39	4.95	-13.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210727	5.1	5.13	4.92	4.94	-2.37%	-1.98%	-14.09%	375997	1.8952	156.28	5.04	-12.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210726	5.2	5.2	5.04	5.06	-2.69%	-0.78%	-12%	410158	2.0919	172.5	5.1	-11.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210723	5.21	5.22	5.15	5.2	-0.38%	0.19%	-9.57%	244511	1.2679	104.55	5.19	-9.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210722	5.25	5.29	5.11	5.22	0%	0.19%	-9.22%	443943	2.3146	190.86	5.21	-9.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210721	5.21	5.25	5.17	5.22	0.97%	0.19%	-9.22%	318614	1.6607	136.94	5.21	-9.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210720	5.18	5.22	5.12	5.17	-0.39%	0.19%	-10.09%	345397	1.7824	146.98	5.16	-10.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210719	5.1	5.24	5.07	5.19	1.17%	0.58%	-9.74%	440450	2.2714	187.3	5.16	-10.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210716	5.32	5.42	5.11	5.13	-1.54%	-1.54%	-10.78%	750991	3.9155	322.87	5.21	-9.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210715	5.18	5.25	5.06	5.21	0.58%	0.97%	-9.39%	430704	2.2215	183.18	5.16	-10.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210714	5.22	5.26	5.15	5.18	-1.15%	-0.19%	-9.91%	296223	1.5372	126.76	5.19	-9.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210713	5.17	5.32	5.15	5.24	0.96%	0%	-8.87%	425130	2.2276	183.69	5.24	-8.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210712	5.3	5.31	5.13	5.19	-1.52%	-0.19%	-9.74%	512850	2.6653	219.78	5.2	-9.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210709	5.3	5.31	5.17	5.27	-0.94%	0.76%	-8.35%	572970	2.9965	247.09	5.23	-9.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210708	5.33	5.39	5.25	5.32	-0.19%	0.19%	-7.48%	559159	2.9665	244.62	5.31	-7.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210707	5.26	5.34	5.18	5.33	1.14%	1.14%	-7.3%	988022	5.2066	429.33	5.27	-8.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210706	5.02	5.29	4.99	5.27	4.36%	1.15%	-8.35%	1245280	6.4839	534.66	5.21	-9.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210705	4.8	5.09	4.79	5.05	6.54%	0.8%	-12.17%	1504606	7.5359	621.4	5.01	-12.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210702	4.8	4.8	4.71	4.74	2.38%	-0.42%	-17.57%	775773	3.6899	304.27	4.76	-17.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210701	4.78	4.79	4.73	4.76	-0.21%	0%	-17.22%	216454	1.0307	84.99	4.76	-17.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210630	4.78	4.8	4.74	4.77	-0.42%	0%	-17.04%	161300	0.7694	63.44	4.77	-17.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210629	4.78	4.82	4.73	4.79	0.42%	0.21%	-16.7%	328110	1.569	129.38	4.78	-16.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210628	4.79	4.83	4.75	4.77	0.21%	-0.21%	-17.04%	325401	1.557	128.39	4.78	-16.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210625	4.75	4.78	4.72	4.76	0.42%	0.21%	-17.22%	309909	1.4722	121.4	4.75	-17.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210624	4.67	4.76	4.66	4.74	1.5%	0.42%	-17.57%	308360	1.4566	120.11	4.72	-17.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210623	4.64	4.7	4.62	4.67	0.86%	0%	-18.78%	255045	1.1918	98.27	4.67	-18.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210622	4.62	4.66	4.6	4.63	0.65%	-0.22%	-19.48%	231211	1.0722	88.41	4.64	-19.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210621	4.63	4.63	4.59	4.6	-0.65%	0%	-20%	242051	1.1145	91.9	4.6	-20%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210618	4.62	4.66	4.58	4.63	0%	0.43%	-19.48%	291812	1.3466	111.04	4.61	-19.83%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210617	4.65	4.68	4.61	4.63	-0.22%	-0.22%	-19.48%	259320	1.2044	99.31	4.64	-19.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210616	4.61	4.67	4.61	4.64	0.22%	0%	-19.3%	272314	1.2641	104.24	4.64	-19.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210615	4.7	4.71	4.62	4.63	-1.49%	-0.43%	-19.48%	453889	2.11	173.99	4.65	-19.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210611	4.74	4.78	4.7	4.7	-0.63%	-0.63%	-18.26%	446339	2.1131	174.24	4.73	-17.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210610	4.69	4.78	4.68	4.73	0.85%	-0.21%	-17.74%	465029	2.2044	181.77	4.74	-17.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210609	4.73	4.74	4.67	4.69	-0.85%	0%	-18.43%	480507	2.2553	185.97	4.69	-18.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210608	4.73	4.85	4.68	4.73	1.07%	-0.63%	-17.74%	902254	4.2975	354.37	4.76	-17.