网达软件(603189)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.39	14.75	14.33	14.48	0.28%	-0.14%	-11.65%	105722	1.5331	184.32	14.5	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230927	15	15	14.28	14.44	-2.04%	-0.35%	-11.9%	191325	2.7716	388.98	14.49	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230926	13.41	14.74	13.41	14.74	10%	0.34%	-10.07%	103869	1.5255	314.5	14.69	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230925	13.43	13.58	13.18	13.4	-0.59%	0.15%	-18.24%	25985	0.3476	90.47	13.38	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230922	12.75	13.49	12.75	13.48	5.07%	1.89%	-17.75%	33317	0.4409	99.49	13.23	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230921	12.85	13.05	12.76	12.83	-0.16%	-0.47%	-21.72%	16085	0.2073	48.17	12.89	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230920	12.91	13.1	12.85	12.85	-0.77%	-0.77%	-21.6%	18668	0.2417	54.55	12.95	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230919	13.14	13.28	12.9	12.95	-1.82%	-0.23%	-20.99%	22793	0.2958	64.52	12.98	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230918	13.27	13.38	13.12	13.19	-1.2%	-0.45%	-19.52%	25871	0.3427	74.62	13.25	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230915	13.56	13.56	13.27	13.35	-0.96%	0.07%	-18.55%	24401	0.3256	70.19	13.34	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230914	13.67	13.7	13.33	13.48	-1.1%	-0.07%	-17.75%	26383	0.3558	77.14	13.49	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230913	13.92	14.09	13.51	13.63	-3.06%	-0.66%	-16.84%	37404	0.5133	112.02	13.72	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230912	14.16	14.22	13.96	14.06	-0.71%	-0.14%	-14.22%	37323	0.5255	112.4	14.08	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230911	14.24	14.66	14	14.16	1.58%	-0.28%	-13.61%	65300	0.9271	201.17	14.2	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230908	13.76	14.02	13.65	13.94	0.65%	0.58%	-14.95%	23231	0.3219	77.49	13.86	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230907	13.92	14.11	13.85	13.85	-1.07%	-0.93%	-15.5%	23384	0.327	76.15	13.98	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230906	13.87	14.06	13.64	14	1.08%	0.5%	-14.58%	26738	0.3725	83.85	13.93	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230905	13.92	14.02	13.79	13.85	-0.29%	-0.36%	-15.5%	19778	0.2749	61.78	13.9	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230904	13.7	13.9	13.58	13.89	1.17%	1.17%	-15.25%	27910	0.3831	84.03	13.73	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230901	14.06	14.1	13.71	13.73	-1.44%	-0.65%	-16.23%	21652	0.2993	66.63	13.82	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230831	14.02	14.1	13.89	13.93	-0.64%	-0.21%	-15.01%	23236	0.3244	70.39	13.96	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230830	13.56	14.07	13.5	14.02	3.24%	0.72%	-14.46%	43599	0.6071	133.2	13.92	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230829	12.83	13.6	12.83	13.58	5.76%	1.49%	-17.14%	34049	0.4556	99.21	13.38	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230828	13.55	13.65	12.72	12.84	1.1%	-2.8%	-21.66%	35793	0.4729	106.66	13.21	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230825	13.28	13.29	12.65	12.7	-4.51%	-1.93%	-22.51%	35686	0.462	112.13	12.95	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230824	13.8	13.85	13.27	13.3	-3.27%	-1.19%	-18.85%	36498	0.4912	121.23	13.46	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230823	13.79	13.9	13.7	13.75	-0.79%	-0.29%	-16.11%	28878	0.3983	101.71	13.79	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230822	13.5	13.87	13.45	13.86	3.05%	1.32%	-15.44%	29457	0.403	104.32	13.68	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230821	13.4	13.8	13.38	13.45	0.07%	-1.1%	-17.94%	24043	0.3269	87.88	13.6	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230818	13.9	14.12	13.44	13.44	-3.72%	-2.04%	-18%	30810	0.4228	113.07	13.72	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230817	14.05	14.05	13.55	13.96	1.23%	0.79%	-14.83%	19486	0.2699	69.37	13.85	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230816	14.09	14.1	13.63	13.79	-1.71%	-0.43%	-15.86%	27409	0.3796	97.35	13.85	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230815	14.24	14.31	13.88	14.03	-1.54%	0.07%	-14.4%	22454	0.3149	84.33	14.02	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230814	13.84	14.26	13.81	14.25	2.08%	1.21%	-13.06%	29328	0.4128	112.24	14.08	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230811	14.3	14.39	13.92	13.96	-2.31%	-1.55%	-14.83%	27862	0.3951	109.76	14.18	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230810	14.22	14.31	14.12	14.29	0.7%	0.28%	-12.81%	24938	0.3553	91.47	14.25	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230809	14.12	14.36	14.05	14.19	0.28%	-0.28%	-13.42%	24593	0.35	91.22	14.23	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230808	14.12	14.19	14.06	14.15	0.07%	0.07%	-13.67%	18978	0.2684	74.88	14.14	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230807	14.12	14.27	14.06	14.14	0.57%	0%	-13.73%	24551	0.3471	93.85	14.14	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230804	13.81	14.19	13.81	14.06	1.81%	-0.21%	-14.22%	40246	0.567	155.29	14.09	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230803	13.82	13.9	13.74	13.81	-0.22%	0%	-15.74%	19483	0.2691	80.12	13.81	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230802	13.8	13.85	13.7	13.84	-0.14%	0.58%	-15.56%	14031	0.1931	55.78	13.76	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230801	13.82	13.93	13.7	13.86	-0.07%	0.43%	-15.44%	19168	0.2646	73.28	13.8	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230731	13.87	14	13.77	13.87	0.43%	-0.29%	-15.38%	23377	0.3251	87.46	13.91	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230728	13.55	13.88	13.42	13.81	2.3%	0.8%	-15.74%	26869	0.3681	94.81	13.7	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230727	13.64	13.73	13.49	13.5	-1.03%	-0.66%	-17.63%	19978	0.2716	63.27	13.59	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230726	13.91	13.98	13.61	13.64	-2.64%	-0.58%	-16.78%	32024	0.4393	89.99	13.72	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230725	13.75	14.05	13.7	14.01	2.56%	0.57%	-14.52%	27390	0.3816	69.88	13.93	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230724	13.62	13.82	13.42	13.66	0.89%	0.07%	-16.66%	21703	0.2963	50.42	13.65	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230721	13.64	13.75	13.48	13.54	-0.81%	-0.44%	-17.39%	21124	0.2872	43.96	13.6	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230720	13.98	14.02	13.62	13.65	-1.87%	-0.8%	-16.72%	28661	0.3944	50.23	13.76	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230719	13.9	14.09	13.81	13.91	0.65%	-0.29%	-15.13%	26151	0.3649	35.59	13.95	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230718	14.1	14.12	13.8	13.82	-1.71%	-0.72%	-15.68%	27448	0.3821	29.83	13.92	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230717	14.02	14.2	13.89	14.06	-0.07%	0.36%	-14.22%	35882	0.5026	39.34	14.01	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230714	13.68	14.3	13.66	14.07	2.93%	0.43%	-14.15%	56102	0.7858	61.66	14.01	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230713	13.58	13.74	13.26	13.67	-0.51%	1.11%	-16.6%	64009	0.8651	69.69	13.52	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230712	14.22	14.22	13.7	13.74	-3.44%	-1.36%	-16.17%	73019	1.0172	78.05	13.93	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230711	14.45	14.6	14.2	14.23	-1.52%	-0.56%	-13.18%	55761	0.798	68.5	14.31	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230710	14.97	14.99	14.43	14.45	-3.6%	-0.76%	-11.84%	65919	0.9596	77.55	14.56	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230707	15.42	15.42	14.65	14.99	-3.04%	-0.13%	-8.54%	106945	1.6054	132.96	15.01	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230706	15.55	16.5	15.4	15.46	-0.32%	-2.09%	-5.67%	176956	2.7942	274.74	15.79	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230705	14.88	16.37	14.8	15.51	4.23%	-2.39%	-5.37%	183759	2.9196	328.22	15.89	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230704	14.69	14.9	14.66	14.88	0.81%	0.47%	-9.21%	22795	0.3376	58.91	14.81	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230703	14.75	14.95	14.46	14.76	0.48%	0.34%	-9.95%	31571	0.4643	77.05	14.71	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230630	14.65	14.84	14.45	14.69	0.07%	0.27%	-10.37%	30329	0.4442	73.91	14.65	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230629	14.71	14.78	14.5	14.68	-0.07%	0.14%	-10.43%	29246	0.4287	70.74	14.66	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230628	15.06	15.15	14.2	14.69	-2.65%	1.17%	-10.37%	47201	0.6855	110.19	14.52	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230627	15.12	15.37	15.01	15.09	-0.2%	-0.46%	-7.93%	42255	0.6404	106.7	15.16	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230626	15.65	15.8	15	15.12	-3.69%	-0.92%	-7.75%	40816	0.6227	104.01	15.26	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230621	16.17	16.28	15.7	15.7	-4.21%	-1.2%	-4.21%	38467	0.6113	97.91	15.89	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230620	16.56	16.56	16.26	16.39	-1.32%	0.12%	0%	28247	0.4624	66.87	16.37	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230619	16.13	16.65	16.1	16.61	2.66%	0.73%	1.34%	48562	0.8007	104.44	16.49	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230616	15.93	16.26	15.69	16.18	1.38%	0.5%	-1.28%	39385	0.6341	76.33	16.1	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230615	16.17	16.25	15.87	15.96	-1.42%	-0.5%	-2.62%	28337	0.4544	46.69	16.04	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230614	16.28	16.39	16.05	16.19	-0.74%	0%	-1.22%	30546	0.4944	48.89	16.19	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230613	15.95	16.38	15.82	16.31	2.13%	0.37%	-0.49%	36479	0.5929	58.56	16.25	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230612	16	16.19	15.95	15.97	-0.5%	-0.44%	-2.56%	29497	0.4732	46.79	16.04	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230609	15.81	16.07	15.68	16.05	2.23%	0.75%	-2.07%	39493	0.6291	63.07	15.93	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230608	16.15	16.15	15.45	15.7	-2.67%	0.06%	-4.21%	56173	0.8816	91.16	15.69	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230607	16.13	16.31	15.76	16.23	2.59%	0.37%	-0.98%	79275	1.2816	140.69	16.17	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230606	16.9	17	15.81	15.82	-3.65%	-3%	-3.48%	74482	1.215	149.56	16.31	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230605	16.06	16.53	15.82	16.42	0.86%	0.61%	0.18%	88953	1.4514	202.94	16.32	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230602	15.99	16.78	15.6	16.28	4.36%	0.43%	-0.67%	127264	2.0626	346.5	16.21	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230601	15.12	15.78	14.92	15.6	2.77%	0.65%	-4.82%	54332	0.8421	182.48	15.5	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230531	15.08	15.28	15.01	15.18	1.07%	0%	-7.38%	33718	0.5118	120.42	15.18	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230530	14.73	15.06	14.44	15.02	2.18%	1.35%	-8.36%	38644	0.5727	152.01	14.82	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230529	14.61	14.82	14.52	14.7	0.82%	0.14%	-10.31%	22558	0.3312	90.06	14.68	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230526	14.37	14.64	14.24	14.58	1.46%	0.9%	-11.04%	22182	