悦心健康(002162)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.34	4.55	4.33	4.4	1.85%	-0.68%	23.6%	186243	0.8246	95.27	4.43	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230927	4.35	4.38	4.28	4.32	-0.92%	0%	21.35%	115349	0.4985	53.38	4.32	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230926	4.43	4.44	4.3	4.36	-2.24%	0%	22.47%	143761	0.6273	57.82	4.36	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230925	4.52	4.55	4.42	4.46	-1.98%	-0.22%	25.28%	138426	0.6186	58.33	4.47	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230922	4.53	4.57	4.43	4.55	-0.22%	1.34%	27.81%	216073	0.9712	93.71	4.49	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230921	4.57	4.68	4.5	4.56	-0.87%	0%	28.09%	211175	0.9633	99.44	4.56	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230920	4.51	4.76	4.51	4.6	1.55%	-0.65%	29.21%	283476	1.3114	143.19	4.63	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230919	4.57	4.66	4.5	4.53	-1.09%	-0.88%	27.25%	136887	0.626	75.49	4.57	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230918	4.52	4.59	4.5	4.58	0.66%	0.44%	28.65%	135012	0.6157	75.61	4.56	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230915	4.51	4.6	4.45	4.55	0.22%	0.66%	27.81%	181274	0.8198	97.1	4.52	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230914	4.62	4.7	4.49	4.54	-2.16%	-0.66%	27.53%	332102	1.518	179.22	4.57	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230913	4.54	4.84	4.49	4.64	2.43%	0%	30.34%	422179	1.9571	264.59	4.64	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230912	4.48	4.58	4.47	4.53	0.67%	-0.22%	27.25%	86237	0.3915	66	4.54	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230911	4.52	4.52	4.45	4.5	-0.22%	0%	26.4%	96029	0.4321	69.44	4.5	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230908	4.51	4.54	4.48	4.51	0%	0%	26.69%	77176	0.3479	49.67	4.51	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230907	4.55	4.61	4.5	4.51	-1.53%	-0.88%	26.69%	99681	0.4533	63.02	4.55	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230906	4.53	4.58	4.5	4.58	1.1%	0.66%	28.65%	87777	0.3996	55.45	4.55	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230905	4.58	4.59	4.52	4.53	-1.52%	-0.22%	27.25%	99671	0.4525	61.91	4.54	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230904	4.49	4.6	4.47	4.6	3.14%	1.1%	29.21%	194455	0.8856	115.47	4.55	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230901	4.4	4.53	4.39	4.46	2.29%	-0.22%	25.28%	188310	0.8413	103.61	4.47	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230831	4.41	4.43	4.33	4.36	-1.13%	0%	22.47%	102833	0.4484	56.54	4.36	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230830	4.47	4.49	4.41	4.41	-0.9%	-0.68%	23.88%	107589	0.4779	58.54	4.44	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230829	4.38	4.46	4.34	4.45	1.6%	0.91%	25%	138160	0.6092	54.91	4.41	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230828	4.4	4.5	4.33	4.38	4.29%	-0.9%	23.03%	272890	1.2067	106.28	4.42	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230825	4.24	4.31	4.18	4.2	-0.71%	-0.94%	17.98%	126700	0.5372	66.05	4.24	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230824	4.26	4.3	4.19	4.23	0.24%	-0.47%	18.82%	115985	0.4928	59.27	4.25	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230823	4.38	4.39	4.21	4.22	-3.43%	-1.4%	18.54%	127624	0.5457	65.95	4.28	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230822	4.5	4.53	4.29	4.37	-2.46%	-0.46%	22.75%	188246	0.8257	101.42	4.39	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230821	4.46	4.64	4.46	4.48	1.59%	-1.32%	25.84%	289313	1.3148	171.29	4.54	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230818	4.55	4.55	4.4	4.41	-3.08%	-1.12%	23.88%	151290	0.6747	98.35	4.46	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230817	4.58	4.6	4.49	4.55	-0.66%	0.44%	27.81%	157975	0.7152	105.8	4.53	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230816	4.59	4.7	4.56	4.58	-0.65%	-1.08%	28.65%	221872	1.0267	158.26	4.63	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230815	4.55	4.64	4.54	4.61	0.88%	0.22%	29.49%	176492	0.8111	135.52	4.6	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230814	4.46	4.58	4.34	4.57	1.33%	1.33%	28.37%	142853	0.6439	108.41	4.51	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230811	4.54	4.6	4.5	4.51	-0.44%	-0.88%	26.69%	161461	0.734	115.01	4.55	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230810	4.5	4.55	4.47	4.53	0.67%	0.22%	27.25%	102208	0.4623	46.27	4.52	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230809	4.48	4.55	4.45	4.5	0.45%	0%	26.4%	95153	0.4286	38.98	4.5	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230808	4.48	4.52	4.46	4.48	0%	0%	25.84%	86356	0.3872	48.76	4.48	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230807	4.53	4.55	4.47	4.48	-1.1%	-0.22%	25.84%	122156	0.5488	58.9	4.49	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230804	4.58	4.62	4.52	4.53	-1.09%	-0.66%	27.25%	119538	0.5455	48.67	4.56	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230803	4.56	4.6	4.52	4.58	0.22%	0.44%	28.65%	97329	0.4441	33.92	4.56	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230802	4.58	4.62	4.55	4.57	-0.44%	0%	28.37%	111725	0.5109	38.04	4.57	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230801	4.65	4.66	4.56	4.59	-1.5%	-0.22%	28.93%	165771	0.7621	56.04	4.6	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230731	4.6	4.68	4.56	4.66	1.53%	0.43%	30.9%	233956	1.086	80.61	4.64	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230728	4.53	4.63	4.52	4.59	0.88%	-0.22%	28.93%	224522	1.0329	77.75	4.6	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230727	4.56	4.61	4.51	4.55	-0.87%	-0.44%	27.81%	198417	0.906	70.85	4.57	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230726	4.64	4.64	4.5	4.59	-1.29%	0.22%	28.93%	270819	1.2409	99.9	4.58	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230725	4.56	4.68	4.55	4.65	0.43%	0.65%	30.62%	378440	1.7486	148.29	4.62	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230724	4.48	4.74	4.42	4.63	1.76%	0.65%	30.06%	529405	2.4338	227.74	4.6	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230721	4.42	4.72	4.38	4.55	3.88%	0%	27.81%	535789	2.4359	271.1	4.55	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230720	4.4	4.46	4.36	4.38	-0.45%	-0.68%	23.03%	172442	0.7611	105.4	4.41	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230719	4.38	4.41	4.35	4.4	0.46%	0.23%	23.6%	146517	0.6432	90.7	4.39	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230718	4.36	4.38	4.31	4.38	0.46%	0.69%	23.03%	129414	0.5632	76.85	4.35	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230717	4.3	4.4	4.23	4.36	0.93%	0.46%	22.47%	186503	0.8096	95.54	4.34	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230714	4.34	4.36	4.31	4.32	-0.46%	-0.23%	21.35%	124636	0.5398	60.33	4.33	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230713	4.31	4.36	4.3	4.34	0.7%	0%	21.91%	125939	0.5461	54.3	4.34	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230712	4.36	4.37	4.3	4.31	-1.37%	-0.46%	21.07%	140893	0.61	39.33	4.33	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230711	4.36	4.39	4.31	4.37	0.46%	0.69%	22.75%	152884	0.6641	46.88	4.34	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230710	4.35	4.39	4.33	4.35	1.16%	-0.23%	22.19%	172025	0.7497	36.64	4.36	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230707	4.33	4.36	4.29	4.3	-0.69%	-0.46%	20.79%	160176	0.6916	30.7	4.32	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230706	4.33	4.38	4.31	4.33	-0.23%	-0.23%	21.63%	152521	0.6622	31.48	4.34	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230705	4.36	4.43	4.32	4.34	-0.46%	-0.69%	21.91%	211705	0.9245	37.14	4.37	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230704	4.32	4.39	4.25	4.36	-2.46%	0.69%	22.47%	414316	1.7942	75.28	4.33	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230703	4.47	4.52	4.46	4.47	-0.45%	-0.22%	25.56%	308684	1.384	62.17	4.48	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230630	4.52	4.61	4.44	4.49	0%	-0.22%	26.12%	365081	1.6418	77.5	4.5	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230629	4.53	4.58	4.45	4.49	-1.97%	-0.44%	26.12%	419548	1.8911	94.65	4.51	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230628	4.44	4.77	4.28	4.58	3.15%	1.55%	28.65%	747206	3.3665	182.68	4.51	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230627	4.48	4.65	4.41	4.44	3.02%	-1.55%	24.72%	715430	3.2277	208.85	4.51	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230626	4.47	4.5	4.3	4.31	-4.65%	-1.82%	21.07%	744193	3.2663	263.87	4.39	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230621	4.1	4.52	4.08	4.52	9.98%	1.57%	26.97%	550173	2.4508	263.41	4.45	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230620	4.2	4.24	4.1	4.11	-3.07%	-0.96%	15.45%	388479	1.612	229.52	4.15	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230619	4.42	4.42	4.23	4.24	5.47%	-2.3%	19.1%	636741	2.7624	485.73	4.34	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230616	4.02	4.05	4.01	4.02	0%	-0.25%	12.92%	54460	0.2193	70.23	4.03	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230615	4.04	4.07	4.01	4.02	-0.5%	-0.25%	12.92%	75590	0.3048	95.37	4.03	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230614	4.02	4.09	3.98	4.04	1%	0%	13.48%	110483	0.4466	136.43	4.04	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230613	3.94	4.05	3.93	4	1.27%	0.25%	12.36%	86175	0.3437	110.3	3.99	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230612	3.88	3.97	3.83	3.95	1.54%	1.02%	10.96%	94076	0.3674	119.81	3.91	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230609	3.93	3.94	3.87	3.89	-0.51%	0%	9.27%	42303	0.1645	55.27	3.89	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230608	3.9	3.92	3.87	3.91	0%	0.51%	9.83%	51701	0.2011	64.09	3.89	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230607	3.91	3.96	3.9	3.91	0%	-0.26%	9.83%	46184	0.1809	54.34	3.92	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230606	3.98	3.98	3.89	3.91	-1.76%	-0.51%	9.83%	68462	0.2693	75.69	3.93	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230605	3.97	3.99	3.96	3.98	0%	0.25%	11.8%	46520	0.1847	46.91	3.97	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230602	3.92	4	3.92	3.98	1.53%	0.51%	11.8%	71477	0.283	56.42	3.96	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230601	3.97	3.98	3.89	3.92	-1.51%	-0.25%	10.11%	93600	0.3675	53.37	3.93	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230531	3.94	4.03	3.92	3.98	0.51%	0.51%	11.8%	71536	0.283	41.57	3.96	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230530	3.98	3.99	3.91	3.96	-0.25%	0.25%	11.24%	75150	0.2966	59.45	3.95	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230529	4.03	4.06	3.97	3.97	-1.98%	-1%	11.52%	78891	0.3165	61.92	4.01	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230526	4.07	4.07	3.99	4.05	0%	0.75%	13.76%	81692	0.3288	65.52	4.02	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230525	4.05	4.07	4	4.05	0%	0.25%	13.76%	99085	0.3999	81.52	4.04	