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210607	4.75	4.78	4.68	4.68	-1.68%	-0.43%	-18.61%	732413	3.4437	283.96	4.7	-18.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210604	4.99	5.06	4.76	4.76	-8.29%	-1.86%	-17.22%	2481119	12.0381	992.65	4.85	-15.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210603	4.73	5.2	4.72	5.19	9.73%	1.96%	-9.74%	2759560	14.05	1158.55	5.09	-11.48%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210602	4.71	4.76	4.69	4.73	0.42%	0.21%	-17.74%	288058	1.3584	112.01	4.72	-17.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210601	4.69	4.72	4.66	4.71	0.43%	0.43%	-18.09%	219458	1.0302	84.95	4.69	-18.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210531	4.76	4.78	4.68	4.69	-1.68%	-0.21%	-18.43%	344617	1.6214	133.7	4.7	-18.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210528	4.8	4.83	4.76	4.77	-1.45%	-0.42%	-17.04%	221405	1.0602	87.42	4.79	-16.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210527	4.76	4.84	4.75	4.84	1.68%	0.83%	-15.83%	279703	1.3428	110.73	4.8	-16.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210526	4.85	4.85	4.76	4.76	-1.65%	-0.42%	-17.22%	330852	1.5816	130.42	4.78	-16.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210525	4.77	4.84	4.72	4.84	1.47%	0.83%	-15.83%	297092	1.4271	117.68	4.8	-16.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210524	4.79	4.8	4.72	4.77	-0.21%	0.42%	-17.04%	178615	0.8492	70.02	4.75	-17.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210521	4.75	4.79	4.73	4.78	0.84%	0.42%	-16.87%	174848	0.8329	68.68	4.76	-17.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210520	4.77	4.77	4.7	4.74	-0.42%	0.21%	-17.57%	193273	0.915	75.45	4.73	-17.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210519	4.81	4.81	4.75	4.76	-1.24%	-0.21%	-17.22%	187348	0.8941	73.73	4.77	-17.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210518	4.78	4.85	4.77	4.82	1.05%	0%	-16.17%	250060	1.2056	99.41	4.82	-16.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210517	4.79	4.82	4.75	4.77	-0.63%	-0.21%	-17.04%	249240	1.1913	98.23	4.78	-16.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210514	4.8	4.83	4.77	4.8	0.42%	0%	-16.52%	294615	1.4141	116.61	4.8	-16.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210513	4.8	4.82	4.76	4.78	-0.42%	-0.21%	-16.87%	298539	1.4291	117.84	4.79	-16.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210512	4.76	4.82	4.76	4.8	0.42%	0%	-16.52%	323200	1.5501	127.82	4.8	-16.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210511	4.71	4.78	4.68	4.78	1.06%	0.84%	-16.87%	336927	1.5977	131.75	4.74	-17.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210510	4.72	4.76	4.67	4.73	0.21%	0.42%	-17.74%	332433	1.5664	129.16	4.71	-18.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210507	4.71	4.78	4.7	4.72	0.43%	-0.42%	-17.91%	411141	1.9495	160.75	4.74	-17.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210506	4.65	4.71	4.63	4.7	1.51%	0.21%	-18.26%	386561	1.8112	149.35	4.69	-18.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210430	4.6	4.64	4.57	4.63	1.09%	0.43%	-19.48%	345703	1.5931	131.37	4.61	-19.83%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210429	4.49	4.59	4.48	4.58	2%	0.88%	-20.35%	249921	1.1345	93.55	4.54	-21.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210428	4.46	4.49	4.44	4.49	0.9%	0.45%	-21.91%	145798	0.651	53.68	4.47	-22.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210427	4.51	4.53	4.43	4.45	-1.11%	-0.22%	-22.61%	217925	0.972	80.15	4.46	-22.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210426	4.52	4.56	4.49	4.5	-0.44%	-0.66%	-21.74%	201537	0.9122	75.22	4.53	-21.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210423	4.54	4.58	4.5	4.52	-0.44%	-0.22%	-21.39%	221530	1.0027	82.68	4.53	-21.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210422	4.59	4.6	4.54	4.54	-0.44%	-0.44%	-21.04%	219422	1.0007	82.52	4.56	-20.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210421	4.62	4.63	4.56	4.56	-1.94%	-0.65%	-20.7%	212564	0.9756	80.45	4.59	-20.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210416	4.56	4.64	4.56	4.63	1.54%	0.43%	-19.48%	224035	1.0328	85.16	4.61	-19.83%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210415	4.61	4.62	4.54	4.56	-1.3%	0%	-20.7%	184487	0.8421	69.44	4.56	-20.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210414	4.61	4.63	4.58	4.62	0.43%	0.43%	-19.65%	185872	0.8557	70.56	4.6	-20%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210413	4.68	4.7	4.59	4.6	-1.71%	-0.65%	-20%	275245	1.2751	105.14	4.63	-19.48%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210412	4.67	4.75	4.66	4.68	-0.43%	-0.43%	-18.61%	271094	1.2728	104.95	4.7	-18.