北特科技(603009)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.12	7.74	7.12	7.5	5.49%	0.13%	20.97%	236229	1.7696	203.64	7.49	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230927	7.27	7.33	7.1	7.11	-3%	-1.11%	14.68%	84356	0.6064	81.91	7.19	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230926	7.37	7.37	7.21	7.33	0.14%	0.41%	18.23%	75983	0.5548	74.43	7.3	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230925	7.22	7.38	7.21	7.32	0.83%	0.14%	18.06%	108238	0.7913	102.35	7.31	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230922	6.98	7.27	6.98	7.26	3.42%	1.4%	17.1%	103701	0.7427	98.53	7.16	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230921	7.23	7.28	6.98	7.02	-2.9%	-0.57%	13.23%	94820	0.6698	94.39	7.06	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230920	7.3	7.39	7.22	7.23	-1.23%	-0.96%	16.61%	68070	0.4968	73.35	7.3	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230919	7.38	7.38	7.24	7.32	-1.21%	0.27%	18.06%	86879	0.6339	94.07	7.3	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230918	6.99	7.57	6.92	7.41	6.16%	0.41%	19.52%	175524	1.2958	198.4	7.38	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230915	7.04	7.05	6.95	6.98	0.14%	-0.14%	12.58%	55562	0.3885	66.21	6.99	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230914	7.22	7.22	6.93	6.97	-3.06%	-0.85%	12.42%	66808	0.4697	78.89	7.03	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230913	7.35	7.37	7.11	7.19	-3.36%	-0.28%	15.97%	91346	0.6587	113.16	7.21	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230912	7.33	7.5	7.25	7.44	1.92%	0.54%	20%	110387	0.8166	141.03	7.4	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230911	7.1	7.33	7.09	7.3	1.96%	0.83%	17.74%	80129	0.5799	101.91	7.24	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230908	7.1	7.19	7.07	7.16	0.85%	0.28%	15.48%	41546	0.2967	52.33	7.14	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230907	7.23	7.23	7.08	7.1	-2.07%	-0.7%	14.52%	44972	0.3217	56.07	7.15	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230906	7.22	7.29	7.14	7.25	0.42%	0.14%	16.94%	49649	0.3597	63.27	7.24	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230905	7.27	7.28	7.17	7.22	-0.55%	0%	16.45%	48893	0.3529	63.47	7.22	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230904	7.26	7.3	7.21	7.26	0.14%	0.14%	17.1%	59329	0.43	76.23	7.25	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230901	7.2	7.29	7.14	7.25	1.4%	0.28%	16.94%	51464	0.3721	68.16	7.23	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230831	7.25	7.28	7.13	7.15	-1.38%	-0.42%	15.32%	43695	0.3139	53.66	7.18	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230830	7.16	7.32	7.1	7.25	1.26%	-0.14%	16.94%	78653	0.5708	94.54	7.26	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230829	6.72	7.16	6.7	7.16	4.83%	1.42%	15.48%	84154	0.5939	103.24	7.06	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230828	6.98	6.99	6.78	6.83	2.25%	-1.3%	10.16%	65639	0.4539	84.53	6.92	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230825	6.84	6.94	6.65	6.68	-3.33%	-1.18%	7.74%	51065	0.3454	66.59	6.76	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230824	6.91	7.02	6.79	6.91	0%	0.14%	11.45%	41414	0.2858	54.99	6.9	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230823	7.06	7.1	6.9	6.91	-2.12%	-1%	11.45%	44855	0.3131	59.05	6.98	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230822	7.08	7.14	6.86	7.06	-0.42%	0.71%	13.87%	58586	0.4104	76.62	7.01	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230821	7.13	7.24	7.07	7.09	-0.42%	-0.7%	14.35%	61721	0.4409	85.04	7.14	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230818	6.98	7.28	6.94	7.12	1.71%	-0.56%	14.84%	121071	0.8669	168.32	7.16	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230817	6.66	7	6.62	7	4.48%	1.89%	12.9%	67389	0.4632	96.03	6.87	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230816	6.74	6.81	6.68	6.7	-1.47%	-0.3%	8.06%	40221	0.2704	57.03	6.72	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230815	6.96	6.97	6.75	6.8	-2.02%	-0.44%	9.68%	49019	0.3346	68.81	6.83	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230814	6.87	6.95	6.8	6.94	0.73%	0.87%	11.94%	47027	0.3234	62.87	6.88	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230811	6.92	7.08	6.87	6.89	-0.14%	-0.86%	11.13%	49397	0.3433	61.41	6.95	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230810	7.02	7.04	6.89	6.9	-1.71%	-0.58%	11.29%	43963	0.305	47.34	6.94	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230809	7.08	7.12	6.96	7.02	-1.13%	0%	13.23%	39364	0.2763	41.24	7.02	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230808	7.22	7.28	7.1	7.1	-1.39%	-0.84%	14.52%	41089	0.2944	44.38	7.16	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230807	7.15	7.24	7.12	7.2	0.7%	0.14%	16.13%	56757	0.4081	55.77	7.19	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230804	7.26	