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230524	4.1	4.15	4.05	4.05	-1.46%	-0.98%	13.76%	101446	0.4146	85.05	4.09	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230523	4.15	4.18	4.11	4.11	-2.14%	-0.72%	15.45%	160390	0.6633	129.48	4.14	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230522	4.38	4.5	4.19	4.2	0.48%	-1.87%	17.98%	300057	1.2829	248.38	4.28	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230519	4.19	4.19	4.13	4.18	-0.24%	0.48%	17.42%	57129	0.2377	55.44	4.16	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230518	4.15	4.2	4.13	4.19	0.72%	0.72%	17.7%	75472	0.3143	68.09	4.16	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230517	4.12	4.16	4.06	4.16	1.22%	0.97%	16.85%	86078	0.3549	74.29	4.12	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230516	4.08	4.14	4.04	4.11	0.74%	0%	15.45%	104925	0.4316	88.48	4.11	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230515	4.08	4.08	4	4.08	0.49%	0.99%	14.61%	55160	0.2229	44.74	4.04	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230510	4.05	4.09	4.02	4.07	0.49%	0%	14.33%	50477	0.2053	40.89	4.07	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230509	4.16	4.16	4.05	4.05	-1.7%	-0.98%	13.76%	88168	0.3603	66.66	4.09	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230508	4.22	4.22	4.08	4.12	-2.14%	-0.24%	15.73%	155430	0.6412	115.15	4.13	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230505	4.19	4.32	4.15	4.21	0.48%	-0.24%	18.26%	163714	0.6905	129.04	4.22	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230504	4.12	4.2	4.11	4.19	0.96%	0.24%	17.7%	92788	0.3878	78.22	4.18	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230428	4.06	4.16	4.02	4.15	3.23%	1.22%	16.57%	136954	0.5614	115.53	4.1	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230427	3.96	4.05	3.94	4.02	1.77%	0%	12.92%	119604	0.4806	102.48	4.02	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230426	3.86	3.97	3.84	3.95	2.6%	0.77%	10.96%	117639	0.4614	99.83	3.92	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230425	3.97	3.97	3.8	3.85	-2.53%	-0.26%	8.15%	135203	0.5219	116.48	3.86	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230424	3.94	3.98	3.86	3.95	0.25%	0%	10.96%	100529	0.3966	91.62	3.95	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230421	4.04	4.07	3.94	3.94	-1.75%	-1.01%	10.67%	103116	0.4107	92.32	3.98	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230420	4.06	4.06	3.96	4.01	-1.47%	0.25%	12.64%	130589	0.5218	117.67	4	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230419	4.16	4.17	4.06	4.07	-1.93%	-0.49%	14.33%	100769	0.4121	93.75	4.09	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230418	4.15	4.18	4.12	4.15	0%	0.24%	16.57%	67651	0.2803	60.9	4.14	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230417	4.18	4.18	4.13	4.15	-0.48%	0.24%	16.57%	68017	0.2817	58.19	4.14	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230414	4.22	4.24	4.15	4.17	-1.18%	-0.24%	17.13%	91046	0.3809	77.52	4.18	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230413	4.2	4.25	4.17	4.22	0.96%	0%	18.54%	91483	0.3858	74.47	4.22	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230412	4.18	4.21	4.15	4.18	-0.48%	0.24%	17.42%	69033	0.2882	55.02	4.17	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230411	4.18	4.2	4.14	4.2	1.2%	0.72%	17.98%	81318	0.3395	61.1	4.17	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230410	4.27	4.27	4.12	4.15	-2.12%	-0.72%	16.57%	111146	0.4645	79.83	4.18	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230407	4.18	4.25	4.18	4.24	1.19%	0.47%	19.1%	93020	0.393	65.11	4.22	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230406	4.2	4.25	4.14	4.19	-0.24%	0.24%	17.7%	109602	0.4582	74.07	4.18	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230404	4.3	4.3	4.18	4.2	-2.33%	-0.24%	17.98%	144456	0.6088	96.13	4.21	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230403	4.27	4.32	4.25	4.3	0.94%	0.47%	20.79%	114291	0.4894	73.87	4.28	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230331	4.24	4.28	4.23	4.26	0.71%	0.24%	19.66%	81105	0.3449	52.1	4.25	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230330	4.31	4.31	4.18	4.23	-1.86%	0.24%	18.82%	154034	0.6505	94.34	4.22	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230329	4.35	4.38	4.31	4.31	-1.37%	-0.46%	21.07%	104644	0.4533	65.85	4.33	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230328	4.37	4.46	4.35	4.37	-0.46%	-0.68%	22.75%	138099	0.6076	85.14	4.4	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230327	4.44	4.46	4.36	4.39	-1.57%	0%	23.31%	136381	0.5983	79.65	4.39	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230324	4.42	4.49	4.4	4.46	1.36%	0.45%	25.28%	153959	0.6839	89.29	4.44	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230323	4.43	4.44	4.37	4.4	-0.9%	0%	23.6%	115438	0.5079	69.37	4.4	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230322	4.44	4.47	4.4	4.44	0%	0.23%	24.72%	118220	0.5241	64.7	4.43	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230321	4.37	4.52	4.37	4.44	1.83%	0%	24.72%	186107	0.8263	95.89	4.44	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230320	4.31	4.39	4.3	4.36	0.69%	0.23%	22.47%	119327	0.5189	51.62	4.35	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230317	4.4	4.44	4.33	4.33	-0.69%	-0.92%	21.63%	141861	0.6198	45.9	4.37	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230316	4.44	4.44	4.35	4.36	-2.02%	-0.68%	22.47%	145466	0.6386	44.07	4.39	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230315	4.45	4.52	4.44	4.45	0.45%	-0.45%	25%	156648	0.7008	44.85	4.47	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230314	4.58	4.58	4.4	4.43	-3.49%	-0.89%	24.44%	220562	0.985	57.24	4.47	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230313	4.56	4.6	4.51	4.59	-0.22%	0.88%	28.93%	167320	0.7616	40.92	4.55	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230310	4.69	4.7	4.55	4.6	-2.34%	-0.22%	29.21%	199621	0.9208	47.24	4.61	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230309	4.76	4.76	4.68	4.71	-1.05%	0%	32.3%	169884	0.7998	39.11	4.71	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230308	4.74	4.76	4.68	4.76	0.63%	0.85%	33.71%	234240	1.106	50.85	4.72	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230307	4.87	4.93	4.72	4.73	-4.83%	-1.46%	32.87%	485810	2.3335	103.29	4.8	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230306	5.45	5.45	4.97	4.97	-9.96%	-1.39%	39.61%	786993	3.9678	170.76	5.04	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230303	5.48	5.64	5.46	5.52	0.73%	-0.18%	55.06%	291168	1.61	67.04	5.53	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230302	5.61	5.63	5.47	5.48	-2.66%	-1.08%	53.93%	310917	1.722	59.54	5.54	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230301	5.56	5.65	5.5	5.63	0.9%	0.9%	58.15%	402807	2.2457	66.38	5.58	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230228	5.39	5.65	5.39	5.58	2.95%	0.54%	56.74%	432417	2.3985	72.75	5.55	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230227	5.43	5.58	5.38	5.42	-1.81%	-1.28%	52.25%	299033	1.6408	51.8	5.49	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230224	5.44	5.54	5.33	5.52	0.73%	1.47%	55.06%	346236	1.8826	59.33	5.44	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230223	5.64	5.68	5.46	5.48	-1.79%	-1.26%	53.93%	377760	2.0973	67.29	5.55	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230222	5.58	5.67	5.5	5.58	-1.59%	0.36%	56.74%	353822	1.9685	63.26	5.56	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230221	5.75	5.75	5.56	5.67	-1.39%	0.35%	59.27%	527881	2.9833	94.55	5.65	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230220	5.6	5.83	5.5	5.75	0.7%	1.23%	61.52%	832715	4.7267	153.58	5.68	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230217	5.44	5.88	5.37	5.71	4.96%	1.06%	60.39%	1149464	6.4892	214.65	5.65	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230216	5.25	5.78	5.24	5.44	3.62%	-2.16%	52.81%	1185895	6.5959	247.79	5.56	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230215	5.21	5.3	5.15	5.25	0.77%	0.57%	47.47%	262249	1.3697	61.53	5.22	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230214	5.2	5.28	5.17	5.21	-0.57%	0%	46.35%	204630	1.0667	44.43	5.21	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230213	5.15	5.27	5.12	5.24	1.75%	0.58%	47.19%	315862	1.6455	62.74	5.21	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230210	5.17	5.17	5.1	5.15	-0.58%	0.39%	44.66%	230410	1.1813	39.75	5.13	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230209	5.17	5.21	5.09	5.18	-0.58%	0.78%	45.51%	385032	1.9784	60.12	5.14	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230208	5.18	5.37	5.12	5.21	-0.19%	-0.95%	46.35%	440866	2.3195	60.83	5.26	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230207	5.2	5.31	5.15	5.22	-1.32%	0.19%	46.63%	407344	2.1214	52.93	5.21	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230206	5.31	5.65	5.16	5.29	1.73%	-0.56%	48.6%	763330	4.0611	100.93	5.32	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230203	5.05	5.26	4.99	5.2	2.56%	1.17%	46.07%	532002	2.7326	70.87	5.14	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230202	5.17	5.17	5.05	5.07	-2.12%	-0.39%	42.42%	389199	1.9794	51.77	5.09	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230201	5.07	5.21	5	5.18	1.77%	1.57%	45.51%	566391	2.8913	72.1	5.1	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230131	5.03	5.16	4.97	5.09	0.59%	0.2%	42.98%	577247	2.9317	75.52	5.08	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230130	4.96	5.12	4.93	5.06	-2.69%	0.8%	42.13%	917799	4.6035	125.93	5.02	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230120	5.23	5.45	5.16	5.2	1.56%	-1.14%	46.07%	804962	4.2306	130.18	5.26	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230119	5.64	5.7	5.12	5.12	-3.76%	-5.01%	43.82%	1238986	6.6803	247.01	5.39	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230118	4.81	5.32	4.81	5.32	9.92%	1.53%	49.44%	678099	3.5516	146.79	5.24	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230117	4.94	4.99	4.75	4.84	-2.62%	0.21%	35.96%	447074	2.1595	98.29	4.83	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230116	4.93	5.04	4.86	4.97	1.02%	0.61%	39.61%	493673	2.4408	104.11	4.94	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230113	4.85	4.95	4.79	4.92	0.82%	0.61%	38.2%	503911	2.462	108.29	4.89	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230112	4.62	5.15	4.6	4.88	4.05%	0%	37.08%	802203	3.9159	167.61	4.88	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230111	4.64	4.85	4.61	4.69	1.3%	-0.64%	31.74%	386009	1.8215	80	4.72	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230110	4.69	4.7	4.58	4.63	-1.28%	0.22%	30.06%	232107	1.0726	45.64	4.62	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230109	4.69	4.72	4.61	4.69	0.43%	0.64%	31.74%	248243	1.1558	44.9	4.66	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230106	4.79	4.85	4.65	4.67	-2.3%	-1.06%	31.18%	315485	1.4897	51.53	4.72	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230105	4.81	4.95	4.76	4.78	-1.24%	-0.83%	34.27%	418878	2.0173	61.66	4.82	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230104	4.8	4.87	4.74	4.84	0%	0.62%	35.96%	438127	2.109	55.13	4.81	0%	3.59	0%	3.57	0%	3.56	0%	0%