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210409	4.74	4.76	4.66	4.7	-1.26%	0%	-18.26%	386633	1.8169	149.82	4.7	-18.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210408	4.85	4.85	4.75	4.76	-1.86%	-0.42%	-17.22%	295045	1.4095	116.23	4.78	-16.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210407	4.83	4.89	4.81	4.85	2.11%	0.21%	-15.65%	416646	2.018	166.4	4.84	-15.83%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210406	4.79	4.8	4.73	4.75	-0.84%	0%	-17.39%	195408	0.9281	76.53	4.75	-17.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210402	4.74	4.79	4.73	4.79	0.63%	0.63%	-16.7%	199127	0.9478	78.15	4.76	-17.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210401	4.74	4.78	4.72	4.76	-0.42%	0.21%	-17.22%	215243	1.0219	84.27	4.75	-17.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210330	4.75	4.79	4.7	4.74	-0.21%	0%	-17.57%	300952	1.4257	117.56	4.74	-17.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210329	4.73	4.77	4.71	4.75	0.42%	0.21%	-17.39%	229959	1.0909	89.95	4.74	-17.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20210326	4.7	4.77	4.69	4.73	1.07%	0%	-17.74%	310595	1.4694	121.17	4.73	-17.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201215	4.39	4.45	4.34	4.45	1.14%	1.37%	-22.61%	249731	1.0954	90.33	4.39	-23.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201214	4.39	4.42	4.37	4.4	0.23%	0.23%	-23.48%	174552	0.7668	63.23	4.39	-23.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201211	4.46	4.48	4.34	4.39	-1.79%	0%	-23.65%	435727	1.911	157.58	4.39	-23.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201210	4.48	4.51	4.43	4.47	-0.45%	0.22%	-22.26%	260854	1.1642	96	4.46	-22.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201209	4.57	4.63	4.48	4.49	-1.1%	-1.54%	-21.91%	302700	1.379	113.71	4.56	-20.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201208	4.56	4.59	4.53	4.54	-0.44%	-0.44%	-21.04%	187563	0.8547	70.48	4.56	-20.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201207	4.65	4.65	4.53	4.56	-1.72%	-0.22%	-20.7%	309669	1.4142	116.61	4.57	-20.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201204	4.63	4.65	4.58	4.64	0%	0.43%	-19.3%	255045	1.1771	97.06	4.62	-19.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201203	4.7	4.7	4.63	4.64	-1.07%	-0.43%	-19.3%	295032	1.3736	113.27	4.66	-18.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201202	4.71	4.74	4.66	4.69	0%	-0.21%	-18.43%	380393	1.7891	147.53	4.7	-18.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201201	4.65	4.71	4.62	4.69	1.3%	0.43%	-18.43%	380038	1.7729	146.19	4.67	-18.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201130	4.62	4.72	4.6	4.63	0.43%	-0.86%	-19.48%	533817	2.4947	205.71	4.67	-18.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201127	4.6	4.65	4.54	4.61	0%	0.22%	-19.83%	269804	1.2407	102.31	4.6	-20%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201126	4.59	4.62	4.54	4.61	0.22%	0.66%	-19.83%	301943	1.3824	113.99	4.58	-20.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201125	4.69	4.71	4.58	4.6	-1.5%	-0.86%	-20%	460439	2.1343	175.99	4.64	-19.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201124	4.75	4.76	4.67	4.67	-1.68%	-0.64%	-18.78%	442225	2.0806	171.56	4.7	-18.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201123	4.66	4.8	4.65	4.75	1.93%	0.21%	-17.39%	787469	3.7335	307.86	4.74	-17.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201120	4.55	4.73	4.52	4.66	1.97%	0.43%	-18.96%	585581	2.716	223.96	4.64	-19.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201119	4.62	4.69	4.55	4.57	-1.72%	-0.44%	-20.52%	492823	2.2641	186.7	4.59	-20.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201118	4.63	4.77	4.58	4.65	-0.64%	-0.43%	-19.13%	741374	3.4611	285.4	4.67	-18.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201117	4.51	4.77	4.47	4.68	3.54%	0.65%	-18.61%	1143682	5.3211	438.77	4.65	-19.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201116	4.65	4.66	4.5	4.52	1.57%	-0.88%	-21.39%	782564	3.571	294.46	4.56	-20.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201113	4.53	4.53	4.41	4.45	-2.2%	0%	-22.61%	545543	2.4299	200.37	4.45	-22.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201112	4.59	4.66	4.49	4.55	-0.22%	-0.22%	-20.87%	609843	2.7821	229.41	4.56	-20.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201111	4.72	4.72	4.56	4.56	-4%	-1.3%	-20.7%	778194	3.5943	296.38	4.62	-19.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201110	4.95	4.97	4.68	4.75	-2.86%	-0.42%	-17.39%	1227820	5.8594	483.16	4.77	-17.