7.34	7.14	7.15	-1.52%	-0.69%	15.32%	68386	0.4926	67.4	7.2	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230803	7.38	7.41	7.26	7.26	-1.89%	-0.68%	17.1%	50839	0.3714	48.71	7.31	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230802	7.35	7.45	7.28	7.4	0.41%	0.41%	19.35%	51015	0.3761	46.07	7.37	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230801	7.43	7.49	7.3	7.37	-0.81%	-0.14%	18.87%	75061	0.5536	64.67	7.38	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230731	7.45	7.51	7.37	7.43	0.27%	0%	19.84%	85489	0.6355	71.3	7.43	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230728	7.23	7.42	7.08	7.41	1.65%	1.37%	19.52%	99039	0.7237	76.66	7.31	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230727	7.28	7.47	7.25	7.29	1.11%	-0.82%	17.58%	96092	0.7066	63.36	7.35	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230726	7.34	7.37	7.18	7.21	-1.77%	-0.41%	16.29%	67685	0.4903	34.26	7.24	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230725	7.15	7.37	7.09	7.34	4.26%	1.24%	18.39%	91364	0.6624	39.99	7.25	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230724	7.14	7.16	7.03	7.04	-0.85%	-0.71%	13.55%	56369	0.3996	22.28	7.09	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230721	7.2	7.28	7.08	7.1	-2.61%	-0.7%	14.52%	122241	0.8735	47.66	7.15	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230720	7.44	7.59	7.26	7.29	-1.62%	-1.49%	17.58%	118846	0.8792	47.67	7.4	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230719	7.46	7.55	7.35	7.41	-0.67%	-0.13%	19.52%	99823	0.7404	39.5	7.42	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230718	7.42	7.57	7.28	7.46	-0.27%	0.4%	20.32%	112957	0.8388	42.1	7.43	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230717	7.58	7.67	7.36	7.48	-2.48%	0.4%	20.65%	170954	1.2736	61.76	7.45	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230714	7.85	8.1	7.62	7.67	-4.96%	-1.03%	23.71%	333408	2.5854	127.37	7.75	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230713	7.79	8.49	7.74	8.07	4.4%	-0.49%	30.16%	476697	3.8643	205.48	8.11	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230712	7.7	8.03	7.59	7.73	0.52%	-1.02%	24.68%	359036	2.8045	185.35	7.81	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230711	7.19	7.83	7.16	7.69	6.51%	1.85%	24.03%	298570	2.2545	151.34	7.55	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230710	7.25	7.29	7.09	7.22	0.14%	0.56%	16.45%	99222	0.7128	55.86	7.18	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230707	7.2	7.4	7.18	7.21	-1.5%	-0.55%	16.29%	130152	0.9432	70.79	7.25	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230706	7.34	7.35	7.15	7.32	0.97%	0.83%	18.06%	168531	1.223	84.17	7.26	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230705	7.35	7.58	7.24	7.25	-0.82%	-1.76%	16.94%	266604	1.9667	150.35	7.38	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230704	7.05	7.31	7.01	7.31	3.98%	1.25%	17.9%	230082	1.6623	122.14	7.22	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230703	7.13	7.19	7.01	7.03	-1.26%	-0.71%	13.39%	137306	0.9718	69.18	7.08	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230630	7.05	7.13	6.99	7.12	0.99%	0.42%	14.84%	137075	0.9713	59.98	7.09	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230629	7.09	7.12	6.99	7.05	-1.26%	0%	13.71%	141302	0.9962	48.02	7.05	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230628	6.9	7.14	6.8	7.14	2.73%	1.85%	15.16%	219055	1.5348	68.96	7.01	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230627	6.8	6.95	6.7	6.95	1.16%	1.16%	12.1%	155278	1.0672	49.28	6.87	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230626	6.78	6.98	6.75	6.87	1.03%	-0.29%	10.81%	175914	1.2127	58.92	6.89	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230621	6.77	6.93	6.74	6.8	0.44%	-0.58%	9.68%	146895	1.0045	51.31	6.84	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230620	6.9	6.94	6.77	6.77	-1.6%	-0.73%	9.19%	137888	0.9407	50.15	6.82	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230619	6.99	7.01	6.86	6.88	-0.86%	-0.58%	10.97%	176382	1.2203	67.12	6.92	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230616	7.14	7.2	6.9	6.94	-3.07%	-0.72%	11.94%	290281	2.0281	118.29	6.99	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230615	7.29	7.53	7.05	7.16	-5.17%	-1.38%	15.48%	423134	3.0701	199.36	7.26	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230614	7.55	8.07	7.36	7.55	2.86%	-2.08%	21.77%	711891	5.4878	442.02	7.71	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230613	6.65	7.34	6.65	7.34	10.04%	1.38%	18.39%	318290	2.3059	333.67	7.24	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230612	6.33	6.76	6.28	6.67	5.54%	0.76%	7.58%	144740	0.9587	210.42	6.62	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230609	6.24	6.38	6.22	6.32	1.77%	0%	1.94%	26218	0.1658	44.95	6.32	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230608	6.23	6.3	6.18	6.21	-0.96%	