20230103	4.56	4.96	4.55	4.84	7.08%	1.47%	35.96%	805520	3.8428	92.62	4.77	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221230	4.61	4.69	4.48	4.52	-1.31%	-0.22%	26.97%	406198	1.8404	47.4	4.53	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221229	4.68	4.92	4.55	4.58	-3.78%	-2.55%	28.65%	690449	3.2454	84.7	4.7	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221228	4.59	4.9	4.55	4.76	3.03%	0.42%	33.71%	766605	3.6315	97.21	4.74	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221227	4.58	4.73	4.46	4.62	-0.43%	1.09%	29.78%	581010	2.6539	74.3	4.57	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221226	4.5	4.69	4.3	4.64	3.34%	3.8%	30.34%	743479	3.3241	94.28	4.47	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221223	4.79	4.85	4.48	4.49	-9.84%	-2.6%	26.12%	940271	4.3343	123.47	4.61	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221222	5.03	5.17	4.77	4.98	-1.19%	0.81%	39.89%	1072350	5.2969	150.4	4.94	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221221	4.99	5.35	4.85	5.04	-6.49%	0%	41.57%	1500718	7.5656	241.38	5.04	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221220	5.15	5.39	4.95	5.39	10%	4.46%	51.4%	1045001	5.3922	210.97	5.16	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221219	4.9	4.9	4.9	4.9	10.11%	0%	37.64%	242123	1.1864	53.09	4.9	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221216	4.58	4.65	4.43	4.45	-4.3%	-1.55%	25%	288782	1.305	55.74	4.52	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221215	4.75	4.78	4.44	4.65	-1.48%	1.31%	30.62%	493690	2.265	92.18	4.59	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221214	4.86	4.86	4.66	4.72	-4.26%	-0.42%	32.58%	418635	1.9838	77.35	4.74	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221213	4.87	5.03	4.78	4.93	0%	0.82%	38.48%	445601	2.1791	73.17	4.89	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221212	4.81	5.04	4.7	4.93	1.44%	1.02%	38.48%	646169	3.1565	105.93	4.88	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221209	4.61	5.06	4.53	4.86	5.42%	1.46%	36.52%	924710	4.432	146.22	4.79	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221208	4.68	4.81	4.56	4.61	-1.28%	-0.65%	29.49%	305115	1.4165	50.53	4.64	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221207	4.61	4.79	4.59	4.67	1.3%	0%	31.18%	378847	1.7699	58.91	4.67	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221206	4.65	4.82	4.59	4.61	-2.95%	-1.91%	29.49%	460080	2.1617	70.77	4.7	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221205	4.7	4.83	4.64	4.75	1.71%	0.42%	33.43%	465096	2.2012	75.83	4.73	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221202	4.74	4.83	4.64	4.67	-3.11%	-0.64%	31.18%	523399	2.4588	88.16	4.7	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221201	4.77	4.96	4.65	4.82	-0.21%	0.21%	35.39%	721192	3.4689	126.94	4.81	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221130	4.99	5.14	4.76	4.83	-1.83%	-2.23%	35.67%	1211722	5.9832	241.6	4.94	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221129	4.48	4.92	4.48	4.92	10.07%	1.86%	38.2%	453410	2.1883	111.01	4.83	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221128	4.8	4.96	4.44	4.47	-4.49%	-4.28%	25.56%	785318	3.6682	202.87	4.67	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221125	4.6	4.75	4.6	4.68	0.65%	0%	31.46%	460435	2.1528	142.16	4.68	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221124	4.58	4.8	4.52	4.65	-2.92%	-0.21%	30.62%	734423	3.4241	244.52	4.66	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221123	4.35	4.79	4.2	4.79	10.11%	4.81%	34.55%	493472	2.2531	203.14	4.57	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221122	4.37	4.45	4.32	4.35	-0.91%	-0.91%	22.19%	145666	0.6393	69.03	4.39	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221121	4.43	4.45	4.33	4.39	-2.01%	0.23%	23.31%	251183	1.1005	122.18	4.38	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221118	4.4	4.57	4.36	4.48	3.46%	0%	25.84%	421611	1.8888	226.9	4.48	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221117	4.21	4.33	4.2	4.33	1.88%	0.7%	21.63%	206724	0.8882	129.37	4.3	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221116	4.15	4.32	4.15	4.25	1.92%	0.24%	19.38%	215492	0.9132	145.09	4.24	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221115	4.15	4.2	4.15	4.17	0.24%	0%	17.13%	124991	0.5209	89.87	4.17	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221114	4.14	4.2	4.1	4.16	1.22%	-0.24%	16.85%	171552	0.7149	126.77	4.17	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221111	4.12	4.18	4.09	4.11	1.48%	-0.72%	15.45%	234047	0.968	183.95	4.14	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221110	4.01	4.1	3.99	4.05	0.5%	-0.25%	13.76%	117730	0.4783	94.16	4.06	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221109	4.01	4.04	3.97	4.03	1%	0.25%	13.2%	97177	0.3904	77.31	4.02	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221108	4	4.01	3.93	3.99	-0.5%	0.5%	12.08%	85055	0.3374	65.12	3.97	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221107	3.95	4.01	3.95	4.01	1.01%	0.5%	12.64%	101838	0.4063	77.72	3.99	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221104	3.91	3.98	3.89	3.97	2.06%	0.51%	11.52%	108730	0.4291	76.65	3.95	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221103	3.89	3.92	3.85	3.89	-0.77%	0.26%	9.27%	80482	0.312	51.91	3.88	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221102	3.9	3.95	3.86	3.92	0.51%	0%	10.11%	101821	0.3991	55.5	3.92	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221101	3.87	3.95	3.84	3.9	2.63%	0.52%	9.55%	98545	0.3827	52.41	3.88	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221031	3.74	3.87	3.73	3.8	0.8%	0%	6.74%	87983	0.3344	42.39	3.8	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221028	3.9	3.91	3.73	3.77	-6.22%	-1.31%	5.9%	215256	0.8232	92.15	3.82	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221027	4.06	4.09	4.01	4.02	-0.74%	-0.74%	12.92%	113437	0.4593	48.43	4.05	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221026	3.96	4.09	3.96	4.05	2.79%	0.25%	13.76%	138257	0.558	56.59	4.04	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221025	3.92	3.96	3.85	3.94	0.51%	0.77%	10.67%	112345	0.4391	45.07	3.91	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221024	4.12	4.13	3.92	3.92	-4.62%	-2.49%	10.11%	199161	0.8012	81.05	4.02	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221021	4.2	4.25	4.11	4.11	-2.14%	-1.44%	15.45%	210762	0.8782	90.68	4.17	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221020	4.11	4.54	4.1	4.2	1.69%	-1.87%	17.98%	353325	1.5139	163.52	4.28	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221019	4.21	4.23	4.13	4.13	-2.36%	-0.96%	16.01%	131263	0.5475	67.11	4.17	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221018	4.21	4.25	4.14	4.23	-0.7%	0.71%	18.82%	229125	0.9628	117.47	4.2	0%	3.59	0%	3.57	0%	3.56	0%	0%
20221017	4.18	4.35	4.15	4.26	1.43%	0.47%	19.66%	319668	1.3567	166.69	4.24	0%	3.59	0%	3.57	0%	3.56	0%	0%
20220721	5	5	4.78	4.83	-4.36%	-1.02%	35.67%	503505	2.4555	1409.75	4.88	34.44%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220720	4.86	5.15	4.82	5.05	3.91%	0.6%	41.85%	588440	2.955	1696.52	5.02	38.29%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220719	4.8	4.91	4.71	4.86	0.62%	1.04%	36.52%	430677	2.0711	1189.06	4.81	32.51%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220718	4.56	4.85	4.56	4.83	4.09%	1.26%	35.67%	416545	1.9856	1139.97	4.77	31.4%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220715	4.55	4.8	4.48	4.64	-0.64%	-0.85%	30.34%	387464	1.8133	1041.05	4.68	28.93%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220714	4.69	4.73	4.55	4.67	1.08%	0.65%	31.18%	342777	1.5889	912.22	4.64	27.82%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220713	4.49	4.84	4.48	4.62	3.12%	-0.86%	29.78%	466610	2.1762	1249.4	4.66	28.37%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220712	4.55	4.67	4.44	4.48	-1.75%	-1.54%	25.84%	334451	1.5215	873.52	4.55	25.34%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220711	4.41	4.57	4.35	4.56	1.56%	1.56%	28.09%	357214	1.6043	921.06	4.49	23.69%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220708	4.23	4.51	4.23	4.49	5.15%	1.35%	26.12%	492000	2.1796	1251.35	4.43	22.04%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220707	4.23	4.32	4.21	4.27	0.95%	0.47%	19.94%	131393	0.559	320.93	4.25	17.08%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220706	4.29	4.29	4.2	4.23	-1.86%	-0.24%	18.82%	128907	0.546	313.47	4.24	16.8%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220705	4.34	4.39	4.26	4.31	-0.92%	0%	21.07%	166227	0.7162	411.18	4.31	18.73%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220704	4.4	4.45	4.34	4.35	-0.23%	-0.46%	22.19%	132902	0.5803	333.16	4.37	20.39%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220701	4.49	4.5	4.35	4.36	-3.96%	-1.13%	22.47%	280535	1.2382	710.87	4.41	21.49%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220630	4.41	4.64	4.41	4.54	2.02%	0.89%	27.53%	321210	1.4464	830.41	4.5	23.97%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220629	4.45	4.57	4.4	4.45	0%	-0.89%	25%	320613	1.4397	826.56	4.49	23.69%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220628	4.41	4.45	4.35	4.45	1.14%	1.14%	25%	138142	0.6081	349.12	4.4	21.21%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220627	4.28	4.45	4.28	4.4	3.04%	0.46%	23.6%	293247	1.2849	737.69	4.38	20.66%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220624	4.34	4.34	4.26	4.27	-2.73%	-0.47%	19.94%	276041	1.1843	679.93	4.29	18.18%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220623	4.36	4.47	4.3	4.39	0.69%	0.23%	23.31%	224462	0.9836	564.7	4.38	20.66%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220622	4.47	4.48	4.36	4.36	-2.46%	-0.91%	22.47%	135271	0.5954	341.83	4.4	21.21%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220621	4.4	4.52	4.39	4.47	0.68%	0.22%	25.56%	188092	0.8383	481.28	4.46	22.87%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220620	4.38	4.5	4.38	4.44	1.37%	0%	24.72%	167863	0.7456	428.06	4.44	22.