0.3205	82.83	14.45	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230525	14.4	14.59	14.13	14.37	-0.48%	0.49%	-12.32%	22283	0.3187	80.35	14.3	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230524	14.33	14.57	14.28	14.44	0%	0.14%	-11.9%	20393	0.2941	69.84	14.42	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230523	14.6	14.64	14.36	14.44	-1.3%	-0.28%	-11.9%	17027	0.2465	55.48	14.48	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230522	14.77	14.85	14.55	14.63	-0.95%	-0.07%	-10.74%	17379	0.2545	51.31	14.64	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230519	14.8	14.94	14.53	14.77	-0.34%	0.54%	-9.88%	24392	0.3583	63.34	14.69	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230518	14.35	14.84	14.34	14.82	2.92%	1.09%	-9.58%	33132	0.4856	79.4	14.66	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230517	14	14.44	13.98	14.4	2.35%	0.63%	-12.14%	27310	0.3908	62.02	14.31	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230516	14.57	14.63	14.03	14.07	-3.56%	-1.26%	-14.15%	34472	0.4912	69.89	14.25	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230515	14.69	14.82	14.29	14.59	-1.55%	0.48%	-10.98%	36153	0.5249	66.03	14.52	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230510	14.33	14.67	14.33	14.42	0.07%	-0.41%	-12.02%	29266	0.4237	49.72	14.48	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230509	14.76	14.83	14.41	14.41	-3.16%	-1.37%	-12.08%	38689	0.5651	64.58	14.61	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230508	14.65	15.03	14.52	14.88	1.22%	0.88%	-9.21%	35573	0.5248	59.37	14.75	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230505	14.44	14.81	14.2	14.7	1.8%	1.17%	-10.31%	51971	0.7549	81.23	14.53	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230504	14.77	14.9	14.19	14.44	-3.86%	-0.07%	-11.9%	64927	0.9381	100.1	14.45	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230428	14.47	15.12	14.47	15.02	3.87%	0.6%	-8.36%	54175	0.8089	80.22	14.93	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230427	14.66	14.96	14.4	14.46	-1.97%	-1.43%	-11.78%	44106	0.6471	61.17	14.67	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230426	14.8	15.3	14.46	14.75	-0.74%	-0.54%	-10.01%	74349	1.1028	97.52	14.83	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230425	15.2	15.33	14.39	14.86	-5.41%	0.54%	-9.33%	93566	1.3827	111.82	14.78	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230424	15.67	15.99	15.61	15.71	0.19%	-0.32%	-4.15%	38671	0.6096	49.33	15.76	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230421	16.72	16.8	15.68	15.68	-7%	-2.49%	-4.33%	66533	1.0699	76.85	16.08	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230420	16.7	16.97	16.7	16.86	0.66%	0.06%	2.87%	38264	0.6448	39.81	16.85	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230419	16.55	17.19	16.51	16.75	0.9%	-0.89%	2.2%	56868	0.961	51.49	16.9	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230418	16.88	16.88	16.26	16.6	-1.07%	0.3%	1.28%	49787	0.8241	41.69	16.55	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230417	17.54	17.63	16.71	16.78	-5.25%	-0.94%	2.38%	97348	1.6487	77.97	16.94	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230414	18.08	18.28	17.42	17.71	-1.61%	-0.06%	8.05%	73765	1.3072	60.86	17.72	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230413	18.37	18.53	17.99	18	-2.65%	-1.48%	9.82%	76488	1.3975	64.68	18.27	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230412	17.68	18.55	17.58	18.49	5.36%	1.82%	12.81%	120094	2.1814	101.04	18.16	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230411	17.61	17.98	17.27	17.55	-0.96%	0.06%	7.08%	79957	1.4027	66.64	17.54	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230410	18.7	18.87	17.59	17.72	-3.75%	-2.85%	8.11%	120750	2.2026	98.69	18.24	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230407	19.35	19.36	17.6	18.41	-2.44%	0.93%	12.32%	184902	3.3729	143.5	18.24	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230406	18.2	19.16	18.13	18.87	0.91%	0.11%	15.13%	165098	3.1119	138.82	18.85	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230404	18.97	19.02	18.47	18.7	-1.01%	-0.16%	14.09%	110039	2.0613	91.45	18.73	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230403	18.65	18.96	18.2	18.89	0.85%	1.18%	15.25%	118439	2.2117	100.17	18.67	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230331	17.85	18.79	17.69	18.73	4.93%	2.35%	14.28%	108391	1.9837	91.34	18.3	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230330	18.39	18.45	17.76	17.85	-3.36%	-0.89%	8.91%	79030	1.4236	64.18	18.01	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230329	18.44	18.77	18.23	18.47	0.11%	-0.32%	12.69%	73875	1.3687	60.7	18.53	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230328	18.9	18.9	18.36	18.45	-2.89%	-0.65%	12.57%	88318	1.64	70.15	18.57	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230327	19.28	19.3	18.58	19	-1.45%	0.32%	15.92%	140521	2.661	109.63	18.94	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230324	18.8	19.38	18.44	19.28	2.5%	1.8%	17.63%	178323	3.3781	133.44	18.94	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230323	18.7	18.99	18.65	18.81	-1%	0.21%	14.77%	121491	2.2803	85.59	18.77	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230322	18.4	19.06	18.32	19	4.05%	1.28%	15.92%	171373	3.2144	122.74	18.76	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230321	17.93	18.32	17.6	18.26	1.9%	1.05%	11.41%	89682	1.6202	64.3	18.07	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230320	18.22	18.38	17.68	17.92	-1.65%	-0.39%	9.33%	102131	1.8374	68.19	17.99	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230317	17.58	18.47	17.57	18.22	4.41%	0.94%	11.17%	134978	2.436	85.45	18.05	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230316	17.7	17.9	17.1	17.45	-2.51%	-0.23%	6.47%	101905	1.7828	54.55	17.49	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230315	18.65	18.74	17.8	17.9	-2.61%	-1.43%	9.21%	120577	2.1894	51.92	18.16	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230314	18.9	18.9	18.14	18.38	-3.06%	-0.38%	12.14%	134942	2.4894	55.9	18.45	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230313	18.56	19	18.07	18.96	1.55%	1.83%	15.68%	197745	3.6829	79.69	18.62	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230310	17.69	19.23	17.61	18.67	4.01%	0.7%	13.91%	232878	4.3168	87.83	18.54	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230309	18.2	18.2	17.51	17.95	-1.91%	0.67%	9.52%	123940	2.21	46.2	17.83	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230308	17.9	18.31	17.66	18.3	1.61%	0.94%	11.65%	123999	2.2479	46.31	18.13	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230307	18.95	19.15	17.91	18.01	-3.9%	-1.8%	9.88%	183342	3.3619	67.18	18.34	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230306	18.9	19.12	18.52	18.74	-1.78%	-0.21%	14.34%	181380	3.4056	64.54	18.78	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230303	19.4	19.61	18.7	19.08	-4.98%	-0.37%	16.41%	345713	6.6219	131.83	19.15	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230302	20.26	21.04	19.8	20.08	2.08%	-1.28%	22.51%	554720	11.283	248.82	20.34	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230301	18.11	19.67	18.11	19.67	10.01%	1.13%	20.01%	234488	4.5605	125.29	19.45	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230228	17.7	18.44	17.68	17.88	-0.06%	-0.83%	9.09%	233590	4.2123	126.5	18.03	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230227	19.35	19.88	17.8	17.89	-2.03%	-4.38%	9.15%	354619	6.635	221.34	18.71	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230224	16.93	18.26	16.81	18.26	10%	0.88%	11.41%	166307	3.0104	123.87	18.1	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230223	17.44	17.49	16.53	16.6	-5.79%	-1.72%	1.28%	173759	2.9352	130.06	16.89	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230222	16.99	17.79	16.99	17.62	1.26%	0.86%	7.5%	214946	3.7549	179.22	17.47	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230221	18.92	18.95	17.33	17.4	0.99%	-3.12%	6.16%	338982	6.0881	334.08	17.96	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230220	16.53	17.23	16.53	17.23	10.03%	0.76%	5.13%	50739	0.8677	62.1	17.1	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230217	16.77	16.77	15.66	15.66	-6.45%	-2.25%	-4.45%	108406	1.7362	113.21	16.02	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230216	16.5	17.59	16.45	16.74	0.78%	-1.18%	2.14%	137227	2.3243	150.04	16.94	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230215	16.24	16.76	16.07	16.61	2.34%	0.79%	1.34%	88838	1.464	99.86	16.48	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230214	16.59	16.59	16.12	16.23	-1.7%	-0.31%	-0.98%	55019	0.8958	61.54	16.28	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230213	16.55	16.69	16.38	16.51	-0.24%	-0.12%	0.73%	58451	0.9663	65.66	16.53	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230210	16.8	17.06	16.5	16.55	-1.61%	-1.02%	0.98%	76097	1.2721	86.16	16.72	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230209	16.75	16.85	16.37	16.82	0.24%	1.26%	2.62%	79239	1.3163	90.22	16.61	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230208	17	17.23	16.69	16.78	-1.29%	-0.42%	2.38%	60712	1.0231	71.9	16.85	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230207	17	17.27	16.65	17	-0.58%	0.24%	3.72%	108438	1.8396	133.23	16.96	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230206	16.75	17.3	16.54	17.1	1.36%	0.53%	4.33%	131705	2.2397	181.08	17.01	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230203	16.42	16.9	16.29	16.87	2.3%	1.2%	2.93%	113311	1.8892	174.6	16.67	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230202	16.5	16.94	16.2	16.49	0.79%	-1.02%	0.61%	90439	1.5069	161.92	16.66	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230201	15.84	16.4	15.7	16.36	4.2%	1.11%	-0.18%	83681	1.3537	162.22	16.18	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230131	16	16.21	15.66	15.7	-2.06%	-0.76%	-4.21%	64988	1.0284	134.11	15.82	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230130	16.44	16.46	15.82	16.03	1.01%	-0.06%	-2.2%	62114	0.9963	135.83	16.04	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230120	15.74	16.02	15.54	15.87	0.51%	0.51%	-3.17%	69892	1.1039	152.85	15.79	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230119	15.36	15.83	15.3	15.79	2.8%	0.7%	-3.66%	61474	0.9638	133.82	15.68	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230118	15.17	15.46	15.01	15.36	1.25%	0.33%	-6.28%	39549	0.6053	83.96	15.31	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230117	15.47	15.56	15.09	15.17	-1.81%	-0.72%	-7.44%	26477	0.4047	49.81	15.28	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230116	15.11	15.89	15.11	15.45	1.98%	-0.83%	-5.74%	43997	0.6856	75.33	15.58	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230113	15.33	15.48	15.05	15.15	-0.33%	-0.13%	-7.57%	25517	0.387	44.18	15.17	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230112	15.19	15.52	15.05	15.2	0.2%	-0.39%	-7.26%	36380	0.5552	63.2	15.26	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230111	15.6	15.7	15.13	15.17	-2.69%	-1.24%	-7.44%	45281	0.6953	78.41	15.36	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230110	15.64	15.9	15.27	15.59	-0.26%	0.19%	-4.88%	46313	0.7206	82.5	15.56	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230109	15.39	15.71	15.3	15.63	1.69%	0.58%	-4.64%	58220	0.9048	100.22	15.54	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230106	15.6	15.7	15.34	15.37	-1.47%	-0.77%	-6.22%	48598	0.7526	82.36	15.49	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230105	15.49	15.7	15.38	15.6	0.91%	0.26%	-4.82%	82977	1.291	143.3	15.56	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230104	15.47	15.68	15.22	15.46	0.98%	0.06%	-5.67%	97507	1.5063	184.23	15.45	0%	16.67	0%	16.56	0%	16.39	0%	0%