-0.48%	0.16%	27505	0.1716	46.45	6.24	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230607	6.29	6.3	6.21	6.27	0.16%	0.32%	1.13%	25117	0.157	44.15	6.25	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230606	6.43	6.43	6.25	6.26	-2.8%	-1.26%	0.97%	38145	0.2418	69.31	6.34	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230605	6.45	6.45	6.36	6.44	0.47%	0.47%	3.87%	22473	0.1441	43.07	6.41	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230602	6.38	6.46	6.38	6.45	0.62%	0.16%	4.03%	28483	0.1833	55.76	6.44	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230601	6.42	6.48	6.4	6.41	-0.47%	-0.31%	3.39%	24480	0.1575	70.26	6.43	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230531	6.5	6.5	6.41	6.44	-0.62%	-0.16%	3.87%	26481	0.1707	74.83	6.45	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230530	6.43	6.53	6.42	6.48	0.78%	0%	4.52%	37725	0.2446	75.33	6.48	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230529	6.54	6.58	6.41	6.43	-1.68%	-0.31%	3.71%	37409	0.2412	75.32	6.45	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230526	6.52	6.61	6.35	6.54	0.62%	0.93%	5.48%	49011	0.3178	101.27	6.48	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230525	6.47	6.52	6.4	6.5	0.31%	0.62%	4.84%	30093	0.1943	62.59	6.46	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230524	6.49	6.56	6.46	6.48	-0.61%	-0.61%	4.52%	21171	0.138	43.22	6.52	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230523	6.55	6.58	6.51	6.52	-0.15%	-0.46%	5.16%	25743	0.1685	50.93	6.55	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230522	6.5	6.55	6.45	6.53	0.62%	0.31%	5.32%	24855	0.1617	47.72	6.51	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230519	6.53	6.53	6.42	6.49	-0.15%	0.15%	4.68%	23425	0.1518	44	6.48	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230518	6.49	6.53	6.45	6.5	0.31%	0.15%	4.84%	30688	0.1993	54.32	6.49	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230517	6.39	6.49	6.39	6.48	0.93%	0.31%	4.52%	33471	0.2162	53.1	6.46	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230516	6.45	6.46	6.4	6.42	-0.16%	0%	3.55%	17225	0.1106	26.43	6.42	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230515	6.38	6.45	6.34	6.43	0.47%	0.63%	3.71%	20995	0.1342	31.32	6.39	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230510	6.3	6.47	6.28	6.47	2.7%	0.78%	4.35%	42615	0.2735	89.62	6.42	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230509	6.43	6.43	6.29	6.3	-2.02%	-0.63%	1.61%	33226	0.2108	47.56	6.34	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230508	6.38	6.47	6.37	6.43	0.78%	-0.16%	3.71%	36062	0.2322	53.59	6.44	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230505	6.37	6.4	6.28	6.38	-0.16%	0.63%	2.9%	46734	0.2964	68.08	6.34	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230504	6.33	6.4	6.27	6.39	0.95%	0.47%	3.06%	36415	0.2317	53.61	6.36	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230428	6.27	6.33	6.23	6.33	0.64%	0.96%	2.1%	45694	0.2867	66.87	6.27	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230427	6.18	6.35	6.18	6.29	0.96%	0%	1.45%	52978	0.3334	80.23	6.29	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230426	6.14	6.26	6.06	6.23	1.8%	0.81%	0.48%	47616	0.2945	75.74	6.18	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230425	6.18	6.2	5.96	6.12	-0.97%	1.16%	-1.29%	40240	0.2436	65.03	6.05	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230424	6.11	6.26	6.02	6.18	2.15%	0.32%	-0.32%	43404	0.2672	73.24	6.16	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230421	6.17	6.22	6.05	6.05	-2.42%	-1.14%	-2.42%	33422	0.2045	56.02	6.12	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230420	6.25	6.25	6.11	6.2	-0.48%	0.65%	0%	23274	0.1433	39.74	6.16	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230419	6.33	6.33	6.2	6.23	-1.11%	0%	0.48%	28439	0.1772	47.42	6.23	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230418	6.35	6.38	6.26	6.3	-0.47%	0%	1.61%	29373	0.1851	47.15	6.3	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230417	6.28	6.36	6.28	6.33	0.32%	0.16%	2.1%	31063	0.1962	45.84	6.32	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230414	6.31	6.36	6.28	6.31	0.64%	0%	1.77%	22501	0.142	32.02	6.31	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230413	6.41	6.42	6.26	6.27	-1.57%	-0.63%	1.13%	35244	0.2223	48.36	6.31	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230412	6.31	6.37	6.28	6.37	1.43%	0.63%	2.74%	31762	0.2009	43.31	6.33	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230411	6.32	6.32	6.22	6.28	-0.79%	0.32%	1.29%	30995	0.1941	40.99	6.26	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230410	6.43	6.44	6.28	6.33	-1.56%	0%	2.1%	42526	0.2693	55.08	6.33	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230407	6.39	6.44	6.36	6.43	0.31%	0.31%	3.71%	29561	0.1894	39.13	6.41	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230406	6.45	6.47	6.32	