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220617	4.39	4.39	4.29	4.38	-0.68%	0.69%	23.03%	153055	0.6662	382.48	4.35	19.83%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220616	4.33	4.54	4.31	4.41	1.61%	-0.45%	23.88%	205178	0.9095	522.16	4.43	22.04%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220615	4.38	4.43	4.33	4.34	-0.91%	-1.14%	21.91%	171787	0.7536	432.66	4.39	20.94%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220614	4.38	4.39	4.21	4.38	-0.9%	1.62%	23.03%	197731	0.8516	488.92	4.31	18.73%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220613	4.43	4.5	4.37	4.42	-0.9%	-0.23%	24.16%	148758	0.6592	378.46	4.43	22.04%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220610	4.33	4.58	4.28	4.46	2.76%	-0.45%	25.28%	265631	1.1899	683.14	4.48	23.42%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220609	4.54	4.54	4.33	4.34	-4.62%	-1.81%	21.91%	219601	0.971	557.47	4.42	21.76%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220608	4.59	4.62	4.48	4.55	-2.36%	0%	27.81%	221137	1.0064	577.79	4.55	25.34%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220607	4.59	4.75	4.56	4.66	2.64%	0.65%	30.9%	322473	1.4937	857.56	4.63	27.55%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220606	4.49	4.55	4.44	4.54	1.11%	0.89%	27.53%	145538	0.6549	375.99	4.5	23.97%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220602	4.5	4.54	4.45	4.49	-1.32%	0.22%	26.12%	124751	0.5586	320.7	4.48	23.42%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220601	4.57	4.63	4.49	4.55	-0.66%	-0.22%	27.81%	141590	0.6452	370.42	4.56	25.62%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220531	4.53	4.6	4.45	4.58	0.44%	1.1%	28.65%	198047	0.898	515.56	4.53	24.79%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220530	4.69	4.7	4.53	4.56	-1.3%	-0.44%	28.09%	164560	0.7533	432.48	4.58	26.17%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220527	4.73	4.76	4.55	4.62	-2.12%	-0.65%	29.78%	232377	1.0804	620.28	4.65	28.1%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220526	4.68	4.73	4.53	4.72	0.43%	1.72%	32.58%	246472	1.1433	656.39	4.64	27.82%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220525	4.65	4.71	4.6	4.7	0.86%	0.86%	32.02%	239102	1.1151	640.2	4.66	28.37%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220524	4.99	5	4.64	4.66	-6.8%	-3.32%	30.9%	446635	2.1506	1234.7	4.82	32.78%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220523	4.97	5.08	4.94	5	-2.91%	-0.2%	40.45%	550247	2.7548	1581.58	5.01	38.02%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220520	5.15	5.33	4.85	5.15	2.39%	1.98%	44.66%	1019286	5.1469	2954.93	5.05	39.12%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220519	4.5	5.03	4.45	5.03	10.07%	5.89%	41.29%	334073	1.5861	910.61	4.75	30.85%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220518	4.58	4.63	4.48	4.57	0.44%	0%	28.37%	195687	0.8937	513.09	4.57	25.9%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220517	4.75	4.88	4.47	4.55	-2.99%	-0.44%	27.81%	295243	1.3491	774.54	4.57	25.9%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220516	4.64	4.86	4.58	4.69	1.3%	0%	31.74%	320298	1.5023	862.5	4.69	29.2%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220513	4.61	4.76	4.55	4.63	0.43%	0%	30.06%	251850	1.1663	669.59	4.63	27.55%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220512	4.46	4.74	4.45	4.61	2.22%	0.22%	29.49%	350620	1.6128	925.94	4.6	26.72%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220511	4.56	4.67	4.5	4.51	-2.17%	-1.74%	26.69%	281280	1.2907	741.02	4.59	26.45%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220510	4.4	4.67	4.35	4.61	2.9%	1.77%	29.49%	410738	1.8611	1068.49	4.53	24.79%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220509	4.52	4.79	4.41	4.48	2.28%	-0.88%	25.84%	383310	1.7309	993.74	4.52	24.52%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220506	4.3	4.44	4.22	4.38	-0.45%	0.69%	23.03%	199321	0.8669	497.7	4.35	19.83%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220505	4.33	4.44	4.23	4.4	2.8%	0.92%	23.6%	237998	1.0374	595.59	4.36	20.11%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220429	4.16	4.34	4.12	4.28	4.14%	0.71%	20.22%	246818	1.0479	601.62	4.25	17.08%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220428	4.2	4.23	4.02	4.11	-2.61%	-0.24%	15.45%	211994	0.8731	501.26	4.12	13.5%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220427	4.01	4.23	3.89	4.22	2.43%	3.43%	18.54%	292718	1.1929	684.87	4.08	12.4%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220426	4.14	4.32	4.1	4.12	-3.74%	-2.14%	15.73%	267289	1.1262	646.57	4.21	15.98%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220425	4.62	4.69	4.28	4.28	-9.89%	-3.39%	20.22%	332157	1.4727	845.5	4.43	22.04%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220422	4.73	4.87	4.7	4.75	-1.45%	-0.63%	33.43%	223768	1.0692	613.85	4.78	31.68%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220421	5.13	5.22	4.8	4.82	-5.49%	-3.41%	35.39%	338176	1.6863	968.14	4.99	37.47%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220420	5.23	5.23	5.05	5.1	-2.11%	-0.78%	43.26%	183795	0.9441	542.03	5.14	41.6%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220419	5.12	5.27	5.09	5.21	1.56%	0.39%	46.35%	192136	0.9966	572.17	5.19	42.98%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220418	5.12	5.2	5.03	5.13	-0.58%	0%	44.1%	179555	0.9209	528.71	5.13	41.32%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220415	5.23	5.33	5.14	5.16	-2.64%	-1.15%	44.94%	206234	1.0763	617.92	5.22	43.8%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220414	5.36	5.4	5.23	5.3	1.73%	-0.38%	48.88%	230712	1.2281	705.08	5.32	46.56%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220413	5.39	5.42	5.21	5.21	-4.75%	-1.51%	46.35%	243854	1.2892	740.15	5.29	45.73%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220412	5.32	5.51	5.25	5.47	3.21%	1.67%	53.65%	277348	1.4914	856.24	5.38	48.21%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220411	5.55	5.62	5.25	5.3	-5.69%	-1.85%	48.88%	370939	2.0038	1150.42	5.4	48.76%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220408	5.7	5.75	5.55	5.62	-2.26%	-0.35%	57.87%	351946	1.9843	1139.22	5.64	55.37%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220407	5.91	5.96	5.73	5.75	-3.2%	-1.03%	61.52%	353674	2.0565	1180.68	5.81	60.06%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220401	5.85	5.97	5.7	5.88	0.51%	0.34%	65.17%	433134	2.5383	1457.29	5.86	61.43%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220331	6.01	6.11	5.84	5.85	-3.62%	-1.52%	64.33%	556341	3.3021	1895.8	5.94	63.64%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220330	6.27	6.27	5.92	6.07	-3.65%	0%	70.51%	778924	4.7268	2713.74	6.07	67.22%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220329	5.93	6.3	5.93	6.3	9.95%	1.29%	76.97%	310596	1.9323	1109.37	6.22	71.35%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220328	5.86	5.99	5.7	5.73	-6.07%	-1.38%	60.96%	670957	3.9005	2239.35	5.81	60.06%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220325	6.53	6.55	6.05	6.1	-9.23%	-2.87%	71.35%	953931	5.9894	3438.63	6.28	73%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220324	6.19	6.8	6.15	6.72	7.69%	3.07%	88.76%	1281557	8.3592	4799.17	6.52	79.61%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220323	6.06	6.6	5.85	6.24	3.48%	0.48%	75.28%	1103371	6.8507	3933.12	6.21	71.07%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220322	6.11	6.18	6	6.03	-2.74%	-0.33%	69.38%	759670	4.5961	2638.71	6.05	66.67%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220321	5.98	6.37	5.91	6.2	4.03%	0.98%	74.16%	1028394	6.313	3624.41	6.14	69.15%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220318	5.9	6.06	5.79	5.96	1.02%	-0.17%	67.42%	764011	4.558	2616.83	5.97	64.46%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220317	5.76	6.07	5.7	5.9	1.55%	-0.34%	65.73%	1089835	6.4487	3702.32	5.92	63.09%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220316	5.7	5.84	5.37	5.81	1.93%	3.2%	63.2%	1125025	6.3301	3634.23	5.63	55.1%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220315	6.08	6.15	5.7	5.7	-9.95%	-2.56%	60.11%	991837	5.8065	3333.62	5.85	61.16%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220314	6.91	7.09	6.33	6.33	-9.96%	-4.09%	77.81%	1237890	8.1759	4693.94	6.6	81.82%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220311	6.71	7.15	6.71	7.03	-5.76%	2.03%	97.47%	1349029	9.2972	5337.7	6.89	89.81%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220310	7.6	7.8	7.2	7.46	1.77%	-1.06%	109.55%	1603245	12.096	6944.54	7.54	107.71%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220309	7.53	8.27	7.21	7.33	-8.49%	-1.61%	105.9%	1757159	13.0852	7512.46	7.45	105.23%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220308	9.34	9.34	7.64	8.01	-5.65%	-8.04%	125%	2413735	21.0232	9999.99	8.71	139.94%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220307	8.49	8.49	8.49	8.49	9.97%	0%	138.48%	59757	0.5073	291.25	8.49	133.88%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220304	7.5	7.72	7.41	7.72	9.97%	1.31%	116.85%	409705	3.1232	1793.09	7.62	109.92%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220303	6.6	7.02	6.6	7.02	10.03%	1.59%	97.19%	905680	6.2582	3592.95	6.91	90.36%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220302	6.06	6.38	5.9	6.38	10%	3.74%	79.21%	786094	4.8348	2775.75	6.15	69.42%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220301	5.67	5.95	5.51	5.8	2.29%	1.05%	62.92%	746992	4.2882	2461.94	5.74	58.13%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220228	5.48	5.87	5.45	5.67	1.8%	0.35%	59.27%	775909	4.3866	2518.43	5.65	55.65%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220225	5.51	5.9	5.41	5.57	-6.54%	-1.07%	56.46%	1130928	6.3652	3654.38	5.63	55.1%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220224	6.15	6.6	5.96	5.96	-9.97%	-4.33%	67.42%	1266430	7.8865	4527.79	6.23	71.63%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220223	6.27	6.62	6.27	6.62	9.97%	1.69%	85.96%	1501416	9.7762	5612.7	6.51	79.34%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220222	6.02	6.02	6.02	6.02	10.05%	0%	69.1%	141024	0.849	487.43	6.02	65.84%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220221	4.81	5.47	4.8	5.47	10.06%	6.42%	53.65%	881187	4.529	2600.18	5.14	41.6%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220218	4.66	5.09	4.55	4.97	7.34%	0.2%	39.61%	860632	4.2693	2451.09	4.96	36.64%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220217	4.54	4.99	4.48	4.63	1.98%	-2.11%	30.06%	359837	1.7012	976.69	4.73	30.3%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220216	4.46	4.55	4.43	4.54	1.79%	1.34%	27.53%	125387	0.5622	322.77	4.48	23.42%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220215	4.54	4.56	4.43	4.46	-2.41%	-0.45%	25.28%	154401	0.6919	397.23	4.48	23.42%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220214	4.37	4.67	4.37	4.57	3.39%	0.44%	28.37%	261642	1.1899	683.14	4.55	25.34%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220211	4.39	4.45	4.35	4.42	0%	0.45%	24.16%	114135	0.5019	288.15	4.4	21.21%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220210	4.47	4.5	4.37	4.42	0.23%	-0.23%	24.16%	127302	0.5641	323.86	4.43	22.04%	3.59	0%	3.57	0%	3.56	0%	0.2%