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201109	4.6	4.97	4.58	4.89	8.19%	2.73%	-14.96%	1994736	9.4984	783.23	4.76	-17.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201106	4.29	4.52	4.27	4.52	4.87%	2.03%	-21.39%	946145	4.1926	345.72	4.43	-22.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201105	4.21	4.32	4.18	4.31	3.11%	1.41%	-25.04%	410222	1.744	143.81	4.25	-26.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201104	4.19	4.22	4.16	4.18	-0.48%	0%	-27.3%	88973	0.3722	30.69	4.18	-27.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201103	4.15	4.21	4.15	4.2	1.2%	0.48%	-26.96%	126676	0.5299	43.7	4.18	-27.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201102	4.19	4.21	4.13	4.15	-0.72%	-0.24%	-27.83%	168238	0.6997	57.7	4.16	-27.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201030	4.27	4.28	4.16	4.18	-1.65%	-0.71%	-27.3%	172863	0.7276	60	4.21	-26.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201029	4.2	4.27	4.18	4.25	0.47%	0.47%	-26.09%	128299	0.5422	44.71	4.23	-26.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201028	4.23	4.24	4.2	4.23	-0.47%	0.24%	-26.43%	77162	0.3259	26.87	4.22	-26.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201027	4.2	4.27	4.18	4.25	0.71%	0.95%	-26.09%	152191	0.6413	52.88	4.21	-26.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201026	4.31	4.32	4.21	4.22	-2.09%	-0.71%	-26.61%	189354	0.8051	66.39	4.25	-26.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201023	4.29	4.31	4.28	4.31	0.47%	0.23%	-25.04%	135003	0.5799	47.82	4.3	-25.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20201022	4.29	4.31	4.26	4.29	0%	0.23%	-25.39%	108196	0.4629	38.17	4.28	-25.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200909	4.36	4.44	4.35	4.41	0.92%	0%	-23.3%	330803	1.4581	120.23	4.41	-23.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200908	4.35	4.38	4.33	4.37	0.69%	0.23%	-24%	145682	0.6348	52.35	4.36	-24.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200907	4.37	4.4	4.33	4.34	-0.69%	-0.69%	-24.52%	195457	0.8538	70.4	4.37	-24%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200904	4.37	4.38	4.34	4.37	-0.68%	0.23%	-24%	176642	0.7699	63.49	4.36	-24.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200903	4.41	4.42	4.39	4.4	0%	0%	-23.48%	145769	0.6417	52.91	4.4	-23.48%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200902	4.42	4.43	4.39	4.4	-0.45%	0%	-23.48%	165377	0.7283	60.06	4.4	-23.48%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200901	4.41	4.43	4.4	4.42	-0.45%	0%	-23.13%	161444	0.7129	58.79	4.42	-23.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200831	4.43	4.47	4.43	4.44	0%	-0.22%	-22.78%	226664	1.0088	83.18	4.45	-22.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200828	4.41	4.45	4.39	4.44	0.68%	0.45%	-22.78%	264999	1.1718	96.63	4.42	-23.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200827	4.41	4.44	4.4	4.41	-0.23%	-0.23%	-23.3%	188008	0.8304	68.47	4.42	-23.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200826	4.46	4.49	4.42	4.42	-1.34%	-0.67%	-23.13%	192144	0.8549	70.49	4.45	-22.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200825	4.5	4.53	4.47	4.48	-0.44%	-0.44%	-22.09%	171341	0.7715	63.62	4.5	-21.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200824	4.49	4.52	4.48	4.5	0.22%	0%	-21.74%	158279	0.7123	58.74	4.5	-21.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200821	4.49	4.51	4.45	4.49	0.45%	0.22%	-21.91%	168385	0.7551	62.26	4.48	-22.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200820	4.51	4.51	4.46	4.47	-1.32%	-0.45%	-22.26%	264459	1.1864	97.83	4.49	-21.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200819	4.59	4.59	4.53	4.53	-0.88%	-0.66%	-21.22%	284393	1.2957	106.84	4.56	-20.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200818	4.6	4.61	4.54	4.57	-0.44%	0%	-20.52%	308758	1.412	116.43	4.57	-20.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200817	4.52	4.62	4.51	4.59	1.55%	0.22%	-20.17%	446252	2.0427	168.44	4.58	-20.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200814	4.51	4.53	4.46	4.52	0.22%	0.67%	-21.39%	211017	0.948	78.17	4.49	-21.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200813	4.53	4.56	4.5	4.51	-0.88%	-0.44%	-21.57%	206735	0.9357	77.16	4.53	-21.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200812	4.44	4.55	4.42	4.55	2.48%	1.79%	-20.87%	341390	1.5274	125.95	4.47	-22.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200811	4.52	4.57	4.43	4.44	-1.55%	-1.55%	-22.78%	317224	1.431	118	4.51	-21.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200810	4.45	4.54	4.44	4.51	0.67%	0.22%	-21.57%	272121	1.2242	100.95	4.5	-21.