6.41	-0.62%	0.63%	3.39%	42477	0.2706	54.67	6.37	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230404	6.63	6.65	6.41	6.45	-2.71%	-0.46%	4.03%	72319	0.4688	92.26	6.48	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230403	6.7	6.71	6.6	6.63	-1.04%	-0.45%	6.94%	84799	0.5646	110.81	6.66	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230331	6.59	6.73	6.58	6.7	1.98%	0.15%	8.06%	60229	0.403	86.68	6.69	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230330	6.71	6.73	6.54	6.57	-2.09%	-0.45%	5.97%	49618	0.3276	74.08	6.6	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230329	6.66	6.75	6.63	6.71	0.3%	0.15%	8.23%	46142	0.3092	72.67	6.7	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230328	6.76	6.79	6.66	6.69	-0.89%	-0.15%	7.9%	38757	0.2596	63.89	6.7	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230327	6.83	6.86	6.72	6.75	-1.03%	-0.44%	8.87%	43840	0.2973	73.68	6.78	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230324	6.88	6.88	6.78	6.82	0%	0%	10%	39419	0.2688	64.19	6.82	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230323	6.88	6.89	6.79	6.82	-1.02%	-0.15%	10%	35168	0.2402	71.11	6.83	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230322	6.92	7	6.85	6.89	-0.29%	-0.43%	11.13%	48053	0.3325	72.46	6.92	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230321	6.8	6.92	6.72	6.91	1.62%	0.73%	11.45%	60314	0.4136	91.05	6.86	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230320	6.73	6.8	6.67	6.8	1.04%	0.74%	9.68%	30238	0.204	42.28	6.75	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230317	6.78	6.81	6.73	6.73	0.3%	-0.59%	8.55%	27235	0.1843	35.09	6.77	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230316	6.81	6.82	6.71	6.71	-1.61%	-0.74%	8.23%	30691	0.2076	34.98	6.76	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230315	6.75	6.84	6.75	6.82	1.49%	0.15%	10%	31800	0.2166	32.21	6.81	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230314	6.92	6.94	6.65	6.72	-2.33%	-0.44%	8.39%	42417	0.2863	38.61	6.75	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230313	6.93	6.99	6.74	6.88	-1.15%	0.44%	10.97%	64514	0.442	55.1	6.85	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230310	6.97	7.04	6.91	6.96	-0.43%	-0.43%	12.26%	65539	0.4579	54.1	6.99	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230309	7.12	7.15	6.96	6.99	-1.83%	-0.57%	12.74%	78872	0.5542	59.57	7.03	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230308	7.1	7.16	7.04	7.12	0%	0.42%	14.84%	58968	0.4183	38.06	7.09	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230307	7.24	7.36	7.1	7.12	-1.66%	-1.25%	14.84%	87235	0.6287	51.44	7.21	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230306	7.3	7.3	7.2	7.24	-0.69%	0%	16.77%	61618	0.4461	33.88	7.24	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230303	7.32	7.33	7.13	7.29	0.28%	0.97%	17.58%	110138	0.7957	55.93	7.22	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230302	7.45	7.46	7.26	7.27	-3.07%	-0.82%	17.26%	123755	0.9074	54.44	7.33	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230301	7.45	7.5	7.34	7.5	0.67%	1.08%	20.97%	102986	0.7644	38.84	7.42	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230228	7.46	7.59	7.34	7.45	0.4%	0%	20.16%	114732	0.8546	44.5	7.45	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230227	7.61	7.64	7.4	7.42	-2.37%	-0.93%	19.68%	124213	0.9306	49.06	7.49	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230224	7.71	7.75	7.47	7.6	-0.65%	0%	22.58%	166454	1.2647	68	7.6	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230223	7.55	8.04	7.55	7.65	2.82%	-0.65%	23.39%	278867	2.1482	119.45	7.7	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230222	7.4	7.69	7.33	7.44	-0.8%	-0.93%	20%	202257	1.5198	89.92	7.51	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230221	7.37	7.52	7.21	7.5	1.49%	1.76%	20.97%	233192	1.7185	110.31	7.37	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230220	7.29	7.4	7.2	7.39	0.82%	0.82%	19.19%	215343	1.5778	111.16	7.33	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230217	7.45	7.54	7.26	7.33	-5.17%	-0.81%	18.23%	451097	3.3354	260.64	7.39	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230216	7.03	7.73	7.03	7.73	9.96%	0.91%	24.68%	522637	4.0012	404.13	7.66	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230215	7.11	7.13	7.01	7.03	-0.57%	-0.28%	13.39%	47333	0.3335	49.85	7.05	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230214	6.99	7.31	6.99	7.07	1.29%	-0.98%	14.03%	89975	0.6424	96.19	7.14	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230213	7.03	7.06	6.97	6.98	-1.13%	-0.43%	12.58%	54374	0.3811	60.66	7.01	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230210	7.13	7.2	7	7.06	-1.12%	-0.28%	13.87%	84861	0.6006	99.1	7.08	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230209	6.88	7.5	6.86	7.14	3.48%	-0.7%	15.16%	156894	1.1282	201.27	7.19	