20220209	4.42	4.48	4.36	4.41	-0.23%	0.23%	23.88%	116878	0.5142	295.21	4.4	21.21%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211203	4.58	4.66	4.55	4.62	-0.65%	0%	29.78%	163461	0.7545	433.17	4.62	27.27%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211202	4.69	4.75	4.64	4.65	-1.48%	-0.85%	30.62%	135123	0.6332	363.53	4.69	29.2%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211201	4.71	4.75	4.67	4.72	0.43%	0.43%	32.58%	148296	0.6974	400.39	4.7	29.48%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211130	4.79	4.81	4.68	4.7	-1.67%	-0.84%	32.02%	234791	1.1122	638.53	4.74	30.58%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211129	4.75	4.9	4.71	4.78	-2.65%	0%	34.27%	373111	1.7846	1024.57	4.78	31.68%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211126	5.16	5.25	4.9	4.91	-1.6%	-3.91%	37.92%	826913	4.226	2426.23	5.11	40.77%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211125	4.9	4.99	4.9	4.99	9.91%	0.2%	40.17%	181511	0.904	519	4.98	37.19%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211124	4.45	4.58	4.41	4.54	1.57%	0.67%	27.53%	172580	0.7775	446.38	4.51	24.24%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211123	4.42	4.48	4.38	4.47	1.36%	0.9%	25.56%	102844	0.4556	261.57	4.43	22.04%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211122	4.43	4.46	4.39	4.41	-0.23%	0%	23.88%	67981	0.2997	172.06	4.41	21.49%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211119	4.39	4.43	4.36	4.42	0.45%	0.68%	24.16%	72153	0.3169	181.94	4.39	20.94%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211118	4.47	4.5	4.4	4.4	-1.79%	-0.9%	23.6%	81448	0.3614	207.49	4.44	22.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211117	4.42	4.51	4.36	4.48	1.36%	0.9%	25.84%	100625	0.4468	256.52	4.44	22.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211116	4.46	4.56	4.42	4.42	-1.34%	-1.56%	24.16%	128037	0.5753	330.29	4.49	23.69%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211115	4.43	4.48	4.38	4.48	0.67%	0.9%	25.84%	98070	0.4352	249.86	4.44	22.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211112	4.47	4.51	4.41	4.45	-0.45%	0.23%	25%	79930	0.3546	203.58	4.44	22.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211111	4.42	4.52	4.4	4.47	0.68%	-0.22%	25.56%	88359	0.3958	227.24	4.48	23.42%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211110	4.41	4.44	4.33	4.44	0.68%	1.37%	24.72%	87639	0.3838	220.35	4.38	20.66%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211109	4.38	4.45	4.36	4.41	0.46%	0%	23.88%	84447	0.3725	213.86	4.41	21.49%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211108	4.33	4.4	4.29	4.39	1.39%	0.69%	23.31%	69474	0.3028	173.84	4.36	20.11%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211105	4.41	4.41	4.32	4.33	-1.81%	-0.69%	21.63%	93393	0.4072	233.78	4.36	20.11%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211104	4.42	4.43	4.35	4.41	0.23%	0.68%	23.88%	82324	0.3609	207.2	4.38	20.66%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211103	4.36	4.41	4.32	4.4	1.15%	0.92%	23.6%	91778	0.4006	229.99	4.36	20.11%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211102	4.53	4.56	4.31	4.35	-3.55%	-1.36%	22.19%	166761	0.7355	422.26	4.41	21.49%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211101	4.53	4.58	4.47	4.51	0%	-0.22%	26.69%	120888	0.5462	313.58	4.52	24.52%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211029	4.4	4.62	4.4	4.51	1.58%	0.22%	26.69%	152905	0.6887	395.4	4.5	23.97%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211028	4.49	4.59	4.42	4.44	-1.77%	-0.89%	24.72%	139464	0.6248	358.71	4.48	23.42%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211027	4.61	4.66	4.48	4.52	-1.95%	-0.44%	26.97%	182612	0.8283	475.54	4.54	25.07%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211026	4.86	4.87	4.61	4.61	-4.95%	-2.95%	29.49%	204313	0.9702	557.01	4.75	30.85%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211025	4.78	4.91	4.77	4.85	-1.02%	0.21%	36.24%	163031	0.7896	453.32	4.84	33.33%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211022	5.05	5.09	4.88	4.9	-3.92%	-1.8%	37.64%	234959	1.1719	672.81	4.99	37.47%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211021	5.08	5.17	4.97	5.1	-1.16%	0.39%	43.26%	396678	2.0133	1155.87	5.08	39.94%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211020	4.93	5.22	4.83	5.16	4.67%	2.18%	44.94%	513311	2.5909	1487.48	5.05	39.12%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211019	4.89	4.98	4.85	4.93	-0.6%	0.2%	38.48%	219575	1.0797	619.88	4.92	35.54%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211018	5.1	5.17	4.87	4.96	-1.59%	-0.2%	39.33%	358885	1.7822	1023.19	4.97	36.91%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211015	4.87	5.09	4.84	5.04	2.44%	1%	41.57%	432007	2.1577	1238.78	4.99	37.47%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211014	4.87	4.97	4.8	4.92	-1.2%	1.03%	38.2%	415623	2.0257	1162.99	4.87	34.16%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211013	4.88	5.19	4.78	4.98	2.26%	-0.2%	39.89%	806892	4.0304	2313.93	4.99	37.47%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211012	4.4	4.87	4.37	4.87	9.93%	2.74%	36.8%	482104	2.2875	1313.3	4.74	30.58%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211011	4.5	4.5	4.38	4.43	-0.45%	0%	24.44%	68107	0.3019	173.33	4.43	22.04%	3.59	0%	3.57	0%	3.56	0%	0.2%
20211008	4.4	4.51	4.39	4.45	2.06%	0.23%	25%	80456	0.3571	205.02	4.44	22.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210930	4.34	4.37	4.32	4.36	0.93%	0.23%	22.47%	54363	0.2366	135.84	4.35	19.83%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210929	4.33	4.41	4.28	4.32	-0.69%	-0.23%	21.35%	82461	0.3574	205.19	4.33	19.28%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210928	4.37	4.39	4.31	4.35	-0.91%	0%	22.19%	91936	0.3997	229.48	4.35	19.83%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210927	4.57	4.6	4.33	4.39	-4.98%	-0.9%	23.31%	190622	0.8443	484.73	4.43	22.04%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210924	4.66	4.8	4.54	4.62	-1.49%	-0.65%	29.78%	191758	0.8926	512.46	4.65	28.1%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210923	4.48	4.78	4.48	4.69	5.39%	0.64%	31.74%	208607	0.9716	557.81	4.66	28.37%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210922	4.55	4.56	4.43	4.45	-4.09%	-0.45%	25%	140088	0.626	359.4	4.47	23.14%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210917	4.75	4.88	4.56	4.64	-3.93%	-1.28%	30.34%	193220	0.909	521.87	4.7	29.48%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210916	4.73	5.04	4.72	4.83	2.33%	-1.43%	35.67%	296875	1.4559	835.86	4.9	34.99%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210915	4.69	4.74	4.62	4.72	0.43%	0.64%	32.58%	95185	0.4463	256.23	4.69	29.2%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210914	4.85	4.87	4.69	4.7	-2.89%	-1.26%	32.02%	149680	0.7126	409.12	4.76	31.13%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210913	4.9	4.92	4.79	4.84	-1.83%	0%	35.96%	167401	0.8107	465.44	4.84	33.33%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210910	4.92	5.11	4.89	4.93	0.41%	-1.2%	38.48%	254783	1.272	730.28	4.99	37.47%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210909	4.91	4.98	4.86	4.91	0.2%	0.2%	37.92%	153312	0.751	431.16	4.9	34.99%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210908	4.79	4.92	4.77	4.9	2.3%	0.62%	37.64%	211882	1.0323	592.66	4.87	34.16%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210907	4.83	4.83	4.77	4.79	-0.83%	0%	34.55%	136632	0.6539	375.42	4.79	31.96%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210906	4.76	4.87	4.72	4.83	1.47%	0.42%	35.67%	173912	0.8372	480.65	4.81	32.51%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210729	4.62	4.74	4.57	4.59	1.32%	-1.08%	28.93%	192426	0.8928	512.57	4.64	27.82%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210728	4.49	4.61	4.27	4.53	1.12%	1.34%	27.25%	223353	0.9987	573.37	4.47	23.14%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210727	4.66	4.7	4.46	4.48	-3.66%	-1.97%	25.84%	158667	0.7253	416.41	4.57	25.9%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210726	4.77	4.77	4.48	4.65	-3.33%	0.65%	30.62%	198667	0.9181	527.1	4.62	27.27%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210723	4.97	5	4.8	4.81	-3.61%	-1.23%	35.11%	196400	0.9565	549.14	4.87	34.16%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210722	5.06	5.13	4.96	4.99	-1.96%	-0.6%	40.17%	201549	1.0127	581.41	5.02	38.29%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210721	5.1	5.32	5.08	5.09	2%	-1.55%	42.98%	312458	1.6162	927.89	5.17	42.42%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210720	4.97	5.05	4.93	4.99	-0.8%	0%	40.17%	141168	0.7038	404.06	4.99	37.47%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210719	4.99	5.12	4.92	5.03	0.6%	0.2%	41.29%	182937	0.9176	526.81	5.02	38.29%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210716	5.03	5.11	4.89	5	0.81%	0.2%	40.45%	196649	0.9822	563.9	4.99	37.47%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210715	5.23	5.24	4.92	4.96	-5.88%	-1.2%	39.33%	332314	1.6666	956.83	5.02	38.29%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210714	5.14	5.44	5.14	5.27	2.53%	-0.38%	48.03%	402532	2.1286	1222.07	5.29	45.73%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210713	5.16	5.19	5.08	5.14	-0.19%	0.19%	44.38%	111582	0.5723	328.57	5.13	41.32%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210712	5.18	5.26	5.13	5.15	-0.58%	-0.58%	44.66%	152822	0.792	454.7	5.18	42.7%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210709	5.12	5.22	5.05	5.18	0.78%	0.78%	45.51%	171432	0.8804	505.45	5.14	41.6%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210708	5.34	5.35	5.11	5.14	-3.75%	-0.77%	44.38%	201760	1.0461	600.59	5.18	42.7%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210707	5.32	5.42	5.27	5.34	-0.37%	-0.37%	50%	106191	0.5693	326.85	5.36	47.66%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210706	5.35	5.44	5.31	5.36	0.37%	-0.19%	50.56%	160444	0.8615	494.6	5.37	47.93%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210705	5.3	5.4	5.23	5.34	0.95%	0.56%	50%	152621	0.8108	465.5	5.31	46.28%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210702	5.46	5.48	5.27	5.29	-3.47%	-0.75%	48.6%	214426	1.1433	656.39	5.33	46.83%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210701	5.47	5.68	5.42	5.48	0.18%	-1.26%	53.93%	253587	1.4068	807.67	5.55	52.89%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210630	5.54	5.56	5.42	5.47	-1.8%	0.18%	53.65%	157628	0.8609	494.26	5.46	50.41%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210629	5.65	5.75	5.45	5.57	-1.24%	0%	56.46%	216170	1.2041	691.3	5.57	53.44%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210628	5.71	5.72	5.61	5.64	-1.57%	-0.18%	58.43%	141248	0.7978	458.03	5.65	55.65%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210625	5.65	5.78	5.65	5.73	1.24%	0.35%	60.96%	175723	1.0028	575.73	5.71	57.3%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210624	5.86	5.88	5.64	5.66	-3.74%	-0.88%	58.99%	231178	1.3199	757.78	5.71	57.3%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210623	5.89	5.96	5.78	5.88	-0.17%	0.17%	65.17%	210859	1.2371	710.24	5.87	61.71%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210622	5.97	6.03	5.85	5.89	-1.51%	-0.51%	65.45%	230145	1.3634	782.75	5.92	63.09%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210621	5.87	6.13	5.82	5.98	1.18%	0%	67.98%	307305	1.8385	1055.52	5.98	64.74%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210618	5.7	6.01	5.6	5.91	2.6%	1.55%	66.01%	353659	2.0572	1181.08	5.82	60.33%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210617	5.62	5.91	5.62	5.76	2.86%	-0.35%	61.8%	334886	1.9362	1111.61	5.78	