20230103	13.89	15.31	13.81	15.31	9.99%	3.45%	-6.59%	92719	1.3719	194.36	14.8	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221230	13.75	14.03	13.66	13.92	1.24%	0.29%	-15.07%	25105	0.3484	55.93	13.88	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221229	13.71	14.1	13.68	13.75	-0.72%	-0.72%	-16.11%	29739	0.412	64.99	13.85	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221228	14.16	14.25	13.68	13.85	-3.15%	-0.29%	-15.5%	45718	0.6348	95.97	13.89	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221227	14.47	14.65	14.07	14.3	-1.31%	0.21%	-12.75%	38961	0.5558	84.97	14.27	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221226	14.43	14.75	14	14.49	0.76%	0.56%	-11.59%	70610	1.0175	148.21	14.41	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221223	13.95	14.47	13.71	14.38	3.08%	0.91%	-12.26%	71519	1.0195	145.46	14.25	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221222	13.93	14.2	13.7	13.95	0.14%	-0.14%	-14.89%	44930	0.6277	89.16	13.97	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221221	13.88	14.13	13.64	13.93	0.87%	0.14%	-15.01%	33475	0.4657	57.43	13.91	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221220	14.04	14.13	13.78	13.81	-1.43%	-0.65%	-15.74%	28857	0.4012	38.99	13.9	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221219	14.35	14.47	13.9	14.01	-2.37%	-0.21%	-14.52%	29797	0.4184	34.92	14.04	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221216	14.58	14.7	14.16	14.35	-2.45%	0.21%	-12.45%	40927	0.5862	40.43	14.32	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221215	14.7	15.2	14.41	14.71	1.24%	-0.74%	-10.25%	45952	0.6809	44.05	14.82	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221214	14.58	14.9	14.5	14.53	0.41%	-1.09%	-11.35%	38599	0.5672	34.74	14.69	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221213	15.16	15.32	14.38	14.47	-4.8%	-1.96%	-11.71%	60223	0.8891	52.56	14.76	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221212	15.09	15.7	14.83	15.2	2.63%	-0.07%	-7.26%	76184	1.1589	67.29	15.21	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221209	15.46	15.46	14.74	14.81	-2.69%	-0.94%	-9.64%	70027	1.0472	63	14.95	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221208	16.03	16.2	15.05	15.22	-4.52%	-1.49%	-7.14%	109920	1.6978	103.85	15.45	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221207	16.16	16.68	15.85	15.94	1.4%	-2.09%	-2.75%	162401	2.6435	169.56	16.28	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221206	16.25	16.6	15.56	15.72	-2.78%	-1.38%	-4.09%	130741	2.0846	145.48	15.94	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221205	15.49	16.47	15.23	16.17	6.03%	1.83%	-1.34%	184834	2.9356	203.87	15.88	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221202	14.8	15.36	14.73	15.25	2.83%	0.99%	-6.96%	102627	1.5492	105.23	15.1	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221201	14.36	14.99	14.33	14.83	2.35%	1.44%	-9.52%	81700	1.1945	72.32	14.62	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221130	13.71	14.55	13.63	14.49	4.85%	1.9%	-11.59%	105303	1.4977	81.06	14.22	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221129	13.27	14.2	13.2	13.82	3.91%	0.66%	-15.68%	86521	1.1881	64.06	13.73	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221128	13.06	13.55	13.06	13.3	-0.6%	-0.45%	-18.85%	41848	0.5589	29.03	13.36	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221125	13.72	13.8	13.36	13.38	-2.34%	-0.82%	-18.36%	57842	0.7803	37.17	13.49	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221124	13.94	14.1	13.66	13.7	-1.72%	-1.01%	-16.41%	68128	0.9429	38.79	13.84	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221123	14.86	14.9	13.92	13.94	-6%	-2.18%	-14.95%	96714	1.378	48.85	14.25	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221122	15.51	15.54	14.41	14.83	-6.85%	-1.4%	-9.52%	142990	2.1502	76.5	15.04	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221121	16.28	17.18	15.32	15.92	1.92%	-1.49%	-2.87%	201574	3.2567	121.14	16.16	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221118	15.29	15.99	15.16	15.62	-0.38%	-0.32%	-4.7%	211926	3.3203	138.08	15.67	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221117	15.09	15.7	14.15	15.68	6.23%	4.67%	-4.33%	205838	3.0826	145.96	14.98	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221116	14.68	15.2	14.58	14.76	-0.67%	-0.94%	-9.95%	105239	1.5678	84.59	14.9	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221115	14.55	15.24	14.52	14.86	2.06%	0.07%	-9.33%	126875	1.8845	105.72	14.85	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221114	15.49	15.5	14.55	14.56	-7.85%	-2.02%	-11.17%	154108	2.2905	139.94	14.86	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221111	15.3	15.88	14.9	15.8	2.46%	2.53%	-3.6%	264603	4.0769	277.29	15.41	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221110	16.1	16.12	15.19	15.42	-4.34%	-1.15%	-5.92%	308994	4.8209	439.96	15.6	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221109	16.12	16.12	16	16.12	10.03%	0%	-1.65%	78426	1.2642	195.7	16.12	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221108	13.68	14.65	13.49	14.65	9.98%	1.81%	-10.62%	63461	0.9132	163.54	14.39	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221107	13.06	13.68	13.04	13.32	1.68%	0.3%	-18.73%	29648	0.3937	80.76	13.28	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221104	13.08	13.18	12.97	13.1	0.15%	0.23%	-20.07%	26449	0.3458	74.29	13.07	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221103	13.32	13.48	13.01	13.08	-2.97%	-0.76%	-20.2%	37285	0.4913	112.07	13.18	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221102	13.7	13.7	13.18	13.48	2.35%	0.15%	-17.75%	62638	0.8428	207.94	13.46	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221101	13.12	13.2	12.87	13.17	0.84%	0.92%	-19.65%	32881	0.429	125.95	13.05	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221031	12.43	13.29	12.4	13.06	5.75%	0.15%	-20.32%	47848	0.6241	197.67	13.04	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221028	12.82	12.83	12.34	12.35	-3.89%	-1.44%	-24.65%	25621	0.3211	116.25	12.53	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221027	12.88	13.05	12.66	12.85	0.55%	-0.46%	-21.6%	25248	0.326	123.42	12.91	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221026	12.31	12.87	12.31	12.78	3.82%	0.55%	-22.03%	29415	0.3738	147.03	12.71	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221025	12.38	12.55	12.11	12.31	-1.05%	0.08%	-24.89%	15411	0.1896	83.49	12.3	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221024	12.58	12.78	12.37	12.44	-0.96%	-1.43%	-24.1%	16185	0.2043	96.34	12.62	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221021	12.58	12.66	12.38	12.56	-0.24%	0.16%	-23.37%	11708	0.1468	72.87	12.54	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221020	12.49	12.74	12.24	12.59	0.72%	0.24%	-23.18%	19243	0.2416	122.06	12.56	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221019	12.4	12.65	12.37	12.5	0.64%	-0.24%	-23.73%	17286	0.2166	113.44	12.53	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221018	12.46	12.51	12.31	12.42	0.16%	-0.08%	-24.22%	15043	0.187	103.87	12.43	0%	16.67	0%	16.56	0%	16.39	0%	0%
20221017	12.1	12.44	12.07	12.4	2.48%	0.49%	-24.34%	19091	0.2355	133.08	12.34	0%	16.67	0%	16.56	0%	16.39	0%	0%
20220720	13.55	13.65	13.4	13.63	0.96%	0.44%	-16.84%	26356	0.3577	46.55	13.57	-18.99%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220719	13.1	13.56	13.01	13.5	3.45%	0.6%	-17.63%	32691	0.4386	57.08	13.42	-19.88%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220718	12.8	13.1	12.76	13.05	2.84%	0.38%	-20.38%	16938	0.2202	28.66	13	-22.39%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220715	13.12	13.15	12.68	12.69	-3.35%	-1.17%	-22.57%	18943	0.2433	31.66	12.84	-23.34%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220714	13.15	13.15	12.97	13.13	0.84%	0.38%	-19.89%	12479	0.1632	21.24	13.08	-21.91%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220713	12.87	13.06	12.82	13.02	1.17%	0.39%	-20.56%	14280	0.1852	24.1	12.97	-22.57%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220712	13.15	13.18	12.78	12.87	-2.05%	-0.16%	-21.48%	20604	0.2656	34.56	12.89	-23.04%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220711	13.45	13.56	13.03	13.14	-2.23%	-0.45%	-19.83%	28093	0.3707	48.24	13.2	-21.19%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220708	13.01	13.75	12.85	13.44	3.78%	-0.15%	-18%	48955	0.6587	85.72	13.46	-19.64%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220707	12.91	13.09	12.81	12.95	0.15%	0.23%	-20.99%	18140	0.2344	30.5	12.92	-22.87%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220706	13.21	13.21	12.83	12.93	-1.45%	-0.15%	-21.11%	21841	0.2828	36.8	12.95	-22.69%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220705	13.18	13.38	12.96	13.12	-1.65%	0.15%	-19.95%	25718	0.337	43.86	13.1	-21.79%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220704	13.19	13.38	13.09	13.34	1.14%	0.76%	-18.61%	17110	0.2265	29.48	13.24	-20.96%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220701	13.34	13.4	13.15	13.19	-0.3%	-0.68%	-19.52%	14493	0.1924	25.04	13.28	-20.72%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220630	13.32	13.41	13.2	13.23	-0.68%	-0.45%	-19.28%	19247	0.2558	33.29	13.29	-20.66%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220629	13.39	13.56	13.29	13.32	-0.75%	-0.67%	-18.73%	24514	0.3287	42.78	13.41	-19.94%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220628	13.2	13.42	13.09	13.42	1.9%	1.05%	-18.12%	21115	0.2805	36.5	13.28	-20.72%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220627	13.32	13.35	13.13	13.17	-0.45%	-0.23%	-19.65%	16411	0.2166	28.19	13.2	-21.19%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220624	13.12	13.3	13.04	13.23	0.92%	0.3%	-19.28%	23476	0.3097	40.3	13.19	-21.25%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220623	12.84	13.14	12.81	13.11	2.58%	0.69%	-20.01%	31287	0.4075	53.03	13.02	-22.27%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220622	13.2	13.39	12.77	12.78	-1.39%	-2.14%	-22.03%	32741	0.4275	55.63	13.06	-22.03%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220621	12.98	13.04	12.77	12.96	0.54%	0.23%	-20.93%	22352	0.2891	37.62	12.93	-22.81%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220620	12.86	13.12	12.82	12.89	-0.08%	-0.23%	-21.35%	21755	0.281	36.57	12.92	-22.87%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220617	13	13.43	12.71	12.9	-0.54%	-1.23%	-21.29%	44074	0.5756	74.91	13.06	-22.03%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220616	12.75	13.15	12.75	12.97	1.73%	-0.08%	-20.87%	22347	0.2901	37.75	12.98	-22.51%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220615	12.63	12.95	12.52	12.75	0.95%	-0.47%	-22.21%	23271	0.2982	38.81	12.81	-23.52%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220614	12.7	12.7	12.14	12.63	-1.02%	1.53%	-22.94%	20650	0.2569	33.43	12.44	-25.73%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220613	12.69	12.9	12.52	12.86	1.34%	0.63%	-21.54%	