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230208	6.99	7	6.83	6.9	-0.29%	-0.29%	11.29%	49643	0.3435	73.26	6.92	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230207	6.83	6.93	6.77	6.92	1.32%	0.73%	11.61%	49470	0.3397	74.21	6.87	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230206	6.78	6.93	6.75	6.83	-0.15%	-0.29%	10.16%	38123	0.2611	58.82	6.85	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230203	6.85	6.9	6.71	6.84	-1.01%	0.59%	10.32%	62911	0.4281	96.69	6.8	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230202	6.7	6.97	6.66	6.91	3.29%	1.02%	11.45%	115928	0.7929	187.92	6.84	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230201	6.68	6.7	6.59	6.69	1.06%	0.6%	7.9%	55860	0.3712	105.98	6.65	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230131	6.59	6.72	6.55	6.62	0.76%	-0.15%	6.77%	50192	0.3326	99.68	6.63	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230130	6.51	6.62	6.5	6.57	2.5%	0.15%	5.97%	52936	0.3474	108.46	6.56	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230120	6.38	6.42	6.33	6.41	0.79%	0.16%	3.39%	20871	0.1335	42.59	6.4	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230119	6.34	6.36	6.27	6.36	0.32%	0.63%	2.58%	20783	0.1314	64.93	6.32	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230118	6.24	6.34	6.24	6.34	1.28%	0.63%	2.26%	25403	0.16	49.74	6.3	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230117	6.24	6.31	6.23	6.26	0.16%	-0.16%	0.97%	27447	0.1721	52.39	6.27	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230116	6.27	6.31	6.2	6.25	0.32%	0%	0.81%	28833	0.1803	56.62	6.25	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230113	6.22	6.28	6.18	6.23	0.48%	0%	0.48%	22725	0.1416	47.64	6.23	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230112	6.17	6.27	6.14	6.2	0.81%	-0.32%	0%	20863	0.1297	44.53	6.22	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230111	6.18	6.23	6.11	6.15	-0.49%	-0.49%	-0.81%	24078	0.1487	51.15	6.18	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230110	6.22	6.23	6.13	6.18	-0.64%	-0.16%	-0.32%	31265	0.1935	69.54	6.19	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230109	6.24	6.28	6.18	6.22	0.81%	-0.16%	0.32%	25271	0.1575	58.29	6.23	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230106	6.15	6.3	6.15	6.17	-0.32%	-0.8%	-0.48%	22129	0.1376	53.5	6.22	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230105	6.13	6.23	6.09	6.19	0.98%	0.32%	-0.16%	29894	0.1843	75.62	6.17	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230104	6.15	6.16	6.08	6.13	-0.16%	0%	-1.13%	18105	0.1109	48.44	6.13	0%	6.19	0%	6.17	0%	6.2	0%	0%
20230103	5.99	6.15	5.98	6.14	2.68%	0.82%	-0.97%	19401	0.1181	54.9	6.09	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221230	5.93	6.01	5.92	5.98	1.7%	0.34%	-3.55%	20576	0.1227	62.01	5.96	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221229	5.92	6.01	5.87	5.88	-1.01%	-0.84%	-5.16%	22513	0.1335	58.11	5.93	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221228	6.08	6.09	5.93	5.94	-2.62%	-0.67%	-4.19%	22335	0.1336	56.41	5.98	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221227	6.2	6.26	6.05	6.1	-0.16%	-0.49%	-1.61%	20133	0.1235	51.73	6.13	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221226	5.92	6.11	5.92	6.11	2.69%	0.99%	-1.45%	19862	0.1201	48.37	6.05	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221223	5.95	6.02	5.9	5.95	-1%	0%	-4.03%	29543	0.1759	68.32	5.95	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221222	6.12	6.19	5.99	6.01	-1.8%	-1.15%	-3.06%	25326	0.154	58.42	6.08	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221221	6.18	6.22	6.07	6.12	-0.97%	-0.33%	-1.29%	17883	0.1098	41.38	6.14	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221220	6.08	6.22	6.06	6.18	1.15%	0.65%	-0.32%	18847	0.1158	41.21	6.14	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221219	6.3	6.34	6.07	6.11	-2.4%	-1.13%	-1.45%	27901	0.1724	59.06	6.18	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221216	6.4	6.4	6.23	6.26	-2.8%	-0.79%	0.97%	32085	0.2025	66.17	6.31	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221215	6.28	6.45	6.2	6.44	2.22%	0.94%	3.87%	37657	0.2404	77.09	6.38	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221214	6.3	6.43	6.27	6.3	-0.32%	-0.47%	1.61%	27358	0.1732	45.47	6.33	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221213	6.42	6.48	6.29	6.32	-1.25%	-0.63%	1.94%	37635	0.2393	71.75	6.36	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221212	6.5	6.55	6.39	6.4	-1.84%	-0.31%	3.23%	22538	0.1448	41.99	6.42	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221209	6.59	6.61	6.47	6.52	-0.76%	0%	5.16%	25758	0.168	48.94	6.52	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221208	6.61	6.62	6.52	6.57	-0.61%	0%	5.97%	28810	0.1893	55.45	6.57	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221207	6.62	6.64	6.57	6.61	-0.15%	0.15%	6.61%	24445	0.1614	47.25	6.6	