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200807	4.5	4.53	4.44	4.48	-1.1%	0%	-22.09%	309209	1.3845	114.16	4.48	-22.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200806	4.59	4.61	4.47	4.53	-1.31%	0.22%	-21.22%	422188	1.9095	157.46	4.52	-21.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200805	4.69	4.69	4.55	4.59	-2.55%	-0.22%	-20.17%	599166	2.7588	227.49	4.6	-20%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200804	4.62	4.77	4.62	4.71	3.29%	0.43%	-18.09%	1049586	4.9174	405.49	4.69	-18.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200803	4.48	4.58	4.46	4.56	1.11%	0.66%	-20.7%	551150	2.494	205.65	4.53	-21.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200731	4.38	4.63	4.36	4.51	2.73%	1.12%	-21.57%	659456	2.9439	242.75	4.46	-22.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200730	4.49	4.55	4.49	4.53	0.67%	0.22%	-21.22%	350827	1.5862	130.8	4.52	-21.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200729	4.42	4.5	4.39	4.5	1.81%	1.12%	-21.74%	291086	1.2963	106.89	4.45	-22.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200728	4.45	4.45	4.4	4.42	0.23%	-0.23%	-23.13%	176361	0.7813	64.43	4.43	-22.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200727	4.43	4.45	4.38	4.41	0%	0%	-23.3%	213400	0.9405	77.55	4.41	-23.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200724	4.5	4.54	4.37	4.41	-2.43%	-0.9%	-23.3%	430544	1.9173	158.1	4.45	-22.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200723	4.55	4.56	4.44	4.52	-0.66%	0.44%	-21.39%	492287	2.2161	182.74	4.5	-21.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200722	4.55	4.64	4.51	4.55	-0.44%	-0.44%	-20.87%	413814	1.8917	155.99	4.57	-20.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200721	4.62	4.67	4.52	4.57	-0.87%	-0.44%	-20.52%	373869	1.7147	141.39	4.59	-20.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200720	4.46	4.63	4.44	4.61	3.83%	1.77%	-19.83%	585330	2.6527	218.74	4.53	-21.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200717	4.49	4.54	4.41	4.44	-1.33%	-0.67%	-22.78%	448600	2.0058	165.4	4.47	-22.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200716	4.67	4.71	4.48	4.5	-3.64%	-1.96%	-21.74%	648916	2.9809	245.8	4.59	-20.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200715	4.83	4.86	4.64	4.67	-2.91%	-1.48%	-18.78%	689549	3.2686	269.53	4.74	-17.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200714	4.95	4.95	4.74	4.81	-1.64%	-0.82%	-16.35%	1047071	5.0799	418.88	4.85	-15.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200713	4.83	4.97	4.73	4.89	1.88%	0.82%	-14.96%	1093674	5.3004	437.07	4.85	-15.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200710	4.8	4.91	4.75	4.8	-0.62%	-0.62%	-16.52%	991212	4.7854	394.6	4.83	-16%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200709	4.78	4.89	4.76	4.83	1.9%	0.42%	-16%	1079440	5.1923	428.15	4.81	-16.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200708	4.67	4.77	4.62	4.74	1.5%	0.85%	-17.57%	735564	3.4562	285	4.7	-18.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200707	4.79	4.92	4.66	4.67	-1.48%	-1.68%	-18.78%	1082595	5.1378	423.66	4.75	-17.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200706	4.57	4.78	4.55	4.74	5.8%	1.5%	-17.57%	1102514	5.1451	424.26	4.67	-18.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200703	4.4	4.52	4.38	4.48	2.05%	0.45%	-22.09%	689873	3.076	253.64	4.46	-22.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200702	4.22	4.45	4.21	4.39	4.03%	0.92%	-23.65%	779194	3.392	279.7	4.35	-24.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200701	4.2	4.23	4.15	4.22	0.48%	0.72%	-26.61%	222405	0.931	76.77	4.19	-27.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200630	4.16	4.2	4.16	4.2	1.2%	0.48%	-26.96%	169710	0.7096	58.51	4.18	-27.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200629	4.22	4.22	4.15	4.15	-1.66%	-0.72%	-27.83%	163146	0.6814	56.19	4.18	-27.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200624	4.17	4.24	4.16	4.22	1.2%	0.24%	-26.61%	187326	0.7887	65.04	4.21	-26.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200623	4.19	4.2	4.16	4.17	-0.48%	0%	-27.48%	168251	0.7022	57.9	4.17	-27.48%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200622	4.24	4.26	4.19	4.19	-1.41%	-0.71%	-27.13%	261694	1.1033	90.98	4.22	-26.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200619	4.23	4.31	4.23	4.25	0.47%	-0.47%	-26.09%	429311	1.8334	151.18	4.27	-25.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200618	4.19	4.27	4.18	4.23	0.71%	-0.24%	-26.43%	292974	1.2419	102.41	4.24	-26.