20097	0.2569	33.43	12.78	-23.7%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220610	12.5	12.82	12.46	12.69	0.87%	0%	-22.57%	12920	0.1639	21.33	12.69	-24.24%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220609	12.9	12.9	12.45	12.58	-3.16%	-0.47%	-23.25%	18833	0.238	30.97	12.64	-24.54%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220608	12.78	13.08	12.62	12.99	0.93%	0.93%	-20.74%	22629	0.2912	37.9	12.87	-23.16%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220607	12.94	13.01	12.67	12.87	-0.54%	0.47%	-21.48%	20538	0.2631	34.24	12.81	-23.52%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220606	12.97	13.04	12.72	12.94	-0.23%	0.39%	-21.05%	27878	0.3593	46.76	12.89	-23.04%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220602	12.54	12.97	12.3	12.97	2.94%	2.37%	-20.87%	27827	0.3525	45.87	12.67	-24.36%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220601	12.33	12.68	12.28	12.6	1.45%	0.32%	-23.12%	21172	0.266	34.62	12.56	-25.01%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220531	12.16	12.49	12.01	12.42	2.64%	1.06%	-24.22%	23335	0.2867	37.31	12.29	-26.63%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220530	11.99	12.15	11.96	12.1	0.92%	0.41%	-26.17%	14260	0.1719	22.37	12.05	-28.06%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220527	12.16	12.2	11.9	11.99	-1.56%	-0.42%	-26.85%	17412	0.2097	27.29	12.04	-28.12%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220526	12.16	12.18	11.8	12.18	1.58%	1.42%	-25.69%	24903	0.2991	38.92	12.01	-28.3%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220525	11.61	12.13	11.61	11.99	3.27%	0.25%	-26.85%	22843	0.2733	35.57	11.96	-28.6%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220524	12.26	12.3	11.59	11.61	-5.61%	-2.44%	-29.16%	24015	0.2858	37.19	11.9	-28.96%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220523	12.09	12.3	12.05	12.3	2.16%	0.74%	-24.95%	14384	0.1756	22.85	12.21	-27.1%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220520	11.89	12.17	11.89	12.04	-0.08%	0.08%	-26.54%	15194	0.1828	23.79	12.03	-28.18%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220519	11.75	12.06	11.7	12.05	0.84%	1.01%	-26.48%	17570	0.2096	27.28	11.93	-28.78%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220518	12.05	12.24	11.93	11.95	0.34%	-0.99%	-27.09%	18160	0.2192	28.53	12.07	-27.94%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220517	11.9	12.05	11.75	11.91	0.08%	0.17%	-27.33%	11868	0.1411	18.36	11.89	-29.01%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220516	12.06	12.1	11.81	11.9	0%	-0.42%	-27.39%	13844	0.1654	21.52	11.95	-28.66%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220513	11.92	12.02	11.75	11.9	-0.17%	0.51%	-27.39%	14869	0.1761	22.92	11.84	-29.31%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220512	11.65	12.02	11.56	11.92	1.62%	0.34%	-27.27%	16536	0.1965	25.57	11.88	-29.07%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220511	11.92	12.12	11.69	11.73	-0.51%	-1.68%	-28.43%	19687	0.2348	30.56	11.93	-28.78%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220510	11.37	11.82	11.21	11.79	1.99%	0.86%	-28.07%	15931	0.1863	24.24	11.69	-30.21%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220509	11.42	11.86	11.42	11.56	1.31%	-0.69%	-29.47%	21516	0.2505	32.6	11.64	-30.51%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220506	11.03	11.75	10.88	11.41	1.51%	0.18%	-30.38%	29345	0.3341	43.48	11.39	-32%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220505	10.98	11.4	10.75	11.24	3.31%	0.63%	-31.42%	25953	0.2899	37.73	11.17	-33.31%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220429	10.31	10.95	10.3	10.88	6.77%	2.06%	-33.62%	26226	0.2797	36.4	10.66	-36.36%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220428	10.5	10.5	10.02	10.19	-2.86%	-0.39%	-37.83%	19795	0.2025	26.35	10.23	-38.93%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220427	9.9	10.5	9.8	10.49	3.86%	3.35%	-36%	26111	0.2651	34.5	10.15	-39.4%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220426	10.8	10.8	10	10.1	-5.7%	-3.07%	-38.38%	31123	0.3244	42.22	10.42	-37.79%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220425	11.76	11.78	10.71	10.71	-10%	-3.77%	-34.66%	34856	0.3879	50.48	11.13	-33.55%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220422	12.27	12.27	11.81	11.9	-3.02%	-0.58%	-27.39%	21231	0.2542	33.08	11.97	-28.54%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220421	12.76	12.8	12.25	12.27	-4.14%	-1.92%	-25.14%	18340	0.2294	29.85	12.51	-25.31%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220420	13.12	13.16	12.69	12.8	0%	-1.01%	-21.9%	21659	0.2801	36.45	12.93	-22.81%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220419	12.68	12.95	12.66	12.8	0.71%	0%	-21.9%	12793	0.1637	21.3	12.8	-23.58%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220418	12.46	12.77	12.31	12.71	1.11%	1.03%	-22.45%	16276	0.2048	26.65	12.58	-24.9%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220415	12.96	12.96	12.41	12.57	-2.78%	0%	-23.31%	25922	0.3259	42.41	12.57	-24.96%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220414	12.98	13.18	12.9	12.93	-0.08%	-0.69%	-21.11%	16029	0.2087	27.16	13.02	-22.27%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220413	13.07	13.27	12.91	12.94	-1.82%	-0.69%	-21.05%	24298	0.3167	41.21	13.03	-22.21%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220412	12.83	13.2	12.63	13.18	2.01%	2.17%	-19.59%	33058	0.4263	55.48	12.9	-22.99%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220411	13.65	13.65	12.82	12.92	-6.92%	-1.67%	-21.17%	53619	0.7046	91.69	13.14	-21.55%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220408	15.21	15.46	13.76	13.88	-9.22%	-1.49%	-15.31%	95470	1.3454	175.09	14.09	-15.88%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220407	15.79	15.84	15.15	15.29	-1.16%	-1.48%	-6.71%	70569	1.0954	142.55	15.52	-7.34%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220401	14.75	14.96	14.65	14.85	0%	0.34%	-9.4%	20959	0.3102	40.37	14.8	-11.64%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220331	14.71	15	14.67	14.85	0.81%	-0.07%	-9.4%	20288	0.3015	39.24	14.86	-11.28%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220330	14.59	14.75	14.45	14.73	1.73%	0.48%	-10.13%	15085	0.2211	28.77	14.66	-12.48%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220329	14.79	14.89	14.4	14.48	-2.1%	-0.96%	-11.65%	20697	0.3025	39.37	14.62	-12.72%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220328	14.65	14.97	14.4	14.79	1.02%	0.14%	-9.76%	19585	0.2893	37.65	14.77	-11.82%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220325	14.7	14.88	14.64	14.64	0.48%	-0.81%	-10.68%	19756	0.2916	37.95	14.76	-11.88%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220324	14.84	14.84	14.5	14.57	-2.21%	-0.41%	-11.1%	24381	0.3566	46.41	14.63	-12.66%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220323	14.88	15.03	14.81	14.9	0.07%	-0.13%	-9.09%	23502	0.3506	45.63	14.92	-10.93%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220322	14.79	14.98	14.73	14.89	-0.07%	0.34%	-9.15%	23398	0.3472	45.18	14.84	-11.4%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220321	14.82	14.96	14.59	14.9	0.68%	0.74%	-9.09%	24289	0.3593	46.76	14.79	-11.7%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220318	14.58	14.85	14.57	14.8	0.48%	0.41%	-9.7%	19712	0.2905	37.8	14.74	-12%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220317	14.53	14.97	14.53	14.73	2.43%	-0.41%	-10.13%	31409	0.4644	60.44	14.79	-11.7%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220316	14.23	14.47	13.74	14.38	2.79%	1.7%	-12.26%	27016	0.3821	49.73	14.14	-15.58%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220315	14.7	14.75	13.99	13.99	-4.18%	-2.98%	-14.64%	30239	0.436	56.74	14.42	-13.91%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220311	14.19	14.84	14.07	14.81	1.86%	2.63%	-9.64%	36846	0.5316	69.18	14.43	-13.85%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220310	14.8	14.96	14.52	14.54	-0.41%	-1.36%	-11.29%	50475	0.7439	96.81	14.74	-12%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220309	15.35	15.5	14.36	14.6	-8.52%	-0.95%	-10.92%	104873	1.5454	201.11	14.74	-12%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220308	16.11	16.28	15.83	15.96	-0.99%	-0.81%	-2.62%	20236	0.3256	42.37	16.09	-3.94%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220307	16.4	16.53	16.05	16.12	-2.89%	-0.43%	-1.65%	19228	0.3113	40.51	16.19	-3.34%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220304	16.79	16.87	16.55	16.6	-1.31%	-0.48%	1.28%	17036	0.2842	36.98	16.68	-0.42%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220303	17.1	17.21	16.79	16.82	-1.87%	-0.47%	2.62%	18299	0.3093	40.25	16.9	0.9%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220302	17.03	17.27	16.91	17.14	1.12%	0.29%	4.58%	16556	0.283	36.83	17.09	2.03%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220301	16.67	16.97	16.67	16.95	1.68%	0.59%	3.42%	17444	0.294	38.26	16.85	0.6%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220228	16.8	17.04	16.41	16.67	-0.77%	0.36%	1.71%	20049	0.333	43.34	16.61	-0.84%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220225	16.9	17.05	16.76	16.8	0.24%	-0.65%	2.5%	19364	0.3275	42.62	16.91	0.96%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220224	17.5	17.55	16.49	16.76	-4.17%	-1.47%	2.26%	37483	0.6374	82.95	17.01	1.55%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220223	17.26	17.57	17.17	17.49	1.98%	0.4%	6.71%	20251	0.3527	45.9	17.42	4%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220222	17.4	17.59	17.03	17.15	-2.56%	-0.35%	4.64%	24944	0.4292	55.85	17.21	2.75%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220221	17.21	17.78	17.12	17.6	2.27%	0.34%	7.38%	27961	0.4903	63.81	17.54	4.72%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220218	17	17.25	16.9	17.21	1.24%	0.64%	5%	22988	0.3931	51.16	17.1	2.09%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220217	17.23	17.44	16.92	17	-2.41%	-0.82%	3.72%	26528	0.4546	59.16	17.14	2.33%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220216	17.55	17.63	17.29	17.42	0.87%	-0.17%	6.28%	22867	0.3991	51.94	17.45	4.18%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220215	17.39	17.61	17.08	17.27	-0.06%	-0.12%	5.37%	20388	0.3525	45.87	17.29	3.22%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220214	17.11	17.63	17	17.28	-1.03%	0.12%	5.43%	24889	0.4295	55.89	17.26	3.04%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220211	17.9	18.12	17.37	17.46	-3.7%	-0.8%	6.53%	33758	0.5943	77.34	17.6	5.07%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220210	18.38	18.38	17.98	18.13	-1.57%	0.11%	10.62%	34279	0.6208	80.79	18.11	8.12%	16.67	0%	16.56	0%	16.39	0%	0.57%