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221206	6.62	6.64	6.57	6.62	-0.45%	0.3%	6.77%	25540	0.1686	50.32	6.6	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221205	6.59	6.65	6.58	6.65	0.91%	0.45%	7.26%	32715	0.2167	62.32	6.62	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221202	6.55	6.64	6.52	6.59	0.92%	0.15%	6.29%	40516	0.2666	77.12	6.58	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221201	6.59	6.65	6.51	6.53	0%	-0.46%	5.32%	30535	0.2002	56.28	6.56	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221130	6.42	6.6	6.4	6.53	1.71%	-0.15%	5.32%	44483	0.2907	79.88	6.54	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221129	6.31	6.43	6.31	6.42	1.9%	0.47%	3.55%	29739	0.19	51.49	6.39	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221128	6.37	6.37	6.25	6.3	-1.1%	0%	1.61%	25157	0.1584	42.97	6.3	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221125	6.41	6.45	6.34	6.37	-1.24%	-0.31%	2.74%	28369	0.1812	43.98	6.39	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221124	6.5	6.59	6.44	6.45	-0.46%	-0.46%	4.03%	32211	0.2088	47.99	6.48	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221123	6.53	6.59	6.41	6.48	-0.92%	-0.15%	4.52%	33149	0.2153	48.27	6.49	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221122	6.72	6.74	6.54	6.54	-2.68%	-0.91%	5.48%	48038	0.3172	71	6.6	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221121	6.67	6.73	6.55	6.72	0.75%	0.9%	8.39%	42155	0.2806	65.07	6.66	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221118	6.78	6.86	6.67	6.67	-1.77%	-1.33%	7.58%	57885	0.3911	89.16	6.76	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221117	6.74	6.79	6.61	6.79	0.59%	1.65%	9.52%	47328	0.3161	71.04	6.68	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221116	6.69	6.83	6.64	6.75	1.05%	0.15%	8.87%	59107	0.3981	89.93	6.74	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221115	6.55	6.69	6.5	6.68	1.98%	1.06%	7.74%	39171	0.2591	56.63	6.61	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221114	6.61	6.66	6.52	6.55	-0.76%	-0.61%	5.65%	32210	0.2122	45.72	6.59	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221111	6.72	6.77	6.58	6.6	-0.15%	-0.75%	6.45%	41734	0.2777	63.58	6.65	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221110	6.65	6.69	6.55	6.61	-0.45%	-0.3%	6.61%	43409	0.2878	65.75	6.63	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221109	6.66	6.69	6.56	6.64	0%	-0.3%	7.1%	25219	0.1679	37.05	6.66	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221108	6.69	6.72	6.56	6.64	-0.75%	0.45%	7.1%	33560	0.2217	46.03	6.61	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221107	6.76	6.79	6.64	6.69	-0.45%	0%	7.9%	52026	0.3478	66.75	6.69	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221104	6.68	6.78	6.66	6.72	0.75%	-0.15%	8.39%	45849	0.3086	58.22	6.73	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221103	6.65	6.73	6.59	6.67	-0.15%	0.15%	7.58%	36394	0.2424	47.03	6.66	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221102	6.52	6.69	6.46	6.68	2.45%	0.91%	7.74%	56138	0.3716	72.37	6.62	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221101	6.4	6.52	6.32	6.52	3.33%	1.4%	5.16%	46349	0.2981	59.8	6.43	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221031	6.03	6.34	6.03	6.31	2.77%	0.48%	1.77%	47127	0.2958	59.98	6.28	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221028	6.5	6.5	6.1	6.14	-5.54%	-2.07%	-0.97%	65505	0.4109	83.47	6.27	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221027	6.53	6.68	6.48	6.5	-0.46%	-0.91%	4.84%	60991	0.4001	84.06	6.56	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221026	6.5	6.56	6.43	6.53	0.31%	0.46%	5.32%	53123	0.3454	76.24	6.5	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221025	6.3	6.54	6.21	6.51	3.5%	1.4%	5%	61631	0.3957	91.43	6.42	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221024	6.36	6.48	6.2	6.29	-1.1%	-1.26%	1.45%	44737	0.2849	72.23	6.37	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221021	6.35	6.45	6.33	6.36	0.16%	-0.47%	2.58%	30507	0.195	52.66	6.39	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221020	6.36	6.45	6.26	6.35	-0.94%	0%	2.42%	35211	0.2236	60.21	6.35	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221019	6.43	6.53	6.35	6.41	-0.16%	-0.47%	3.39%	44522	0.2867	78.78	6.44	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221018	6.46	6.52	6.36	6.42	0.16%	-0.31%	3.55%	39254	0.2526	72.49	6.44	0%	6.19	0%	6.17	0%	6.2	0%	0%
20221017	6.31	6.44	6.3	6.41	0.94%	0.63%	3.39%	36735	0.2341	67.42	6.37	0%	6.19	0%	6.17	0%	6.2	0%	0%