59.23%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210616	5.78	5.82	5.55	5.6	-2.95%	-1.23%	57.3%	240320	1.3616	781.72	5.67	56.2%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210615	6.01	6.02	5.75	5.77	-3.99%	-1.54%	62.08%	242075	1.4196	815.02	5.86	61.43%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210611	6.19	6.26	6	6.01	-4.75%	-1.15%	68.82%	340668	2.0701	1188.48	6.08	67.49%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210610	6.35	6.43	6.23	6.31	2.27%	-0.16%	77.25%	330288	2.0872	1198.3	6.32	74.1%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210609	6.26	6.32	6.16	6.17	-1.44%	-0.48%	73.31%	202611	1.2572	721.78	6.2	70.8%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210608	6.38	6.41	6.25	6.26	-0.95%	-0.79%	75.84%	241266	1.5228	874.27	6.31	73.83%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210607	6.58	6.59	6.23	6.32	-5.81%	-1.1%	77.53%	437551	2.7945	1604.37	6.39	76.03%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210604	6.63	6.84	6.58	6.71	0.75%	-0.3%	88.48%	300581	2.0217	1160.7	6.73	85.4%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210603	6.96	6.97	6.6	6.66	-5.26%	-1.04%	87.08%	499172	3.3611	1929.67	6.73	85.4%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210602	7.4	7.55	6.99	7.03	-8.58%	-3.03%	97.47%	757411	5.4947	3154.61	7.25	99.72%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210601	7.94	8.38	7.67	7.69	0.26%	-3.39%	116.01%	997729	7.9407	4558.9	7.96	119.28%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210531	7.31	7.67	7.01	7.67	4.64%	4.21%	115.45%	780074	5.7451	3298.37	7.36	102.75%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210528	7.41	7.65	7.31	7.33	-2.14%	-1.87%	105.9%	467816	3.4968	2007.58	7.47	105.79%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210527	7.45	7.59	7.21	7.49	-0.27%	1.08%	110.39%	516199	3.8232	2194.97	7.41	104.13%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210526	7.85	7.95	7.45	7.51	-4.7%	-1.05%	110.96%	631657	4.7951	2752.96	7.59	109.09%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210525	7.75	8.18	7.65	7.88	-1.13%	-0.25%	121.35%	834835	6.5975	3787.75	7.9	117.63%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210524	7.47	8.15	7.39	7.97	5.28%	2.05%	123.88%	917113	7.1608	4111.15	7.81	115.15%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210521	7.44	7.72	7.2	7.57	0.66%	1.61%	112.64%	607288	4.5231	2596.8	7.45	105.23%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210520	7.46	7.88	7.41	7.52	-0.92%	-1.7%	111.24%	604832	4.6266	2656.22	7.65	110.74%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210519	7.64	7.9	7.4	7.59	-2.44%	-0.65%	113.2%	757562	5.7912	3324.84	7.64	110.47%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210518	7.51	7.94	7.23	7.78	4.71%	2.37%	118.54%	884908	6.7219	3859.17	7.6	109.37%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210517	7.82	7.87	7.16	7.43	-3.88%	-0.54%	108.71%	687885	5.1364	2948.9	7.47	105.79%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210514	8.04	8.35	7.68	7.73	-4.92%	-1.9%	117.13%	934823	7.3622	4226.78	7.88	117.08%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210513	8.22	8.77	7.85	8.13	-4.01%	-1.93%	128.37%	1301563	10.7907	6195.14	8.29	128.37%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210512	8.23	8.78	7.93	8.47	3.04%	0.36%	137.92%	1560293	13.1618	7556.44	8.44	132.51%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210511	8.06	8.88	7.6	8.22	1.86%	-1.32%	130.9%	1753851	14.6159	8391.26	8.33	129.48%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210510	7.3	8.07	7.12	8.07	9.95%	6.46%	126.69%	1505193	11.4105	6550.98	7.58	108.82%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210507	6.6	7.34	6.15	7.34	10.04%	4.56%	106.18%	1451980	10.195	5853.14	7.02	93.39%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210506	6.55	7	6.5	6.67	1.37%	-1.04%	87.36%	910764	6.1352	3522.33	6.74	85.67%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210430	6.46	6.85	6.27	6.58	0.15%	0%	84.83%	1016936	6.69	3840.85	6.58	81.27%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210429	6.79	7	6.49	6.57	0.61%	-1.79%	84.55%	1262834	8.4429	4847.23	6.69	84.3%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210428	5.83	6.53	5.69	6.53	9.93%	3.98%	83.43%	855024	5.369	3082.44	6.28	73%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210427	5.76	6.1	5.35	5.94	0.17%	3.3%	66.85%	809198	4.6567	2673.5	5.75	58.4%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210426	5.97	6.29	5.82	5.93	-2.95%	-1.66%	66.57%	711979	4.2943	2465.44	6.03	66.12%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210423	6.4	6.49	6.11	6.11	-8.12%	-2.24%	71.63%	882800	5.5215	3170	6.25	72.18%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210422	6.38	6.89	6.36	6.65	2.94%	0.45%	86.8%	1094988	7.2535	4164.37	6.62	82.37%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210421	6.15	6.75	6.11	6.46	4.53%	0%	81.46%	1157583	7.4745	4291.25	6.46	77.96%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210416	7	7.39	6.76	6.98	-5.68%	-1.55%	96.07%	1217348	8.6296	4954.41	7.09	95.32%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210415	7.46	7.99	7.11	7.4	1.23%	-1.73%	107.87%	1778253	13.3929	7689.11	7.53	107.44%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210414	7	7.74	6.75	7.31	3.84%	-1.35%	105.34%	1523904	11.2987	6486.8	7.41	104.13%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210413	6.21	7.04	6.12	7.04	10%	5.71%	97.75%	831536	5.5375	3179.18	6.66	83.47%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210412	6.09	6.66	6.04	6.4	3.23%	0.79%	79.78%	1115693	7.0848	4067.52	6.35	74.93%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210409	6.3	6.65	6.11	6.2	-5.92%	-2.21%	74.16%	1102639	6.994	4015.39	6.34	74.66%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210408	6.49	7.04	6	6.59	-1.05%	2.33%	85.11%	1604856	10.334	5932.94	6.44	77.41%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210407	6.22	7.05	6.06	6.66	3.9%	0%	87.08%	1735997	11.5607	6637.21	6.66	83.47%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210406	6.52	6.96	6.1	6.41	1.26%	-2.14%	80.06%	1672081	10.9509	6287.12	6.55	80.44%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210402	6.3	6.33	6.06	6.33	10.09%	0.96%	77.81%	547426	3.4336	1971.29	6.27	72.73%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210401	5.01	5.75	5.01	5.75	9.94%	4.55%	61.52%	832280	4.5778	2628.2	5.5	51.52%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210330	4.78	5.24	4.58	5.24	10.08%	5.01%	47.19%	834822	4.1658	2391.66	4.99	37.47%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210329	4.29	4.76	4.23	4.76	9.93%	5.78%	33.71%	435950	1.9596	1125.04	4.5	23.97%	3.59	0%	3.57	0%	3.56	0%	0.2%
20210326	4.12	4.44	4.11	4.33	4.34%	0.7%	21.63%	370988	1.5952	915.83	4.3	18.46%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201215	4.79	4.79	4.73	4.79	10.11%	0%	34.55%	754830	3.615	2075.44	4.79	31.96%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201214	4.35	4.35	4.35	4.35	10.13%	0%	22.19%	91719	0.399	229.07	4.35	19.83%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201211	3.55	3.95	3.51	3.95	10.03%	4.5%	10.96%	587659	2.2235	1276.55	3.78	4.13%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201210	3.41	3.76	3.36	3.59	4.97%	0.28%	0.84%	282932	1.0135	581.87	3.58	-1.38%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201209	3.44	3.48	3.42	3.42	-1.16%	-0.58%	-3.93%	60616	0.2087	119.82	3.44	-5.23%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201208	3.54	3.59	3.46	3.46	-1.42%	-1.42%	-2.81%	102059	0.3578	205.42	3.51	-3.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201207	3.56	3.59	3.47	3.51	0%	0%	-1.4%	115551	0.4058	232.98	3.51	-3.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201204	3.44	3.57	3.42	3.51	2.03%	0%	-1.4%	165397	0.5809	333.51	3.51	-3.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201203	3.44	3.48	3.43	3.44	-0.86%	-0.29%	-3.37%	58391	0.2014	115.63	3.45	-4.96%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201202	3.44	3.5	3.41	3.47	1.46%	0.29%	-2.53%	91623	0.3167	181.82	3.46	-4.68%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201201	3.44	3.44	3.39	3.42	0.59%	0%	-3.93%	57743	0.1975	113.39	3.42	-5.79%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201130	3.36	3.45	3.33	3.4	1.19%	0%	-4.49%	65085	0.2214	127.11	3.4	-6.34%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201127	3.35	3.38	3.33	3.36	0.3%	0.3%	-5.62%	30920	0.1037	59.54	3.35	-7.71%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201126	3.36	3.4	3.33	3.35	-0.89%	-0.3%	-5.9%	34096	0.1144	65.68	3.36	-7.44%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201125	3.46	3.48	3.36	3.38	-0.88%	-1.17%	-5.06%	61462	0.2099	120.51	3.42	-5.79%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201124	3.42	3.44	3.4	3.41	-0.58%	-0.29%	-4.21%	45635	0.156	89.56	3.42	-5.79%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201123	3.41	3.47	3.4	3.43	0.88%	0%	-3.65%	91249	0.3126	179.47	3.43	-5.51%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201120	3.38	3.43	3.34	3.4	0.89%	0.29%	-4.49%	69548	0.2355	135.2	3.39	-6.61%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201119	3.38	3.39	3.35	3.37	-0.59%	0%	-5.34%	44085	0.1485	85.26	3.37	-7.16%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201118	3.35	3.4	3.34	3.39	1.19%	0.59%	-4.78%	55632	0.1874	107.59	3.37	-7.16%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201117	3.37	3.41	3.34	3.35	-0.59%	-0.59%	-5.9%	55117	0.1858	106.67	3.37	-7.16%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201116	3.32	3.37	3.3	3.37	2.12%	0.6%	-5.34%	62322	0.2086	119.76	3.35	-7.71%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201113	3.33	3.33	3.26	3.3	0%	0.3%	-7.3%	42526	0.1399	80.32	3.29	-9.37%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201112	3.31	3.33	3.29	3.3	0%	-0.3%	-7.3%	35090	0.116	66.6	3.31	-8.82%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201111	3.34	3.35	3.28	3.3	-1.49%	-0.3%	-7.3%	43515	0.1441	82.73	3.31	-8.82%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201110	3.36	3.4	3.3	3.35	-0.3%	0%	-5.9%	64947	0.2174	124.81	3.35	-7.71%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201109	3.32	3.39	3.31	3.36	1.2%	0%	-5.62%	71361	0.2395	137.5	3.36	-7.44%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201106	3.37	3.38	3.3	3.32	-1.19%	0%	-6.74%	53152	0.1767	101.45	3.32	-8.54%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201105	3.35	3.37	3.33	3.36	0.6%	0.3%	-5.62%	53073	0.1779	102.14	3.35	-7.71%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201104	3.31	3.38	3.28	3.34	0.91%	0.6%	-6.18%	66489	0.221	126.88	3.32	-8.54%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201103	3.27	3.34	3.25	3.31	1.85%	0.3%	-7.02%	73874	0.2436	139.86	3.3	-9.09%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201102	3.31	3.33	3.24	3.25	-2.11%	-0.61%	-8.71%	91282	0.2987	171.49	3.27	-9.92%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201030	3.53	3.55	3.3	3.32	-6.48%	-2.92%	-6.74%	180824	0.6192	355.49	3.42	-5.79%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201029	3.49	3.63	3.46	3.55	0.85%	0%	-0.28%	162373	0.5764	330.92	3.55	-2.2%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201028	3.49	3.52	3.41	3.52	0.57%	1.44%	-1.12%	100393	0.3486	200.14	3.47	-4.41%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201027	3.52	3.6	3.47	3.5	-0.85%	-0.57%	-1.69%	105973	0.3726	213.92	3.52	-3.03%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201026	3.44	3.57	3.41	3.53	2.32%	0.57%	-0.84%	127136	0.4458	255.94	3.51	-3.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201023	3.44	3.52	3.42	3.45	0.29%	-0.58%	-3.09%	116055	0.4032	231.48	3.47	-4.41%	3.59	0%	3.57	0%	3.56	0%	0.2%