20220209	17.73	18.5	17.64	18.42	4.07%	1.49%	12.39%	46128	0.8374	108.98	18.15	8.36%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211203	19.47	19.8	19.35	19.45	-0.05%	-0.46%	18.67%	21467	0.4195	54.59	19.54	16.66%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211202	19.91	20.26	19.38	19.46	-2.51%	-0.76%	18.73%	46976	0.921	119.86	19.61	17.07%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211201	19.77	20.23	19.66	19.96	0.91%	-0.25%	21.78%	49239	0.9852	128.21	20.01	19.46%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211130	19.34	20.38	19.34	19.78	3.18%	-1.05%	20.68%	81488	1.6287	211.95	19.99	19.34%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211129	19.16	19.83	18.94	19.17	-1.74%	-0.05%	16.96%	45932	0.8812	114.68	19.18	14.51%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211126	19.48	20.18	19.22	19.51	1.04%	-1.32%	19.04%	56448	1.1157	145.19	19.77	18.03%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211125	19.88	20.28	19.28	19.31	-1.78%	-2.13%	17.82%	48859	0.9641	125.47	19.73	17.79%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211124	19.42	19.95	19.2	19.66	1.24%	0.1%	19.95%	40747	0.8002	104.14	19.64	17.25%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211123	19.63	19.89	19.31	19.42	-1.32%	-0.72%	18.49%	44805	0.8762	114.03	19.56	16.78%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211122	19.85	20.41	19.62	19.68	-0.05%	-1.3%	20.07%	51922	1.0355	134.76	19.94	19.04%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211119	19.29	20.08	19.29	19.69	1.03%	-0.25%	20.13%	60145	1.1874	154.52	19.74	17.85%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211118	19.25	19.88	18.95	19.49	-0.92%	0.62%	18.91%	70409	1.364	177.51	19.37	15.64%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211117	21	21.38	19.28	19.67	-2.91%	-0.96%	20.01%	95602	1.8988	247.1	19.86	18.57%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211116	20.07	20.65	19.6	20.26	0.95%	1.05%	23.61%	92238	1.8498	240.73	20.05	19.7%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211115	19.23	20.71	19.02	20.07	4.86%	0.85%	22.45%	98411	1.9581	254.82	19.9	18.81%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211112	18.3	19.59	18.3	19.14	1.65%	0.47%	16.78%	63602	1.2116	157.67	19.05	13.73%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211111	18.18	19.46	18.02	18.83	3.4%	0.21%	14.89%	51676	0.9709	126.35	18.79	12.18%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211110	17.95	18.42	17.95	18.21	0.22%	0%	11.1%	20806	0.3789	49.31	18.21	8.72%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211109	18.02	18.38	17.82	18.17	0.83%	0.39%	10.86%	33701	0.6099	79.37	18.1	8.06%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211108	18.7	19	17.92	18.02	-1.96%	-1.37%	9.95%	42158	0.7702	100.23	18.27	9.07%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211105	18.69	19.02	18.29	18.38	0.88%	-1.55%	12.14%	91473	1.7075	222.21	18.67	11.46%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211104	16.49	18.22	16.49	18.22	10.02%	2.94%	11.17%	52217	0.9243	120.29	17.7	5.67%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211103	16.38	16.77	16.35	16.56	1.1%	-0.18%	1.04%	6973	0.1157	15.06	16.59	-0.96%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211102	16.4	16.86	16.31	16.38	-0.12%	-1.15%	-0.06%	15711	0.2603	33.87	16.57	-1.07%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211101	16.18	16.54	16.13	16.4	1.36%	0.24%	0.06%	7561	0.1237	16.1	16.36	-2.33%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211029	15.85	16.26	15.85	16.18	2.02%	0.25%	-1.28%	8025	0.1295	16.85	16.14	-3.64%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211028	15.9	16.2	15.81	15.86	-0.56%	-1%	-3.23%	7983	0.1279	16.64	16.02	-4.36%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211027	16.52	16.58	15.86	15.95	-3.16%	-0.56%	-2.68%	16936	0.2717	35.36	16.04	-4.24%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211026	16.73	16.8	16.45	16.47	-1.73%	-0.48%	0.49%	11501	0.1903	24.77	16.55	-1.19%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211025	16.86	16.86	16.53	16.76	-0.36%	0.54%	2.26%	9078	0.1513	19.69	16.67	-0.48%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211022	16.62	16.84	16.43	16.82	1.39%	0.66%	2.62%	9883	0.1651	21.49	16.71	-0.24%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211021	17.12	17.12	16.55	16.59	-3.1%	-1.07%	1.22%	17630	0.2956	38.47	16.77	0.12%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211020	17.66	17.74	17.08	17.12	-2.23%	-1.5%	4.45%	16131	0.2804	36.49	17.38	3.76%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211019	17.39	17.53	17.3	17.51	0.46%	0.52%	6.83%	9839	0.1714	22.31	17.42	4%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211018	18.03	18.03	17.35	17.43	-3.7%	-0.34%	6.35%	18523	0.324	42.16	17.49	4.42%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211015	18.25	18.25	18.01	18.1	0.22%	0.06%	10.43%	7501	0.1357	17.66	18.09	8%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211014	18.2	18.32	18	18.06	-0.88%	-0.5%	10.19%	10385	0.1885	24.53	18.15	8.36%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211013	18.06	18.22	18	18.22	0.83%	0.5%	11.17%	5152	0.0934	12.15	18.13	8.24%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211012	18.38	18.42	18	18.07	-1.63%	-0.39%	10.25%	7845	0.1423	18.52	18.14	8.3%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211011	18.89	18.89	18.24	18.37	-1.82%	-0.33%	12.08%	11253	0.2074	26.99	18.43	10.03%	16.67	0%	16.56	0%	16.39	0%	0.57%
20211008	18.48	18.79	18.38	18.71	1.57%	0.54%	14.15%	11784	0.2193	28.54	18.61	11.1%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210930	18.5	18.62	18.25	18.42	-0.75%	-0.05%	12.39%	12580	0.2319	30.18	18.43	10.03%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210929	18.08	18.78	17.86	18.56	1.7%	1.53%	13.24%	19764	0.3613	47.02	18.28	9.13%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210928	18.44	18.53	18.1	18.25	-1.72%	-0.05%	11.35%	13246	0.2419	31.48	18.26	9.01%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210927	19.2	19.4	18.29	18.57	-1.22%	-1.43%	13.3%	23342	0.4397	57.22	18.84	12.48%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210924	19.25	19.6	18.71	18.8	-2.49%	-1.88%	14.7%	24709	0.4735	61.62	19.16	14.39%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210923	19.1	19.49	19	19.28	1%	0.26%	17.63%	16299	0.3134	40.78	19.23	14.81%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210922	19	19.22	18.82	19.09	-1.24%	0.42%	16.47%	15294	0.2908	37.84	19.01	13.49%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210917	19.5	19.72	19.01	19.33	-0.97%	0.36%	17.94%	19612	0.3778	49.17	19.26	14.99%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210916	19.91	20.11	19.3	19.52	-1.96%	-0.61%	19.1%	28563	0.5611	73.02	19.64	17.25%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210915	20.4	20.4	19.8	19.91	-4.05%	-0.7%	21.48%	48177	0.9661	125.73	20.05	19.7%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210914	20.28	21.48	20.2	20.75	1.27%	-0.72%	26.6%	72418	1.5132	196.92	20.9	24.78%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210913	20	21	19.81	20.49	4.49%	0.64%	25.02%	77339	1.575	204.97	20.36	21.55%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210910	19.66	19.75	19.24	19.61	1.13%	0.67%	19.65%	34711	0.6763	88.01	19.48	16.3%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210909	19.65	19.71	19.26	19.39	-1.87%	-0.26%	18.3%	27215	0.529	68.84	19.44	16.06%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210908	19.18	19.84	19.05	19.76	2.97%	1.39%	20.56%	38687	0.7542	98.15	19.49	16.36%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210907	19.03	19.35	18.96	19.19	0.84%	-0.1%	17.08%	22182	0.4261	55.45	19.21	14.69%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210906	18.87	19.09	18.61	19.03	0.69%	0.48%	16.11%	16560	0.3137	40.82	18.94	13.07%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210729	17.71	17.88	17.47	17.78	1.89%	0.51%	8.48%	21748	0.3848	50.08	17.69	5.61%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210728	18.35	18.47	17.35	17.45	-5.93%	-1.63%	6.47%	29682	0.5267	68.54	17.74	5.91%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210727	19.08	19.49	18.55	18.55	-2.73%	-2.11%	13.18%	41205	0.7809	101.62	18.95	13.13%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210726	18.99	19.35	18.55	19.07	2.58%	0.47%	16.35%	50705	0.9622	125.22	18.98	13.31%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210723	18.99	19	18.37	18.59	-1.64%	-0.48%	13.42%	35734	0.6675	86.87	18.68	11.52%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210722	18.15	18.94	17.82	18.9	4.36%	1.12%	15.31%	45890	0.8575	111.59	18.69	11.58%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210721	18.04	18.17	17.9	18.11	0.56%	0.44%	10.49%	20480	0.3692	48.05	18.03	7.64%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210720	17.97	18.1	17.77	18.01	0.06%	0.5%	9.88%	15331	0.2748	35.76	17.92	6.99%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210719	18.53	18.54	17.82	18	-2.86%	-0.33%	9.82%	24339	0.4395	57.2	18.06	7.82%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210716	18.82	19.2	18.5	18.53	0.43%	-1.33%	13.06%	29614	0.5562	72.38	18.78	12.12%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210715	18.53	18.8	18.13	18.45	-0.81%	0.22%	12.57%	27932	0.5141	66.9	18.41	9.91%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210714	18.99	19.1	18.51	18.6	-1.59%	-1.01%	13.48%	36057	0.6775	88.17	18.79	12.18%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210713	19.14	19.46	18.84	18.9	-1.46%	-0.79%	15.31%	41472	0.79	102.81	19.05	13.73%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210712	19.12	19.26	18.8	19.18	2.02%	0.52%	17.02%	48244	0.9205	119.79	19.08	13.91%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210709	18.51	18.98	18.35	18.8	1.57%	0.59%	14.7%	36989	0.6915	89.99	18.69	11.58%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210708	18.72	18.95	18.4	18.51	-0.75%	-0.43%	12.93%	35386	0.658	85.63	18.59	10.99%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210707	18.15	19.15	17.9	18.65	2.25%	-0.11%	13.79%	56238	1.0497	136.6	18.67	11.46%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210706	17.8	18.36	17.53	18.24	2.64%	0.66%	11.29%	46795	0.8481	110.37	18.12	8.18%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210705	17.7	17.89	17.51	17.77	0.97%	0.34%	8.42%	16868	0.2988	38.88	17.71	5.73%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210702	17.28	17.8	17.2	17.6	1.79%	0.06%	7.38%	26704	0.4696	61.11	17.59	5.01%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210701	17.67	17.67	17.29	17.29	-2.15%	-1.03%	5.49%	22305	0.3897	50.71	17.47	4.3%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210630	17.94	17.95	17.52	17.67	-0.17%	-0.17%	7.81%	22791	0.4035	52.51	17.7	5.67%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210629	17.6	18.33	17.6	17.7	0.06%	-1.61%	7.99%	37319	0.6715	87.39	17.99	7.4%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210628	17.33	17.77	17.2	17.69	1.73%	0.68%	7.93%	28629	0.5029	65.45	17.57	4.9%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210625	18.11	18.16	17.3	17.39	-4.24%	-0.69%	6.1%	48666	0.852	110.88	17.51	4.54%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210624	18.66	18.66	18.15	18.16	-4.67%	-0.66%	10.8%	55014	1.0056	130.87	18.28	9.13%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210623	18.3	19.65	18.11	19.05	3.36%	1.01%	16.23%	72535	1.3682	178.05	18.86	12.6%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210622	18.96	18.97	18.3	18.43	-2.07%	-0.22%	12.45%	36204	0.6687	87.02	18.47	10.27%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210621	18.5	19.08	18.3	18.82	1.78%	0.53%	14.83%	49221	0.9214	119.91	18.72	11.76%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210618	19.09	19.09	18.11	18.49	-3.14%	0.27%	12.81%	62356	1.1497	149.62	18.44	10.09%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210617	18.4	19.14	18.2	19.09	4.15%	1.54%	16.47%	66537	1.2508	162.78	18.8	12.24%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210616	