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200617	4.23	4.24	4.19	4.2	-0.94%	-0.24%	-26.96%	181676	0.765	63.08	4.21	-26.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200616	4.15	4.25	4.13	4.24	2.66%	1.19%	-26.26%	298993	1.2514	103.19	4.19	-27.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200615	4.16	4.16	4.12	4.13	-0.96%	-0.24%	-28.17%	205338	0.8503	70.12	4.14	-28%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200612	4.12	4.17	4.09	4.17	0%	0.72%	-27.48%	317179	1.3132	108.29	4.14	-28%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200611	4.21	4.23	4.16	4.17	-0.95%	-0.48%	-27.48%	269472	1.1301	93.19	4.19	-27.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200610	4.24	4.25	4.2	4.21	-0.94%	-0.24%	-26.78%	196674	0.8301	68.45	4.22	-26.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200609	4.25	4.26	4.21	4.25	0%	0.24%	-26.09%	218640	0.9277	76.5	4.24	-26.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200608	4.25	4.28	4.21	4.25	0%	0.24%	-26.09%	319367	1.354	111.65	4.24	-26.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200605	4.15	4.28	4.13	4.25	2.41%	0.47%	-26.09%	428440	1.811	149.33	4.23	-26.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200604	4.19	4.21	4.13	4.15	-0.72%	-0.24%	-27.83%	261681	1.089	89.8	4.16	-27.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200603	4.29	4.29	4.18	4.18	-2.79%	-0.95%	-27.3%	558966	2.3593	194.55	4.22	-26.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200602	4.08	4.32	4.06	4.3	5.39%	2.63%	-25.22%	860488	3.6053	297.29	4.19	-27.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200601	4.07	4.08	4.03	4.08	0.74%	0.49%	-29.04%	301632	1.225	101.01	4.06	-29.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200529	4.06	4.06	3.99	4.05	0%	0.75%	-29.57%	236422	0.9503	78.36	4.02	-30.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200528	3.99	4.12	3.98	4.05	1.25%	-0.25%	-29.57%	253874	1.0303	84.96	4.06	-29.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200527	3.98	4	3.96	4	0.5%	0.5%	-30.43%	154313	0.614	50.63	3.98	-30.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200526	3.99	3.99	3.97	3.98	-0.25%	0%	-30.78%	150776	0.6001	49.48	3.98	-30.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200525	3.97	4.01	3.95	3.99	0.25%	0%	-30.61%	148714	0.5929	48.89	3.99	-30.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200522	4	4.01	3.96	3.98	-0.75%	0%	-30.78%	261298	1.0391	85.68	3.98	-30.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200521	4.06	4.07	4.01	4.01	-0.99%	-0.74%	-30.26%	221752	0.8949	73.79	4.04	-29.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200520	4.07	4.07	4.04	4.05	-0.25%	0%	-29.57%	171668	0.6949	57.3	4.05	-29.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200519	4.08	4.1	4.05	4.06	0.25%	-0.25%	-29.39%	225932	0.9196	75.83	4.07	-29.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200518	4.1	4.1	4.04	4.05	-0.98%	-0.25%	-29.57%	259570	1.0545	86.95	4.06	-29.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200515	4.05	4.1	4.05	4.09	1.24%	0.25%	-28.87%	261601	1.0681	88.07	4.08	-29.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200514	4.07	4.07	4.04	4.04	-1.22%	-0.25%	-29.74%	272768	1.1055	91.16	4.05	-29.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200513	4.08	4.1	4.06	4.09	-0.24%	0.25%	-28.87%	214076	0.8736	72.04	4.08	-29.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200512	4.16	4.16	4.08	4.1	-1.44%	-0.24%	-28.7%	338742	1.3915	114.74	4.11	-28.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200511	4.19	4.19	4.15	4.16	-0.48%	-0.24%	-27.65%	298521	1.2446	102.63	4.17	-27.48%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200508	4.21	4.22	4.16	4.18	-0.24%	-0.24%	-27.3%	315156	1.3199	108.84	4.19	-27.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200507	4.24	4.24	4.17	4.19	-0.95%	-0.24%	-27.13%	251959	1.0574	87.19	4.2	-26.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200506	4.16	4.24	4.13	4.23	1.2%	0.95%	-26.43%	369203	1.5465	127.52	4.19	-27.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200430	4.15	4.19	4.14	4.18	1.46%	0.24%	-27.3%	265652	1.109	91.45	4.17	-27.48%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200429	4.13	4.17	4.11	4.12	-0.24%	-0.48%	-28.35%	129857	0.5379	44.35	4.14	-28%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200428	4.24	4.25	4.05	4.13	-2.59%	-0.24%	-28.17%	242396	1.0035	82.75	4.14	-28%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200427	4.24	4.26	4.23	4.24	0%	-0.24%	-26.26%	80412	0.3415	28.16	4.25	-26.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200424	4.29	4.3	4.23	4.24	-1.17%	-0.24%	-26.26%	132814	0.565	46.59	4.25	-26.