20201022	3.4	3.49	3.39	3.44	1.47%	-0.29%	-3.37%	70968	0.2447	140.49	3.45	-4.96%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200909	3.54	3.66	3.49	3.54	0%	-1.12%	-0.56%	237595	0.8516	488.92	3.58	-1.38%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200908	3.41	3.56	3.38	3.54	4.73%	1.43%	-0.56%	192836	0.6728	386.27	3.49	-3.86%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200907	3.4	3.47	3.37	3.38	0%	-0.88%	-5.06%	86424	0.2951	169.42	3.41	-6.06%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200904	3.33	3.4	3.24	3.38	0.9%	1.81%	-5.06%	70317	0.2332	133.88	3.32	-8.54%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200903	3.4	3.41	3.34	3.35	-1.18%	-0.89%	-5.9%	64174	0.2167	124.41	3.38	-6.89%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200902	3.37	3.43	3.36	3.39	0.3%	0%	-4.78%	63544	0.2153	123.61	3.39	-6.61%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200901	3.42	3.42	3.36	3.38	-0.59%	0%	-5.06%	54025	0.1824	104.72	3.38	-6.89%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200831	3.4	3.42	3.38	3.4	0.29%	0%	-4.49%	57122	0.1944	111.61	3.4	-6.34%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200828	3.38	3.39	3.33	3.39	0.3%	0.89%	-4.78%	59121	0.1989	114.19	3.36	-7.44%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200827	3.31	3.39	3.3	3.38	2.11%	0.9%	-5.06%	65161	0.2185	125.44	3.35	-7.71%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200826	3.38	3.39	3.29	3.31	-2.07%	-0.9%	-7.02%	74358	0.2481	142.44	3.34	-7.99%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200825	3.41	3.41	3.36	3.38	-0.29%	-0.29%	-5.06%	63242	0.2144	123.09	3.39	-6.61%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200824	3.46	3.46	3.38	3.39	-1.17%	-0.29%	-4.78%	65279	0.222	127.45	3.4	-6.34%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200821	3.43	3.46	3.41	3.43	0.29%	0%	-3.65%	53570	0.1837	105.47	3.43	-5.51%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200820	3.48	3.48	3.41	3.42	-1.72%	-0.58%	-3.93%	75042	0.2582	148.24	3.44	-5.23%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200819	3.51	3.57	3.47	3.48	-1.14%	-1.14%	-2.25%	113122	0.3987	228.9	3.52	-3.03%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200818	3.48	3.54	3.46	3.52	1.15%	0.28%	-1.12%	127845	0.4492	257.89	3.51	-3.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200817	3.44	3.48	3.41	3.48	0.87%	0.87%	-2.25%	129575	0.447	256.63	3.45	-4.96%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200814	3.4	3.45	3.37	3.45	1.17%	1.17%	-3.09%	88832	0.3028	173.84	3.41	-6.06%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200813	3.42	3.47	3.38	3.41	-0.29%	-0.29%	-4.21%	88125	0.3014	173.04	3.42	-5.79%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200812	3.46	3.46	3.34	3.42	-1.16%	1.18%	-3.93%	106109	0.3588	205.99	3.38	-6.89%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200811	3.53	3.55	3.45	3.46	-1.7%	-0.57%	-2.81%	111926	0.3898	223.79	3.48	-4.13%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200810	3.42	3.56	3.41	3.52	2.92%	0.57%	-1.12%	144782	0.5068	290.96	3.5	-3.58%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200807	3.41	3.51	3.38	3.42	-0.29%	-0.87%	-3.93%	107765	0.3716	213.34	3.45	-4.96%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200806	3.47	3.47	3.37	3.43	-1.15%	0.29%	-3.65%	110710	0.3786	217.36	3.42	-5.79%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200805	3.45	3.48	3.4	3.47	1.46%	0.58%	-2.53%	103577	0.3574	205.19	3.45	-4.96%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200804	3.51	3.51	3.42	3.42	-2.56%	-0.87%	-3.93%	129000	0.4449	255.43	3.45	-4.96%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200803	3.48	3.56	3.48	3.51	1.15%	0%	-1.4%	169292	0.5937	340.85	3.51	-3.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200731	3.44	3.5	3.39	3.47	-0.29%	0.58%	-2.53%	203506	0.7013	402.63	3.45	-4.96%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200730	3.48	3.59	3.44	3.48	0.87%	-1.14%	-2.25%	234333	0.8237	472.9	3.52	-3.03%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200729	3.4	3.48	3.35	3.45	-0.29%	0.88%	-3.09%	250985	0.8594	493.4	3.42	-5.79%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200728	3.47	3.54	3.38	3.46	-3.35%	0.29%	-2.81%	340284	1.1743	674.19	3.45	-4.96%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200727	3.61	3.85	3.47	3.58	-1.1%	-1.1%	0.56%	610955	2.2088	1268.11	3.62	-0.28%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200724	3.31	3.62	3.29	3.62	10.03%	1.4%	1.69%	573554	2.0463	1174.82	3.57	-1.65%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200723	3.32	3.35	3.22	3.29	-1.5%	0%	-7.58%	61663	0.2028	116.43	3.29	-9.37%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200722	3.38	3.4	3.33	3.34	-1.76%	-0.89%	-6.18%	59134	0.1991	114.31	3.37	-7.16%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200721	3.38	3.43	3.33	3.4	0.89%	0.59%	-4.49%	100935	0.3413	195.95	3.38	-6.89%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200720	3.31	3.38	3.3	3.37	3.37%	0.9%	-5.34%	69901	0.2335	134.06	3.34	-7.99%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200717	3.26	3.28	3.19	3.26	0.93%	0.62%	-8.43%	56978	0.1847	106.04	3.24	-10.74%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200716	3.31	3.36	3.21	3.23	-2.42%	-2.12%	-9.27%	83928	0.2768	158.92	3.3	-9.09%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200715	3.46	3.46	3.31	3.31	-3.78%	-1.78%	-7.02%	95321	0.321	184.29	3.37	-7.16%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200714	3.39	3.44	3.34	3.44	1.78%	1.47%	-3.37%	134665	0.4562	261.91	3.39	-6.61%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200713	3.29	3.41	3.29	3.38	1.81%	0.3%	-5.06%	111280	0.3753	215.47	3.37	-7.16%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200710	3.3	3.43	3.27	3.32	0.3%	-0.9%	-6.74%	124433	0.4174	239.64	3.35	-7.71%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200709	3.31	3.35	3.25	3.31	4.09%	0.61%	-7.02%	156978	0.5164	296.47	3.29	-9.37%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200708	3.13	3.19	3.12	3.18	1.6%	0.63%	-10.67%	55893	0.1767	101.45	3.16	-12.95%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200707	3.18	3.23	3.12	3.13	-0.95%	-1.57%	-12.08%	83677	0.2657	152.54	3.18	-12.4%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200706	3.07	3.17	3.07	3.16	3.61%	0.96%	-11.24%	81530	0.2548	146.29	3.13	-13.77%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200703	3.04	3.07	3.03	3.05	0.66%	0%	-14.33%	40692	0.1241	71.25	3.05	-15.98%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200702	2.99	3.04	2.98	3.03	1.34%	0.33%	-14.89%	43545	0.1313	75.38	3.02	-16.8%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200701	2.98	3	2.97	2.99	0%	0.34%	-16.01%	27934	0.0833	47.82	2.98	-17.91%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200630	2.98	3	2.97	2.99	0.67%	0.34%	-16.01%	23031	0.0686	39.38	2.98	-17.91%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200629	2.99	3	2.96	2.97	-1%	0%	-16.57%	21479	0.0639	36.69	2.97	-18.18%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200624	3.03	3.03	3	3	-0.99%	0%	-15.73%	16375	0.0492	28.25	3	-17.36%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200623	3.02	3.03	2.98	3.03	0.33%	0.66%	-14.89%	29986	0.0902	51.79	3.01	-17.08%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200622	3.04	3.06	3.02	3.02	-0.33%	-0.66%	-15.17%	32773	0.0995	57.12	3.04	-16.25%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200619	3.02	3.04	3	3.03	0.66%	0%	-14.89%	24235	0.0734	42.14	3.03	-16.53%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200618	3.03	3.04	3	3.01	-0.33%	0%	-15.45%	22538	0.0679	38.98	3.01	-17.08%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200617	3.03	3.03	3	3.02	-0.33%	0.33%	-15.17%	22863	0.0689	39.56	3.01	-17.08%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200616	3	3.04	3	3.03	1%	0.33%	-14.89%	26286	0.0793	45.53	3.02	-16.8%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200615	3.01	3.03	3	3	0%	-0.33%	-15.73%	22233	0.067	38.47	3.01	-17.08%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200612	3.01	3.02	2.93	3	-0.99%	0%	-15.73%	30899	0.0926	53.16	3	-17.36%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200611	3.06	3.09	3.03	3.03	-0.98%	-0.66%	-14.89%	28783	0.0879	50.47	3.05	-15.98%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200610	3.09	3.1	3.05	3.06	-0.97%	0%	-14.04%	21612	0.0662	38.01	3.06	-15.7%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200609	3.12	3.12	3.08	3.09	-0.64%	-0.32%	-13.2%	21028	0.0651	37.38	3.1	-14.6%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200608	3.09	3.12	3.08	3.11	1.3%	0.32%	-12.64%	22720	0.0705	40.48	3.1	-14.6%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200605	3.1	3.11	3.06	3.07	-1.29%	-0.65%	-13.76%	19216	0.0593	34.05	3.09	-14.88%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200604	3.12	3.13	3.08	3.11	0.32%	0.32%	-12.64%	21430	0.0665	38.18	3.1	-14.6%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200603	3.1	3.13	3.09	3.1	0%	-0.32%	-12.92%	23767	0.074	42.48	3.11	-14.33%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200602	3.08	3.11	3.07	3.1	0.65%	0.32%	-12.92%	22354	0.0691	39.67	3.09	-14.88%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200601	3.05	3.09	3.05	3.08	1.32%	0.33%	-13.48%	31461	0.0967	55.52	3.07	-15.43%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200529	2.98	3.06	2.97	3.04	1%	0.33%	-14.61%	22857	0.0693	39.79	3.03	-16.53%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200528	3.05	3.06	2.98	3.01	-1.31%	0%	-15.45%	24174	0.0728	41.8	3.01	-17.08%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200527	3.04	3.06	3.02	3.05	0.66%	0.33%	-14.33%	23297	0.0708	40.65	3.04	-16.25%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200526	3.01	3.04	3	3.03	1.34%	0.33%	-14.89%	17444	0.0527	30.26	3.02	-16.8%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200525	3	3.04	2.99	2.99	-0.99%	-0.33%	-16.01%	20714	0.0622	35.71	3	-17.36%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200522	3.07	3.07	3.01	3.02	-1.31%	-0.66%	-15.17%	29075	0.0883	50.69	3.04	-16.25%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200521	3.11	3.12	3.05	3.06	-1.29%	-0.33%	-14.04%	26144	0.0803	46.1	3.07	-15.43%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200520	3.1	3.12	3.06	3.1	-0.64%	0.32%	-12.92%	32533	0.1004	57.64	3.09	