18.62	18.87	18.1	18.33	-1.61%	-0.49%	11.84%	50731	0.9345	121.61	18.42	9.97%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210615	19.32	19.39	18.5	18.63	-2.66%	-1.48%	13.67%	70271	1.3291	172.97	18.91	12.9%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210611	19.29	19.86	18.99	19.14	-2.45%	-0.73%	16.78%	129433	2.496	324.82	19.28	15.1%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210610	18.1	19.88	18	19.62	8.58%	1.45%	19.71%	167528	3.24	421.64	19.34	15.46%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210609	17.83	18.16	17.74	18.07	0.11%	0.72%	10.25%	40894	0.7335	95.46	17.94	7.1%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210608	18.4	18.42	17.77	18.05	-0.77%	0%	10.13%	64460	1.1638	151.45	18.05	7.76%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210607	17.09	18.25	17.07	18.19	6.37%	1.96%	10.98%	77643	1.3852	180.27	17.84	6.51%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210604	17.09	17.34	17.02	17.1	0.29%	-0.41%	4.33%	24885	0.4273	55.61	17.17	2.51%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210603	17.09	17.52	17.02	17.05	0.29%	-1.27%	4.03%	28063	0.4846	63.06	17.27	3.1%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210602	17.57	17.64	17	17	-2.97%	-1.05%	3.72%	28712	0.4932	64.18	17.18	2.57%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210601	17.26	17.67	17.17	17.52	0.23%	0.4%	6.89%	28538	0.4979	64.8	17.45	4.18%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210531	18.15	18.3	17.42	17.48	-0.51%	-1.52%	6.65%	46860	0.8317	108.24	17.75	5.97%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210528	17.55	17.7	17.17	17.57	0.29%	1.09%	7.2%	37909	0.6587	85.72	17.38	3.76%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210527	17.3	17.65	17.22	17.52	0.69%	0.4%	6.89%	32287	0.5635	73.33	17.45	4.18%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210526	17.8	17.96	17.36	17.4	-2.25%	-1.08%	6.16%	50697	0.892	116.08	17.59	5.01%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210525	17.54	18.38	17.42	17.8	1.77%	0%	8.6%	75536	1.3442	174.93	17.8	6.27%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210524	16.71	17.79	16.7	17.49	4.67%	1.04%	6.71%	65825	1.1392	148.25	17.31	3.34%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210521	16.56	16.87	16.44	16.71	0.42%	0.3%	1.95%	30338	0.5055	65.78	16.66	-0.54%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210520	17	17.48	16.6	16.64	-2.35%	-1.94%	1.53%	42704	0.7249	94.34	16.97	1.31%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210519	16.8	17.2	16.47	17.04	0.24%	1.07%	3.97%	46074	0.7769	101.1	16.86	0.66%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210518	16.64	17.24	16.33	17	1.74%	1.55%	3.72%	56242	0.9414	122.51	16.74	-0.06%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210517	16.39	16.81	16.28	16.71	1.03%	0.97%	1.95%	46179	0.7643	99.46	16.55	-1.19%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210514	16.45	16.75	16.25	16.54	-1.31%	0.67%	0.92%	48341	0.7944	103.38	16.43	-1.91%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210513	16.41	16.95	16.14	16.76	2.13%	1.58%	2.26%	91753	1.5141	197.04	16.5	-1.49%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210512	14.85	16.41	14.83	16.41	9.99%	2.18%	0.12%	47914	0.7696	100.15	16.06	-4.12%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210511	14.75	14.96	14.75	14.92	0.2%	0.54%	-8.97%	7803	0.1158	15.07	14.84	-11.4%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210510	14.97	15.15	14.82	14.89	-0.53%	-0.07%	-9.15%	8825	0.1315	17.11	14.9	-11.04%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210507	15.05	15.09	14.7	14.97	0.2%	0.13%	-8.66%	10719	0.1603	20.86	14.95	-10.75%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210506	15.1	15.33	14.89	14.94	-1.06%	-1.26%	-8.85%	14802	0.2239	29.14	15.13	-9.67%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210430	14.81	15.15	14.81	15.1	1.89%	0.87%	-7.87%	12422	0.1859	24.19	14.97	-10.63%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210429	14.83	15.05	14.81	14.82	-0.07%	-0.67%	-9.58%	11640	0.1737	22.6	14.92	-10.93%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210428	14.9	15.06	14.77	14.83	-0.8%	0.07%	-9.52%	11136	0.165	21.47	14.82	-11.52%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210427	15.29	15.29	14.79	14.95	-2.1%	0%	-8.79%	15529	0.2322	30.22	14.95	-10.75%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210426	15.35	15.5	15.23	15.27	-1.48%	-0.46%	-6.83%	13083	0.2007	26.12	15.34	-8.42%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210423	15.74	15.74	15.3	15.5	-0.83%	0.58%	-5.43%	13252	0.2042	26.57	15.41	-8%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210422	15.65	15.74	15.47	15.63	0.58%	0.19%	-4.64%	10993	0.1715	22.32	15.6	-6.87%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210421	15.58	15.75	15.46	15.54	-1.33%	-0.19%	-5.19%	11770	0.1833	23.85	15.57	-7.04%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210416	15.79	15.88	15.6	15.86	1.08%	0.38%	-3.23%	12737	0.2013	26.2	15.8	-5.67%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210415	15.68	15.76	15.46	15.69	0.13%	0.32%	-4.27%	13164	0.2059	26.8	15.64	-6.63%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210414	15.15	15.79	15.15	15.67	2.15%	1.1%	-4.39%	12476	0.1934	25.17	15.5	-7.46%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210413	15.22	15.42	15.13	15.34	0.46%	0.26%	-6.41%	10580	0.1619	21.07	15.3	-8.66%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210412	15.74	15.74	15.16	15.27	-2.99%	-0.91%	-6.83%	16155	0.249	32.4	15.41	-8%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210409	15.9	15.9	15.63	15.74	-0.69%	-0.06%	-3.97%	11248	0.1771	23.05	15.75	-5.97%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210408	16.01	16.05	15.8	15.85	-1%	-0.19%	-3.29%	10192	0.1618	21.06	15.88	-5.19%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210407	15.83	16.07	15.78	16.01	0.95%	0.25%	-2.32%	13272	0.2119	27.58	15.97	-4.66%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210406	15.83	15.98	15.8	15.86	0.51%	-0.13%	-3.23%	18345	0.2914	37.92	15.88	-5.19%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210402	15.51	15.85	15.48	15.78	1.41%	0.38%	-3.72%	11037	0.1735	22.58	15.72	-6.15%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210401	15.77	15.8	15.38	15.56	-1.21%	0.39%	-5.06%	13035	0.202	26.29	15.5	-7.46%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210330	15.89	15.89	15.36	15.46	-2.58%	-0.45%	-5.67%	16773	0.2605	33.9	15.53	-7.28%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210329	15.8	16.03	15.71	15.87	0.06%	0%	-3.17%	13898	0.2205	28.7	15.87	-5.25%	16.67	0%	16.56	0%	16.39	0%	0.57%
20210326	15.8	15.87	15.65	15.86	0.32%	0.63%	-3.23%	16336	0.2575	33.51	15.76	-5.91%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201215	19.2	19.55	19.05	19.46	0.83%	0.41%	18.73%	10208	0.1978	25.74	19.38	15.7%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201214	19.42	19.47	18.8	19.3	0.68%	0.63%	17.75%	12093	0.2319	30.18	19.18	14.51%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201211	19.98	20.05	19	19.17	-3.62%	-0.67%	16.96%	17906	0.3456	44.98	19.3	15.22%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201210	20.23	20.23	19.85	19.89	-1.68%	-0.45%	21.35%	12409	0.2479	32.26	19.98	19.28%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201209	20.62	20.62	20.09	20.23	-2.08%	-0.54%	23.43%	13990	0.2845	37.02	20.34	21.43%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201208	20.81	20.92	20.48	20.66	2.02%	0.1%	26.05%	15818	0.3265	42.49	20.64	23.22%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201207	20.49	20.58	20.25	20.25	-1.17%	-0.64%	23.55%	9307	0.1897	24.69	20.38	21.67%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201204	20.46	20.58	20.33	20.49	-0.29%	0.24%	25.02%	7959	0.1627	21.17	20.44	22.03%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201203	20.4	20.65	20.32	20.55	0.49%	0.2%	25.38%	9346	0.1917	24.95	20.51	22.45%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201202	20.49	20.64	20.38	20.45	0.2%	-0.15%	24.77%	9590	0.1964	25.56	20.48	22.27%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201201	20.29	20.45	20.17	20.41	1.24%	0.25%	24.53%	10295	0.2096	27.28	20.36	21.55%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201130	20.21	20.38	20.1	20.16	-0.2%	-0.4%	23%	11122	0.2251	29.29	20.24	20.84%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201127	20.41	20.58	19.99	20.2	-1.08%	0.35%	23.25%	16472	0.3315	43.14	20.13	20.18%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201126	21	21	20.4	20.42	-3.18%	-0.63%	24.59%	25543	0.525	68.32	20.55	22.69%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201125	20.95	21.15	20.8	21.09	0.38%	0.57%	28.68%	21930	0.4598	59.84	20.97	25.19%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201124	21.28	21.3	20.93	21.01	-0.05%	-0.33%	28.19%	9923	0.2092	27.22	21.08	25.85%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201123	21.3	21.3	20.85	21.02	-1.31%	0.05%	28.25%	14542	0.3056	39.77	21.01	25.43%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201120	21.21	21.31	21.03	21.3	0.19%	0.57%	29.96%	8649	0.1832	23.84	21.18	26.45%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201119	21.21	21.3	20.85	21.26	0.28%	0.62%	29.71%	10753	0.2272	29.57	21.13	26.15%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201118	21.29	21.6	21.09	21.2	-0.42%	-0.38%	29.35%	14138	0.3009	39.16	21.28	27.04%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201117	21.68	21.69	21.01	21.29	-1.34%	0.47%	29.9%	12706	0.2693	35.05	21.19	26.51%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201116	21.48	21.63	21.22	21.58	0.47%	0.61%	31.67%	11225	0.2408	31.34	21.45	28.06%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201113	21.39	21.48	21.01	21.48	0.47%	0.94%	31.06%	11639	0.2477	32.23	21.28	27.04%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201112	21.88	21.96	21.32	21.38	-2.2%	-0.88%	30.45%	13692	0.2954	38.44	21.57	28.78%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201111	22.5	22.55	21.8	21.86	-3.1%	-0.64%	33.37%	16164	0.3556	46.28	22	31.34%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201110	22.95	22.95	22.45	22.56	-1.48%	-0.44%	37.64%	12721	0.2882	37.51	22.66	35.28%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201109	22.3	22.92	22.17	22.9	3.39%	0.84%	39.72%	20057	0.4555	59.28	22.71	35.58%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201106	22.48	22.76	22.05	22.15	-0.81%	-0.67%	35.14%	14243	0.3176	41.33	22.3	33.13%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201105	22.33	22.5	22	22.33	1.09%	0.4%	36.24%	15929	0.3543	46.11	22.24	32.78%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201104	22.16	22.27	21.92	22.09	-0.05%	0%	34.78%	13792	0.3046	39.64	22.09	31.88%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201103	21.29	22.43	20.95	22.1	5.74%	1.01%	34.84%	25996	0.5689	74.04	21.88	30.63%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201102	21.98	22.07	20.73	20.9	-6.07%	-1.69%	27.52%	32254	0.6858	89.25	21.26	26.93%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201030	22.6	22.89	21.91	22.25	-1.24%	-0.58%	35.75%	17602	0.394	51.27	22.38	33.61%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201029	22.8	22.8	22.32	22.53	-0.97%	-0.04%	37.46%	12539	0.2826	36.78	22.54	34.57%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201028	23.1	23.2	22.6	22.75	-1.3%	-0.04%	38.8%	12964	0.2951	38.4	22.76	35.88%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201027	22.94	23.09	22.51	23.05	0.48%	0.96%	40.63%	12823	0.2927	38.09	22.83	36.3%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201026	23.22	23.22	22.45	22.94	-1.21%	0.22%	39.96%	14367	0.3289	42.8	22.89	36.66%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201023	23.38	23.49	22.91	23.22	-0.81%	0.3%	41.67%	18331	0.4243	55.22	23.15	38.21%	16.67	0%	16.56	0%	16.39	0%	0.57%