20220720	7.94	8.05	7.76	7.82	-1.88%	-0.13%	26.13%	164869	1.2913	353.32	7.83	25.88%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220719	7.82	8.27	7.76	7.97	2.31%	-1.48%	28.55%	264517	2.14	585.53	8.09	30.06%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220718	7.64	7.89	7.6	7.79	2.64%	0.65%	25.65%	169994	1.3159	360.05	7.74	24.44%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220715	7.71	7.94	7.55	7.59	-1.68%	-1.68%	22.42%	161126	1.2442	340.43	7.72	24.12%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220714	7.82	7.97	7.65	7.72	-1.03%	-0.64%	24.52%	172472	1.34	366.64	7.77	24.92%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220713	7.43	7.93	7.32	7.8	3.86%	2.23%	25.81%	239769	1.83	500.71	7.63	22.67%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220712	7.64	7.8	7.34	7.51	-3.72%	-0.79%	21.13%	303165	2.294	627.67	7.57	21.7%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220711	7.6	8.13	7.51	7.8	3.04%	0.13%	25.81%	500988	3.9045	1068.32	7.79	25.24%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220708	6.92	7.57	6.88	7.57	10.03%	1.61%	22.1%	298235	2.2221	607.99	7.45	19.77%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220707	6.77	6.96	6.7	6.88	1.93%	0%	10.97%	140257	0.9653	264.12	6.88	10.61%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220706	6.69	6.82	6.57	6.75	0.6%	0.3%	8.87%	102247	0.6886	188.41	6.73	8.2%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220705	6.8	6.84	6.57	6.71	-1.47%	0.45%	8.23%	123824	0.8271	226.31	6.68	7.4%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220704	6.96	6.96	6.7	6.81	-2.16%	0.59%	9.84%	154908	1.0492	287.07	6.77	8.84%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220701	7.08	7.17	6.89	6.96	-2.38%	-0.71%	12.26%	172285	1.2079	330.5	7.01	12.7%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220630	7.24	7.39	7.1	7.13	-3.52%	-1.11%	15%	246256	1.7749	485.64	7.21	15.92%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220629	8.2	8.44	7.39	7.39	-7.74%	-5.62%	19.19%	401210	3.1406	859.31	7.83	25.88%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220628	8	8.3	7.85	8.01	-1.96%	-0.12%	29.19%	361743	2.9011	793.78	8.02	28.94%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220627	7.62	8.32	7.58	8.17	6.94%	2.13%	31.77%	508897	4.0733	1114.51	8	28.62%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220624	7.6	7.85	7.35	7.64	-0.13%	0.79%	23.23%	415570	3.1506	862.04	7.58	21.86%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220623	8	8.44	7.57	7.65	-2.8%	-3.65%	23.39%	710407	5.6426	1543.89	7.94	27.65%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220622	7	7.93	6.98	7.93	9.99%	2.72%	27.9%	423131	3.2672	893.95	7.72	24.12%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220621	7	7.35	6.72	7.21	4.64%	3%	16.29%	239269	1.6738	457.97	7	12.54%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220620	7.04	7.08	6.8	6.89	-2.13%	0.15%	11.13%	149413	1.0273	281.08	6.88	10.61%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220617	6.7	7.18	6.66	7.04	3.99%	0.57%	13.55%	201027	1.4069	384.95	7	12.54%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220616	6.73	6.85	6.6	6.77	0.3%	0.45%	9.19%	101151	0.6818	186.55	6.74	8.36%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220615	7.03	7.09	6.73	6.75	-2.46%	-1.6%	8.87%	154572	1.0599	290	6.86	10.29%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220614	6.73	6.92	6.51	6.92	2.67%	2.82%	11.61%	149799	1.0085	275.94	6.73	8.2%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220613	6.54	6.92	6.53	6.74	1.35%	-0.3%	8.71%	176876	1.1957	327.16	6.76	8.68%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220610	6.09	6.69	6.09	6.65	5.56%	2.94%	7.26%	220505	1.4244	389.73	6.46	3.86%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220609	6.47	7.11	6.22	6.3	-2.48%	-4.83%	1.61%	242555	1.6048	439.09	6.62	6.43%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220608	6.42	6.53	6.22	6.46	0.62%	1.25%	4.19%	82904	0.5287	144.66	6.38	2.57%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220607	6.52	6.58	6.41	6.42	-1.08%	-0.93%	3.55%	91716	0.5946	162.69	6.48	4.18%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220606	6.52	6.68	6.47	6.49	-0.15%	-0.76%	4.68%	75893	0.496	135.71	6.54	5.14%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220602	6.29	6.56	6.24	6.5	3.01%	0.78%	4.84%	95089	0.6135	167.86	6.45	3.7%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220601	6.22	6.43	6.22	6.31	0.64%	-0.32%	1.77%	53459	0.3384	92.59	6.33	1.77%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220531	6.32	6.34	6.18	6.27	-0.79%	0%	1.13%	57459	0.3602	98.56	6.27	0.8%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220530	6.27	6.43	6.18	6.32	1.61%	0.48%	1.94%	65441	0.4116	112.62	6.29	1.13%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220527	6.32	6.37	6.15	6.22	-0.96%	-0.16%	0.32%	48100	0.2999	82.06	6.23	0.16%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220526	6.4	6.43	6.2	6.28	-1.1%	0.16%	1.29%	43871	0.2749	75.22	6.27	0.8%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220525	6.1	6.35	6.1	6.35	2.92%	1.44%	2.42%	67271	0.4212	115.25	6.26	0.64%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220524	6.43	6.6	6.14	6.17	-3.29%	-3.14%	-0.48%	94209	0.5998	164.11	