-14.88%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200519	3.08	3.14	3.04	3.12	2.3%	1.3%	-12.36%	45433	0.1401	80.43	3.08	-15.15%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200518	3.11	3.12	3.05	3.05	-1.61%	-0.97%	-14.33%	33720	0.1037	59.54	3.08	-15.15%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200515	3.12	3.13	3.1	3.1	0%	-0.32%	-12.92%	14677	0.0457	26.24	3.11	-14.33%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200514	3.12	3.13	3.1	3.1	-1.27%	-0.32%	-12.92%	18399	0.0573	32.9	3.11	-14.33%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200513	3.11	3.15	3.09	3.14	1.29%	0.64%	-11.8%	19309	0.0603	34.62	3.12	-14.05%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200512	3.13	3.15	3.08	3.1	-0.96%	-0.32%	-12.92%	22257	0.0693	39.79	3.11	-14.33%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200511	3.15	3.18	3.11	3.13	0%	-0.63%	-12.08%	23988	0.0755	43.35	3.15	-13.22%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200508	3.15	3.15	3.11	3.13	0.64%	0%	-12.08%	20031	0.0627	36	3.13	-13.77%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200507	3.12	3.15	3.11	3.11	-0.64%	-0.64%	-12.64%	19806	0.0619	35.54	3.13	-13.77%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200506	3.09	3.14	3.06	3.13	0.97%	0.64%	-12.08%	29167	0.0907	52.07	3.11	-14.33%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200430	3.07	3.12	3.06	3.1	1.31%	0.32%	-12.92%	30709	0.095	54.54	3.09	-14.88%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200429	3.06	3.12	3.05	3.06	-0.33%	-0.33%	-14.04%	21890	0.0673	38.64	3.07	-15.43%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200428	3.21	3.21	3.01	3.07	-4.06%	-0.65%	-13.76%	58029	0.1792	102.88	3.09	-14.88%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200427	3.21	3.25	3.19	3.2	-0.93%	-0.62%	-10.11%	21334	0.0687	39.44	3.22	-11.29%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200424	3.29	3.3	3.21	3.23	-1.52%	-0.31%	-9.27%	36093	0.1171	67.23	3.24	-10.74%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200423	3.26	3.31	3.24	3.28	0.92%	-0.3%	-7.87%	48335	0.1588	91.17	3.29	-9.37%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200422	3.2	3.26	3.17	3.25	0.93%	0.62%	-8.71%	36003	0.1162	66.71	3.23	-11.02%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200421	3.26	3.26	3.2	3.22	-1.23%	0.31%	-9.55%	30892	0.0993	57.01	3.21	-11.57%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200420	3.25	3.27	3.23	3.26	0.93%	0.31%	-8.43%	24882	0.0809	46.45	3.25	-10.47%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200417	3.25	3.27	3.23	3.23	-0.62%	-0.62%	-9.27%	35050	0.1138	65.33	3.25	-10.47%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200416	3.24	3.26	3.22	3.25	0%	0.31%	-8.71%	32480	0.1052	60.4	3.24	-10.74%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200415	3.28	3.28	3.24	3.25	-0.91%	-0.31%	-8.71%	36430	0.1186	68.09	3.26	-10.19%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200414	3.25	3.28	3.23	3.28	1.23%	0.61%	-7.87%	30354	0.099	56.84	3.26	-10.19%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200413	3.28	3.29	3.21	3.24	-1.82%	0%	-8.99%	50424	0.1635	93.87	3.24	-10.74%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200410	3.35	3.39	3.27	3.3	-3.51%	-0.6%	-7.3%	106107	0.3525	202.38	3.32	-8.54%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200409	3.31	3.6	3.3	3.42	3.32%	-0.29%	-3.93%	138677	0.4757	273.11	3.43	-5.51%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200408	3.32	3.32	3.27	3.31	0.3%	0.3%	-7.02%	55848	0.1842	105.75	3.3	-9.09%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200407	3.28	3.32	3.26	3.3	2.17%	0%	-7.3%	58386	0.1924	110.46	3.3	-9.09%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200403	3.22	3.29	3.22	3.23	-0.31%	-0.31%	-9.27%	50947	0.1653	94.9	3.24	-10.74%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200402	3.19	3.24	3.13	3.24	1.25%	1.89%	-8.99%	57081	0.1814	104.15	3.18	-12.4%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200401	3.23	3.26	3.19	3.2	-0.62%	-0.62%	-10.11%	63293	0.2038	117.01	3.22	-11.29%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200331	3.3	3.32	3.2	3.22	-1.53%	-1.23%	-9.55%	46867	0.1526	87.61	3.26	-10.19%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200324	3.28	3.31	3.16	3.27	1.87%	0.93%	-8.15%	70404	0.2284	131.13	3.24	-10.74%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200323	3.32	3.35	3.2	3.21	-6.69%	-1.83%	-9.83%	132947	0.4354	249.97	3.27	-9.92%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200320	3.44	3.48	3.38	3.44	0%	0.58%	-3.37%	105862	0.3623	208	3.42	-5.79%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200319	3.55	3.6	3.35	3.44	-3.64%	0%	-3.37%	177147	0.6088	349.52	3.44	-5.23%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200318	3.8	3.83	3.56	3.57	-5.8%	-3.25%	0.28%	219665	0.8115	465.9	3.69	1.65%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200317	3.85	3.9	3.53	3.79	-3.32%	1.61%	6.46%	336679	1.2562	721.21	3.73	2.75%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200316	3.63	3.95	3.63	3.92	6.23%	2.62%	10.11%	356032	1.3583	779.83	3.82	5.23%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200313	3.55	3.96	3.47	3.69	-2.89%	-1.6%	3.65%	319477	1.1991	688.43	3.75	3.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200312	3.65	3.85	3.6	3.8	4.11%	1.33%	6.74%	295471	1.1094	636.93	3.75	3.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200311	3.64	3.8	3.58	3.65	0.27%	-1.35%	2.53%	191757	0.7088	406.94	3.7	1.93%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200310	3.51	3.64	3.43	3.64	0.55%	2.82%	2.25%	175022	0.62	355.95	3.54	-2.48%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200309	3.56	3.79	3.52	3.62	0.56%	-1.36%	1.69%	236646	0.8688	498.79	3.67	1.1%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200306	3.54	3.66	3.51	3.6	0.84%	-0.28%	1.12%	127067	0.459	263.52	3.61	-0.55%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200305	3.55	3.61	3.53	3.57	0.56%	0%	0.28%	112395	0.4018	230.68	3.57	-1.65%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200304	3.43	3.56	3.41	3.55	2.9%	1.72%	-0.28%	111645	0.3895	223.62	3.49	-3.86%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200303	3.43	3.51	3.42	3.45	0.58%	-0.29%	-3.09%	111295	0.3852	221.15	3.46	-4.68%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200302	3.3	3.43	3.3	3.43	3.94%	1.18%	-3.65%	87173	0.2951	169.42	3.39	-6.61%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200228	3.37	3.44	3.28	3.3	-5.44%	-1.2%	-7.3%	133210	0.4447	255.31	3.34	-7.99%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200227	3.46	3.64	3.39	3.49	1.75%	-0.57%	-1.97%	163003	0.5727	328.8	3.51	-3.31%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200226	3.39	3.45	3.34	3.43	0.59%	0.59%	-3.65%	97993	0.3341	191.81	3.41	-6.06%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200225	3.38	3.44	3.32	3.41	-1.73%	0.59%	-4.21%	97356	0.3297	189.29	3.39	-6.61%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200224	3.41	3.48	3.39	3.47	1.17%	0.87%	-2.53%	100709	0.3468	199.1	3.44	-5.23%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200221	3.44	3.47	3.42	3.43	0%	-0.29%	-3.65%	91209	0.3137	180.1	3.44	-5.23%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200220	3.39	3.44	3.37	3.43	1.18%	0.59%	-3.65%	82482	0.2812	161.44	3.41	-6.06%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200219	3.39	3.43	3.38	3.39	-0.59%	-0.29%	-4.78%	59897	0.2037	116.95	3.4	-6.34%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200218	3.41	3.43	3.36	3.41	1.19%	0.59%	-4.21%	67866	0.2304	132.28	3.39	-6.61%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200217	3.26	3.38	3.26	3.37	3.37%	0.9%	-5.34%	63894	0.2133	122.46	3.34	-7.99%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200214	3.3	3.32	3.24	3.26	-1.21%	-0.61%	-8.43%	60713	0.1993	114.42	3.28	-9.64%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200213	3.43	3.43	3.3	3.3	-3.23%	-1.49%	-7.3%	76441	0.2558	146.86	3.35	-7.71%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200212	3.41	3.46	3.36	3.41	0%	0.29%	-4.21%	82953	0.2821	161.96	3.4	-6.34%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200211	3.43	3.5	3.36	3.41	0.59%	-1.16%	-4.21%	104397	0.3599	206.63	3.45	-4.96%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200210	3.39	3.4	3.33	3.39	0.59%	0.59%	-4.78%	62904	0.212	121.71	3.37	-7.16%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200207	3.38	3.41	3.31	3.37	0.3%	0.3%	-5.34%	84266	0.2835	162.76	3.36	-7.44%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200206	3.3	3.38	3.24	3.36	1.82%	0.9%	-5.62%	99979	0.333	191.18	3.33	-8.26%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200205	3.21	3.33	3.21	3.3	1.54%	0.61%	-7.3%	102260	0.3353	192.5	3.28	-9.64%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200204	3.01	3.27	2.98	3.25	2.52%	2.85%	-8.71%	112647	0.3558	204.27	3.16	-12.95%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200203	3.17	3.27	3.17	3.17	-9.94%	0%	-10.96%	47909	0.152	87.27	3.17	-12.67%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200123	3.72	3.72	3.47	3.52	-5.38%	-1.95%	-1.12%	111650	0.4003	229.82	3.59	-1.1%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200122	3.74	3.81	3.66	3.72	-1.06%	-0.27%	4.49%	99412	0.371	213	3.73	2.75%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200121	3.71	3.84	3.7	3.76	1.08%	-0.53%	5.62%	114624	0.4332	248.71	3.78	4.13%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200120	3.66	3.73	3.64	3.72	2.2%	0.54%	4.49%	51828	0.1918	110.12	3.7	1.93%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200117	3.67	3.7	3.63	3.64	0%	-0.55%	2.25%	46576	0.1703	97.77	3.66	0.83%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200116	3.7	3.71	3.64	3.64	-1.09%	-0.82%	2.25%	45191	0.1657	95.13	3.67	1.1%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200115	3.7	3.74	3.68	3.68	-1.08%	-0.54%	3.37%	47264	0.175	100.47	3.7	1.93%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200114	3.76	3.76	3.71	3.72	-0.8%	-0.53%	4.49%	62421	0.2332	133.88	3.74	3.03%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200113	3.72	3.75	3.66	3.75	0.54%	1.08%	5.34%	64316	0.2385	136.93	3.71	2.2%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200110	3.67	3.77	3.67	3.73	1.91%	0%	4.78%	97313	0.3631	208.46	3.73	2.75%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200109	3.61	3.68	3.61	3.66	2.52%	0.27%	2.81%	69840	0.2551	146.46	3.65	0.55%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200108	3.7	3.71	3.56	3.57	-3.77%	-1.65%	0.28%	96404	0.3495	200.65	3.63	0%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200107	3.7	3.72	3.67	3.71	0.82%	0.54%	4.21%	56909	0.2101	120.62	3.69	1.65%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200106	3.65	3.73	3.65	3.68	0.27%	0%	3.37%	75764	0.2791	160.24	3.68	1.38%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200103	3.67	3.72	3.66	3.67	0.55%	-0.54%	3.09%	79245	0.2924	167.87	3.69	1.65%	3.59	0%	3.57	0%	3.56	0%	0.2%
20200102	3.68	3.71	3.62	3.65	-0.27%	-0.27%	2.53%	85600	0.3133	179.87	3.66	0.83%	3.59	0%	3.57	0%	3.56	0%	0.2%