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200423	4.27	4.32	4.26	4.29	0.23%	0%	-25.39%	154310	0.6626	54.64	4.29	-25.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200422	4.26	4.28	4.23	4.28	0%	0.47%	-25.57%	122653	0.5222	43.06	4.26	-25.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200421	4.3	4.34	4.27	4.28	-0.7%	-0.47%	-25.57%	168087	0.7224	59.57	4.3	-25.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200420	4.34	4.34	4.29	4.31	-0.23%	0%	-25.04%	140370	0.6046	49.85	4.31	-25.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200417	4.33	4.35	4.32	4.32	0%	-0.23%	-24.87%	157780	0.6832	56.34	4.33	-24.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200416	4.31	4.34	4.3	4.32	-0.23%	0%	-24.87%	103496	0.4469	36.85	4.32	-24.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200415	4.38	4.38	4.32	4.33	-1.14%	-0.23%	-24.7%	186858	0.811	66.87	4.34	-24.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200414	4.36	4.38	4.32	4.38	0.92%	0.92%	-23.83%	177976	0.773	63.74	4.34	-24.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200413	4.4	4.4	4.32	4.34	-2.03%	-0.23%	-24.52%	219086	0.9524	78.53	4.35	-24.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200410	4.43	4.45	4.36	4.43	0.45%	0.45%	-22.96%	217691	0.9594	79.11	4.41	-23.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200409	4.43	4.44	4.41	4.41	-0.23%	-0.23%	-23.3%	106366	0.4701	38.76	4.42	-23.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200408	4.43	4.44	4.39	4.42	-0.23%	0%	-23.13%	143790	0.6354	52.39	4.42	-23.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200407	4.4	4.44	4.38	4.43	1.61%	0.45%	-22.96%	228893	1.0101	83.29	4.41	-23.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200403	4.4	4.41	4.35	4.36	-0.91%	-0.23%	-24.17%	135999	0.5942	49	4.37	-24%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200402	4.34	4.4	4.33	4.4	0.46%	0.92%	-23.48%	164974	0.7197	59.35	4.36	-24.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200401	4.47	4.48	4.37	4.38	-2.23%	-1.13%	-23.83%	211035	0.934	77.02	4.43	-22.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200331	4.48	4.55	4.45	4.48	0.9%	-0.22%	-22.09%	238794	1.0732	88.5	4.49	-21.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200324	4.3	4.34	4.25	4.3	0.94%	0%	-25.22%	225943	0.9715	80.11	4.3	-25.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200323	4.3	4.35	4.26	4.26	-3.84%	-0.7%	-25.91%	242957	1.0435	86.05	4.29	-25.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200320	4.4	4.45	4.32	4.43	2.07%	0.91%	-22.96%	386926	1.6994	140.13	4.39	-23.65%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200319	4.4	4.4	4.24	4.34	-1.36%	0.7%	-24.52%	431203	1.8592	153.31	4.31	-25.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200318	4.49	4.53	4.39	4.4	-2.44%	-1.57%	-23.48%	340354	1.5214	125.45	4.47	-22.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200317	4.6	4.62	4.39	4.51	-1.1%	0.67%	-21.57%	406730	1.8227	150.3	4.48	-22.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200316	4.65	4.73	4.55	4.56	-1.94%	-2.15%	-20.7%	411728	1.918	158.16	4.66	-18.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200313	4.54	4.69	4.51	4.65	-1.69%	1.09%	-19.13%	398997	1.8346	151.28	4.6	-20%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200312	4.76	4.77	4.67	4.73	-1.87%	0.21%	-17.74%	322290	1.5218	125.49	4.72	-17.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200311	4.72	4.85	4.69	4.82	2.55%	0.42%	-16.17%	617286	2.9608	244.15	4.8	-16.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200310	4.61	4.72	4.58	4.7	0.43%	1.08%	-18.26%	402224	1.8713	154.31	4.65	-19.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200309	4.7	4.72	4.66	4.68	-1.89%	-0.21%	-18.61%	404653	1.8965	156.38	4.69	-18.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200306	4.8	4.82	4.76	4.77	-1.65%	-0.21%	-17.04%	341131	1.6323	134.6	4.78	-16.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200305	4.84	4.88	4.81	4.85	0.41%	0.21%	-15.65%	624213	3.0242	249.37	4.84	-15.83%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200304	4.74	4.88	4.72	4.83	0.63%	0.84%	-16%	509428	2.4424	201.4	4.79	-16.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200303	4.69	4.92	4.65	4.8	3.23%	-0.21%	-16.52%	799992	3.849	317.39	4.81	-16.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200302	4.52	4.68	4.52	4.65	2.42%	0.22%	-19.13%	326447	1.5142	124.86	4.64	-19.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200228	4.63	4.67	4.53	4.54	-3.81%	-1.09%	-21.04%	475022	2.1823	179.95	4.59	-20.