20201022	23.1	23.41	22.68	23.41	1.12%	1.21%	42.83%	19540	0.452	58.82	23.13	38.09%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200909	23.38	23.51	22.67	22.75	-3.72%	-1.13%	38.8%	30775	0.7082	92.16	23.01	37.37%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200908	23.75	23.96	23.41	23.63	-0.51%	-0.08%	44.17%	22805	0.5393	70.18	23.65	41.19%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200907	23.91	24.52	23.67	23.75	-1.53%	-1.57%	44.91%	24781	0.598	77.82	24.13	44.06%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200904	23.82	24.25	23.62	24.12	0.08%	0.88%	47.16%	19537	0.4672	60.8	23.91	42.75%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200903	24.61	24.62	24	24.1	-2.07%	-0.37%	47.04%	21144	0.5114	66.55	24.19	44.42%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200902	24.55	24.77	24.2	24.61	1.07%	0.41%	50.15%	22097	0.5415	70.47	24.51	46.33%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200901	24.33	24.54	23.81	24.35	-0.16%	0.54%	48.57%	22244	0.5387	70.1	24.22	44.6%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200831	24.45	24.78	24.37	24.39	0.08%	-0.81%	48.81%	26927	0.6621	86.16	24.59	46.81%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200828	24.09	24.45	23.68	24.37	1.16%	1.37%	48.69%	32253	0.7755	100.92	24.04	43.52%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200827	24.12	24.15	23.65	24.09	0.37%	0.92%	46.98%	40050	0.9561	124.42	23.87	42.51%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200826	25.5	25.52	23.88	24	-5.66%	-2.04%	46.43%	56055	1.3735	178.74	24.5	46.27%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200825	26	26.16	25.27	25.44	-2.45%	-0.86%	55.22%	37123	0.9527	123.98	25.66	53.19%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200824	26.09	26.25	25.58	26.08	0.27%	0.5%	59.12%	29416	0.7634	99.35	25.95	54.93%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200821	26.31	26.55	25.9	26.01	-0.23%	-0.61%	58.69%	21282	0.5569	72.47	26.17	56.24%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200820	26.05	26.57	25.9	26.07	-0.87%	-0.46%	59.06%	27575	0.7221	93.97	26.19	56.36%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200819	27.21	27.26	26.3	26.3	-3.94%	-1.39%	60.46%	49878	1.3303	173.12	26.67	59.22%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200818	27.01	27.58	26.89	27.38	2.09%	0.48%	67.05%	72747	1.9826	258.01	27.25	62.69%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200817	26.57	27.13	25.85	26.82	3.79%	0.68%	63.64%	74391	1.9819	257.92	26.64	59.04%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200814	25.62	25.99	25.43	25.84	0.86%	0.51%	57.66%	30508	0.7843	102.07	25.71	53.49%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200813	25.99	26.15	25.54	25.62	-1.31%	-0.54%	56.31%	23551	0.6066	78.94	25.76	53.79%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200812	25.49	26.3	25.28	25.96	1.21%	0.62%	58.39%	44678	1.1529	150.04	25.8	54.03%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200811	26.47	26.6	25.6	25.65	-3.13%	-1.5%	56.5%	33455	0.8713	113.39	26.04	55.46%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200810	26.1	26.88	25.9	26.48	1.46%	-0.26%	61.56%	42890	1.1387	148.19	26.55	58.51%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200807	26.61	26.65	25.71	26.1	-3.37%	-0.04%	59.24%	54510	1.4232	185.21	26.11	55.88%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200806	26.82	27.5	25.86	27.01	2%	1.01%	64.8%	88059	2.3549	306.46	26.74	59.64%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200805	27	27.02	26.26	26.48	0.84%	-0.3%	61.56%	42580	1.131	147.19	26.56	58.57%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200804	27.02	27.1	26.07	26.26	-2.38%	-0.83%	60.22%	45876	1.2147	158.08	26.48	58.09%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200803	26.62	27.15	26.32	26.9	2.52%	0.64%	64.12%	51979	1.3892	180.79	26.73	59.58%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200731	25.67	26.66	25.67	26.24	1%	-0.04%	60.1%	42193	1.1075	144.13	26.25	56.72%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200730	26.4	26.52	25.87	25.98	-1.48%	-0.54%	58.51%	41835	1.0926	142.19	26.12	55.94%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200729	25.5	26.5	25.22	26.37	3.37%	1.27%	60.89%	45271	1.1787	153.39	26.04	55.46%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200728	25.67	25.84	25.01	25.51	1.19%	0.35%	55.64%	30585	0.7775	101.18	25.42	51.76%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200727	25.6	25.9	24.9	25.21	-0.87%	-0.43%	53.81%	41244	1.0443	135.9	25.32	51.16%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200724	27.7	28.08	25.43	25.43	-8.79%	-4.58%	55.16%	82557	2.2	286.3	26.65	59.1%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200723	28.32	28.52	27.35	27.88	-3.19%	0.11%	70.1%	75589	2.1051	273.95	27.85	66.27%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200722	28.95	29.34	28.49	28.8	-0.24%	-0.38%	75.72%	71525	2.068	269.12	28.91	72.6%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200721	28.9	29.22	28.28	28.87	-0.21%	0.59%	76.14%	68292	1.9602	255.09	28.7	71.34%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200720	28.4	29.12	28.06	28.93	2.48%	0.63%	76.51%	82259	2.3649	307.76	28.75	71.64%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200717	26.83	28.98	26.48	28.23	5.3%	0.43%	72.24%	106974	3.0075	391.39	28.11	67.82%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200716	27.69	28.35	26.8	26.81	-3.14%	-2.9%	63.58%	71254	1.9674	256.03	27.61	64.84%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200715	29.1	29.27	27.33	27.68	-4.55%	-1.88%	68.88%	84143	2.3737	308.91	28.21	68.42%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200714	30	30.18	28.3	29	-4.29%	-0.99%	76.94%	108130	3.1672	412.17	29.29	74.87%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200713	29.47	30.66	29.21	30.3	1.75%	0.87%	84.87%	127623	3.8342	498.97	30.04	79.34%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200710	28.8	30.3	27.7	29.78	2.48%	2.9%	81.7%	156946	4.5424	591.14	28.94	72.78%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200709	29.22	29.48	28.41	29.06	0.38%	0.45%	77.3%	143549	4.1527	540.42	28.93	72.72%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200708	27.63	29.2	27.41	28.95	3.8%	1.47%	76.63%	119383	3.406	443.25	28.53	70.33%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200707	27.7	29.6	27.2	27.89	0.72%	-2.11%	70.16%	151208	4.3082	560.66	28.49	70.09%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200706	26.36	28.1	26.36	27.69	5.33%	1.5%	68.94%	144303	3.9359	512.21	27.28	62.87%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200703	26.5	26.66	25.88	26.29	-2.38%	0.34%	60.4%	137824	3.6116	470	26.2	56.42%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200702	26.5	27.16	26.16	26.93	3.86%	0.94%	64.31%	248708	6.635	863.46	26.68	59.28%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200701	25.93	25.93	25.93	25.93	10.01%	0%	58.21%	31317	0.812	105.67	25.93	54.81%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200630	22.88	23.6	22.87	23.57	3.38%	0.81%	43.81%	85992	2.0108	261.68	23.38	39.58%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200629	22.91	23.46	22.67	22.8	-0.7%	-0.91%	39.11%	49064	1.1292	146.95	23.01	37.37%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200624	22.99	23.11	22.79	22.96	-0.43%	0.22%	40.09%	28835	0.6607	85.98	22.91	36.78%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200623	23.2	23.3	22.79	23.06	-1.2%	0.3%	40.7%	39379	0.9055	117.84	22.99	37.25%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200622	22.9	23.37	22.89	23.34	1.97%	0.6%	42.4%	60636	1.4068	183.08	23.2	38.51%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200619	23.02	23.23	22.8	22.89	-0.65%	-0.3%	39.66%	36769	0.8442	109.86	22.96	37.07%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200618	22.9	23.35	22.71	23.04	-0.04%	0.13%	40.57%	54545	1.255	163.32	23.01	37.37%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200617	22.39	23.74	22.18	23.05	2.99%	0.35%	40.63%	82392	1.8929	246.34	22.97	37.13%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200616	22.55	22.56	22.13	22.38	1.96%	0.27%	36.55%	32504	0.7254	94.4	22.32	33.25%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200615	21.8	22.43	21.71	21.95	0.14%	-0.81%	33.92%	32221	0.7129	92.77	22.13	32.12%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200612	21.4	22.18	21.38	21.92	-0.95%	0.55%	33.74%	28578	0.6231	81.09	21.8	30.15%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200611	22.25	22.66	22.06	22.18	0.05%	-0.81%	35.33%	36875	0.8244	107.29	22.36	33.49%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200610	22.7	22.76	22.05	22.17	-3.36%	-0.45%	35.27%	47417	1.056	137.42	22.27	32.96%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200609	22.56	22.96	22.31	22.94	1.28%	1.01%	39.96%	42337	0.9616	125.14	22.71	35.58%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200608	22.83	23.08	22.58	22.65	-0.61%	-0.7%	38.19%	34570	0.7887	102.64	22.81	36.18%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200605	22.7	22.88	22.39	22.79	0.44%	0.57%	39.05%	40350	0.9144	119	22.66	35.28%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200604	22.85	22.98	22.55	22.69	-0.04%	-0.22%	38.44%	39492	0.8982	116.89	22.74	35.76%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200603	23.4	23.46	22.7	22.7	-2.49%	-1.13%	38.5%	58607	1.3454	175.09	22.96	37.07%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200602	22.84	23.8	22.75	23.28	1.93%	-0.3%	42.04%	97638	2.2799	296.7	23.35	39.4%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200601	21.88	22.96	21.71	22.84	5.55%	1.69%	39.35%	74991	1.6845	219.22	22.46	34.09%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200529	21.09	21.8	20.94	21.64	1.69%	0.37%	32.03%	45722	0.9858	128.29	21.56	28.72%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200528	21.18	21.78	20.75	21.28	-1.02%	0.24%	29.84%	40483	0.8593	111.83	21.23	26.75%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200527	22.35	22.4	21.23	21.5	-0.14%	-1.47%	31.18%	52876	1.1538	150.15	21.82	30.27%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200526	21.05	21.63	21	21.53	3.31%	0.61%	31.36%	28841	0.6172	80.32	21.4	27.76%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200525	21.02	21.2	20.6	20.84	-0.43%	-0.14%	27.15%	24960	0.521	67.8	20.87	24.6%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200522	21.59	21.87	20.9	20.93	-3.33%	-1.88%	27.7%	39839	0.8497	110.58	21.33	27.34%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200521	22.7	22.78	21.6	21.65	-4.2%	-1.72%	32.09%	47190	1.0396	135.29	22.03	31.52%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200520	23.14	23.3	22.36	22.6	-2.96%	-0.53%	37.89%	56439	1.2822	166.86	22.72	35.64%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200519	23.46	23.46	22.73	23.29	0.6%	0.82%	42.1%	58702	1.3559	176.45	23.1	