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200227	4.71	4.78	4.7	4.72	0.21%	-0.42%	-17.91%	293211	1.3907	114.68	4.74	-17.57%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200226	4.63	4.8	4.61	4.71	0.43%	-0.21%	-18.09%	488883	2.3069	190.23	4.72	-17.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200225	4.65	4.72	4.57	4.69	-1.68%	1.08%	-18.43%	606105	2.8105	231.75	4.64	-19.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200224	4.88	4.88	4.75	4.77	-2.65%	-0.42%	-17.04%	556207	2.664	219.67	4.79	-16.7%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200221	4.9	4.93	4.88	4.9	-0.41%	0%	-14.78%	406304	1.9899	164.09	4.9	-14.78%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200220	4.86	4.93	4.82	4.92	1.23%	0.82%	-14.43%	454991	2.219	182.98	4.88	-15.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200219	4.9	4.91	4.85	4.86	-0.61%	-0.21%	-15.48%	296291	1.4442	119.09	4.87	-15.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200218	4.89	4.95	4.85	4.89	0.2%	0%	-14.96%	290731	1.4231	117.35	4.89	-14.96%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200217	4.75	4.88	4.74	4.88	2.95%	0.83%	-15.13%	375401	1.8151	149.67	4.84	-15.83%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200214	4.75	4.78	4.72	4.74	-0.42%	-0.21%	-17.57%	231530	1.0987	90.6	4.75	-17.39%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200213	4.85	4.9	4.74	4.76	-1.86%	-1.04%	-17.22%	303966	1.4625	120.6	4.81	-16.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200212	4.77	4.87	4.74	4.85	1.46%	0.83%	-15.65%	248566	1.1945	98.5	4.81	-16.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200211	4.73	4.8	4.69	4.78	1.49%	0.42%	-16.87%	305446	1.4547	119.95	4.76	-17.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200210	4.66	4.73	4.63	4.71	0.21%	0.43%	-18.09%	276862	1.2996	107.16	4.69	-18.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200207	4.59	4.73	4.56	4.7	1.95%	1.95%	-18.26%	326732	1.506	124.18	4.61	-19.83%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200206	4.6	4.63	4.52	4.61	0.88%	0.66%	-19.83%	357790	1.6397	135.21	4.58	-20.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200205	4.51	4.65	4.48	4.57	1.33%	-0.22%	-20.52%	426891	1.9548	161.19	4.58	-20.35%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200204	4.22	4.66	4.22	4.51	-3.63%	0.45%	-21.57%	744856	3.3445	275.79	4.49	-21.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200203	4.68	4.68	4.68	4.68	-10%	0%	-18.61%	219497	1.0272	84.7	4.68	-18.61%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200123	5.37	5.37	5.13	5.2	-3.53%	-0.76%	-9.57%	562591	2.9499	243.25	5.24	-8.87%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200122	5.46	5.47	5.37	5.39	-1.28%	-0.19%	-6.26%	424889	2.2938	189.15	5.4	-6.09%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200121	5.52	5.53	5.46	5.46	-1.44%	-0.55%	-5.04%	366412	2.0103	165.77	5.49	-4.52%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200120	5.51	5.54	5.5	5.54	0%	0.36%	-3.65%	386135	2.1296	175.61	5.52	-4%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200117	5.58	5.6	5.53	5.54	-0.72%	-0.36%	-3.65%	311368	1.7309	142.73	5.56	-3.3%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200116	5.61	5.62	5.55	5.58	-0.18%	0.18%	-2.96%	286925	1.5989	131.84	5.57	-3.13%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200115	5.66	5.68	5.58	5.59	-1.58%	-0.36%	-2.78%	394698	2.2123	182.42	5.61	-2.43%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200114	5.68	5.72	5.66	5.68	0.35%	-0.18%	-1.22%	342011	1.9459	160.46	5.69	-1.04%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200113	5.65	5.66	5.6	5.66	-0.18%	0.71%	-1.57%	406381	2.2854	188.45	5.62	-2.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200110	5.75	5.76	5.63	5.67	-1.39%	-0.18%	-1.39%	570549	3.2388	267.07	5.68	-1.22%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200109	5.76	5.78	5.7	5.75	0.7%	0.17%	0%	295933	1.6999	140.17	5.74	-0.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200108	5.84	5.84	5.69	5.71	-2.73%	-0.87%	-0.7%	464671	2.6767	220.72	5.76	0.17%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200107	5.88	5.89	5.82	5.87	0.34%	0.17%	2.09%	245066	1.4356	118.38	5.86	1.91%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200106	5.84	5.92	5.8	5.85	-0.34%	0%	1.74%	293662	1.7193	141.77	5.85	1.74%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200103	5.88	5.94	5.85	5.87	0.34%	-0.17%	2.09%	325688	1.9161	158	5.88	2.26%	5.72	0%	5.7	0%	5.75	0%	0.07%
20200102	5.8	5.89	5.79	5.85	1.39%	-0.17%	1.74%	377793	2.2126	182.45	5.86	1.91%	5.72	0%	5.7	0%	5.75	0%	0.07%