37.91%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200518	22.99	23.77	22.63	23.15	0.65%	-0.86%	41.24%	73184	1.7089	222.39	23.35	39.4%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200515	22.9	23.55	22.8	23	1.05%	-0.78%	40.33%	55143	1.2783	166.35	23.18	38.39%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200514	22.9	23.19	22.7	22.76	-1.13%	-0.61%	38.87%	36447	0.8346	108.61	22.9	36.72%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200513	23.45	23.45	22.86	23.02	-0.95%	-0.09%	40.45%	34100	0.7858	102.26	23.04	37.55%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200512	23.21	23.6	22.71	23.24	0.69%	0.35%	41.79%	47491	1.0998	143.12	23.16	38.27%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200511	23.68	23.75	22.93	23.08	-1.16%	-0.86%	40.82%	59639	1.3882	180.66	23.28	38.99%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200508	23.2	23.86	23.18	23.35	0.56%	-0.68%	42.46%	88423	2.0789	270.54	23.51	40.36%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200507	23.19	23.61	22.74	23.22	1.57%	0.52%	41.67%	82248	1.9	247.26	23.1	37.91%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200506	21.49	22.97	21.4	22.86	5.3%	2.05%	39.48%	70999	1.5901	206.93	22.4	33.73%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200430	20.69	22.03	20.69	21.71	5.29%	0.32%	32.46%	54700	1.1836	154.03	21.64	29.19%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200429	20.3	20.76	20.21	20.62	0.59%	0.1%	25.81%	29060	0.5985	77.89	20.6	22.99%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200428	21.12	21.24	19.38	20.5	-2.89%	0.79%	25.08%	48606	0.9886	128.65	20.34	21.43%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200427	21.3	21.58	21.01	21.11	-1.17%	-0.75%	28.8%	32686	0.6953	90.48	21.27	26.99%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200424	21.89	22.43	21.18	21.36	-3%	-1.43%	30.32%	45896	0.9945	129.42	21.67	29.37%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200423	22.71	22.86	22	22.02	-2.78%	-1.3%	34.35%	46274	1.0324	134.35	22.31	33.19%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200422	22.4	22.82	22.27	22.65	-0.88%	0.62%	38.19%	48978	1.1025	143.48	22.51	34.39%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200421	22.45	22.85	22.17	22.85	0.93%	1.15%	39.41%	64810	1.464	190.52	22.59	34.87%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200420	22.99	22.99	22.25	22.64	0.35%	0.35%	38.13%	68605	1.548	201.45	22.56	34.69%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200417	22.22	22.57	21.8	22.56	1.53%	1.03%	37.64%	73921	1.6509	214.84	22.33	33.31%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200416	21.44	22.45	21.15	22.22	3.59%	1.23%	35.57%	64010	1.4049	182.83	21.95	31.04%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200415	22.02	22.02	21.4	21.45	-1.61%	-1.33%	30.87%	43487	0.9454	123.03	21.74	29.79%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200414	21.42	21.88	21.3	21.8	3.12%	0.93%	33.01%	39003	0.8426	109.65	21.6	28.96%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200413	21.5	21.68	21	21.14	-3.91%	-0.66%	28.98%	42751	0.9098	118.4	21.28	27.04%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200410	23.84	23.84	21.83	22	-7.17%	-3.25%	34.23%	93834	2.1342	277.74	22.74	35.76%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200409	22.78	24.03	22.41	23.7	5.57%	1.8%	44.6%	119280	2.7768	361.36	23.28	38.99%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200408	22.27	22.88	22.26	22.45	0.58%	-0.31%	36.97%	65798	1.4818	192.84	22.52	34.45%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200407	22.01	22.52	22.01	22.32	3.57%	0.18%	36.18%	70476	1.5703	204.35	22.28	33.01%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200403	22.3	22.3	21.48	21.55	-3.75%	-1.1%	31.48%	55472	1.2086	157.28	21.79	30.09%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200402	21.6	22.4	21.3	22.39	4.29%	2.24%	36.61%	66892	1.4649	190.64	21.9	30.75%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200401	21.21	21.97	20.89	21.47	0.56%	-0.19%	30.99%	54884	1.1806	153.64	21.51	28.42%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200331	22.01	22.23	21.27	21.35	-1.39%	-1.75%	30.26%	60102	1.3059	169.95	21.73	29.73%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200324	25.7	27.35	25.68	27.04	8.77%	0.93%	64.98%	198599	5.3213	692.5	26.79	59.94%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200323	25.3	26.47	24.71	24.86	-4.24%	-3.42%	51.68%	116260	2.9924	389.42	25.74	53.67%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200320	26	26.6	24.97	25.96	1.76%	0.62%	58.39%	150499	3.883	505.32	25.8	54.03%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200319	23.62	25.51	23.43	25.51	10%	4.68%	55.64%	115279	2.8099	365.67	24.37	45.49%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200318	23.25	24.48	22.96	23.19	1.27%	-2.03%	41.49%	102975	2.4377	317.24	23.67	41.31%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200317	22.77	22.93	21.43	22.9	2.6%	1.78%	39.72%	68265	1.5359	199.88	22.5	34.33%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200316	24.18	24.3	21.88	22.32	-6.61%	-3.71%	36.18%	81353	1.8856	245.39	23.18	38.39%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200313	22.73	24.23	22.73	23.9	-1.81%	2.18%	45.82%	78944	1.8467	240.32	23.39	39.64%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200312	23.91	25.1	23.8	24.34	-0.65%	-0.12%	48.51%	68177	1.6614	216.21	24.37	45.49%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200311	25.62	25.94	24.49	24.5	-3.69%	-2.74%	49.48%	82220	2.0711	269.53	25.19	50.39%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200310	23.82	25.47	23.79	25.44	5.52%	2.87%	55.22%	99191	2.4525	319.16	24.73	47.64%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200309	25.9	26.11	24.1	24.11	-8.67%	-3.68%	47.1%	109130	2.732	355.53	25.03	49.43%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200306	26.26	26.99	25.9	26.4	-1.9%	-0.11%	61.07%	87499	2.3126	300.96	26.43	57.79%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200305	27.4	27.76	26.15	26.91	0.41%	-0.04%	64.19%	123007	3.3116	430.96	26.92	60.72%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200304	26.88	27.65	25.8	26.8	-2.51%	0.26%	63.51%	136803	3.6571	475.92	26.73	59.58%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200303	28.58	29.9	27.25	27.49	-1.61%	-3.81%	67.72%	175097	5.0048	651.31	28.58	70.63%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200302	26.4	28.58	26.4	27.94	5.95%	1.53%	70.47%	157458	4.3326	563.83	27.52	64.3%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200228	27	28	26.37	26.37	-10%	-2.26%	60.89%	166088	4.481	583.14	26.98	61.07%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200227	31	31.47	28.65	29.3	-7.95%	0.03%	78.77%	266840	7.817	1017.28	29.29	74.87%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200226	33.03	33.9	31.83	31.83	-10.01%	-2.18%	94.2%	227719	7.4093	964.23	32.54	94.27%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200225	32.9	35.37	32.45	35.37	10.02%	2.91%	115.8%	375883	12.9181	1681.12	34.37	105.19%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200224	32.15	32.15	32.15	32.15	9.99%	0%	96.16%	10057	0.3233	42.07	32.15	91.94%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200221	29.23	29.23	29.23	29.23	10.01%	0%	78.34%	22000	0.6431	83.69	29.23	74.51%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200220	24.81	26.57	24.81	26.57	10.02%	0.57%	62.11%	86807	2.2934	298.46	26.42	57.73%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200219	24.64	25.02	24.08	24.15	-3.55%	-1.39%	47.35%	106990	2.6206	341.04	24.49	46.21%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200218	24.18	25.21	23.82	25.04	4.55%	1.54%	52.78%	120201	2.964	385.73	24.66	47.22%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200217	23.65	24.18	23.25	23.95	3.01%	0.84%	46.13%	81899	1.9453	253.16	23.75	41.79%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200214	23.4	23.87	22.85	23.25	-0.73%	-0.26%	41.85%	85997	2.005	260.93	23.31	39.16%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200213	23.85	24.2	23.25	23.42	-3.1%	-0.97%	42.89%	85577	2.0239	263.38	23.65	41.19%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200212	23.5	24.33	23.35	24.17	2.42%	0.67%	47.47%	87627	2.1035	273.74	24.01	43.34%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200211	25.01	25.27	23.5	23.6	-6.61%	-1.83%	43.99%	127986	3.077	400.43	24.04	43.52%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200210	24.6	25.98	24.01	25.27	0.52%	0.36%	54.18%	124690	3.14	408.63	25.18	50.33%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200207	26.99	26.99	23.67	25.14	1.58%	-0.63%	53.39%	203809	5.1555	670.92	25.3	51.04%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200206	24	24.75	23.71	24.75	10%	1.31%	51.01%	70191	1.7151	223.2	24.43	45.85%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200205	21.75	23.34	21.22	22.5	4.12%	0.49%	37.28%	115669	2.5894	336.98	22.39	33.67%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200204	18.34	22.12	18.34	21.61	6.35%	4.3%	31.85%	131830	2.7309	355.39	20.72	23.7%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200203	20.32	20.32	20.32	20.32	-10.01%	0%	23.98%	14764	0.3	39.04	20.32	21.31%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200123	23	24.68	22.2	22.58	-3.26%	-4%	37.77%	132686	3.1204	406.08	23.52	40.42%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200122	21.8	23.37	21.22	23.34	5.14%	4.48%	42.4%	116935	2.6121	339.93	22.34	33.37%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200121	21.38	23.44	21.25	22.2	2.45%	-0.72%	35.45%	138708	3.1019	403.67	22.36	33.49%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200120	20.99	21.67	20	21.67	2.41%	4.18%	32.21%	134201	2.7913	363.25	20.8	24.18%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200117	20.64	21.67	20.61	21.16	0.47%	-0.42%	29.1%	99222	2.1081	274.34	21.25	26.87%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200116	21.21	21.8	20.67	21.06	0.19%	-0.47%	28.49%	100534	2.1273	276.84	21.16	26.33%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200115	20.6	21.38	20.46	21.02	2.14%	0.43%	28.25%	85920	1.7982	234.01	20.93	24.96%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200114	21.6	21.6	20.58	20.58	-2.88%	-1.77%	25.56%	93996	1.9693	256.28	20.95	25.07%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200113	20.5	21.36	19.91	21.19	2.17%	2.02%	29.29%	117181	2.4341	316.77	20.77	24%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200110	20.68	21.35	20.4	20.74	-0.53%	-0.38%	26.54%	108167	2.2524	293.12	20.82	24.3%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200109	20.53	21.5	20.33	20.85	0.19%	-0.24%	27.21%	149278	3.12	406.03	20.9	24.78%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200108	21.51	22.1	20.5	20.81	-0.43%	-2.57%	26.97%	253856	5.4219	705.59	21.36	27.52%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200107	18.98	20.9	18.56	20.9	10%	5.56%	27.52%	146675	2.9039	377.91	19.8	18.21%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200106	18.48	19.78	18.33	19	4.22%	0.05%	15.92%	171863	3.2639	424.75	18.99	13.37%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200103	19.86	19.86	18.11	18.23	-2.36%	-3.34%	11.23%	215246	4.06	528.36	18.86	12.6%	16.67	0%	16.56	0%	16.39	0%	0.57%
20200102	16.98	18.67	16.9	18.67	10.02%	1.52%	13.91%	66168	1.2166	158.32	18.39	9.79%	16.67	0%	16.56	0%	16.39	0%	0.57%