6.37	2.41%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220523	6.26	6.42	6.2	6.38	2.08%	1.27%	2.9%	68137	0.4296	117.54	6.3	1.29%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220520	6.27	6.36	6.2	6.25	-0.48%	-0.16%	0.81%	55519	0.3477	95.14	6.26	0.64%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220519	6.11	6.29	6.06	6.28	0.96%	0.8%	1.29%	72366	0.451	123.4	6.23	0.16%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220518	6.11	6.3	6.06	6.22	2.13%	0%	0.32%	81589	0.5074	138.83	6.22	0%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220517	6.06	6.15	6	6.09	0.16%	0.33%	-1.77%	65604	0.3981	108.93	6.07	-2.41%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220516	5.96	6.2	5.9	6.08	2.88%	0.5%	-1.94%	100468	0.6079	166.33	6.05	-2.73%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220513	5.69	5.91	5.69	5.91	3.87%	1.72%	-4.68%	85289	0.4959	135.68	5.81	-6.59%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220512	5.6	5.8	5.56	5.69	1.25%	-0.18%	-8.23%	52255	0.2976	81.43	5.7	-8.36%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220511	5.61	5.82	5.6	5.62	0.54%	-1.75%	-9.35%	79914	0.4573	125.12	5.72	-8.04%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220510	5.5	5.62	5.41	5.59	0.9%	0.9%	-9.84%	48935	0.2711	74.18	5.54	-10.93%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220509	5.44	5.62	5.44	5.54	0.18%	-0.18%	-10.65%	45312	0.2515	68.81	5.55	-10.77%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220506	5.45	5.63	5.41	5.53	-1.95%	0.18%	-10.81%	56436	0.3117	85.29	5.52	-11.25%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220505	5.51	5.72	5.42	5.64	4.25%	0.71%	-9.03%	84694	0.4743	129.77	5.6	-9.97%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220429	5.09	5.48	5.09	5.41	6.92%	1.31%	-12.74%	108387	0.5791	158.45	5.34	-14.15%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220428	5.17	5.28	4.96	5.06	-4.89%	-0.59%	-18.39%	88548	0.4507	123.32	5.09	-18.17%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220427	5.11	5.39	4.86	5.32	-1.3%	4.52%	-14.19%	131873	0.6707	183.51	5.09	-18.17%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220426	5.96	6	5.39	5.39	-10.02%	-3.41%	-13.06%	151846	0.8467	231.67	5.58	-10.29%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220425	6.5	6.52	5.99	5.99	-10.06%	-3.23%	-3.39%	182754	1.1307	309.37	6.19	-0.48%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220422	6.45	6.68	6.37	6.66	3.58%	1.52%	7.42%	230394	1.5117	413.62	6.56	5.47%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220421	6.36	6.66	6.22	6.43	-1.38%	0.16%	3.71%	193116	1.2405	339.42	6.42	3.22%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220420	6.3	6.63	6.29	6.52	0.77%	1.09%	5.16%	245267	1.581	432.58	6.45	3.7%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220419	6.78	7.1	6.42	6.47	-1.82%	-4.71%	4.35%	395956	2.6872	735.25	6.79	9.16%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220418	6.48	6.59	6.1	6.59	10.02%	0.61%	6.29%	179828	1.1779	322.29	6.55	5.31%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220415	5.88	6.02	5.83	5.99	1.18%	0.84%	-3.39%	34429	0.2045	55.95	5.94	-4.5%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220414	5.89	5.98	5.87	5.92	1.2%	-0.17%	-4.52%	19843	0.1177	32.2	5.93	-4.66%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220413	5.97	5.97	5.83	5.85	-1.85%	-0.34%	-5.65%	22795	0.1339	36.64	5.87	-5.63%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220412	5.83	5.97	5.74	5.96	2.23%	1.53%	-3.87%	30861	0.1811	49.55	5.87	-5.63%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220411	6.08	6.08	5.82	5.83	-4.43%	-1.52%	-5.97%	47633	0.2821	77.19	5.92	-4.82%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220408	6.23	6.25	6.03	6.1	-2.4%	0%	-1.61%	56034	0.342	93.58	6.1	-1.93%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220407	6.34	6.38	6.17	6.25	-2.34%	-0.48%	0.81%	60542	0.3801	104	6.28	0.96%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220401	6.18	6.33	6.17	6.24	0.65%	0%	0.65%	44891	0.2801	76.64	6.24	0.32%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220331	6.15	6.25	6.13	6.2	0.16%	0.16%	0%	35322	0.2188	59.87	6.19	-0.48%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220330	6.16	6.22	6.13	6.19	0.98%	0.49%	-0.16%	29994	0.1849	50.59	6.16	-0.96%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220329	6.27	6.31	6.11	6.13	-2.23%	-0.97%	-1.13%	36158	0.2238	61.23	6.19	-0.48%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220328	6.24	6.32	6.07	6.27	0.8%	0.97%	1.13%	47531	0.2953	80.8	6.21	-0.16%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220325	6.19	6.28	6.13	6.22	1.3%	0%	0.32%	41191	0.2564	70.15	6.22	0%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220324	6.19	6.21	6.12	6.14	-1.44%	-0.32%	-0.97%	37247	0.2296	62.82	6.16	-0.96%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220323	6.23	6.29	6.21	6.23	0%	-0.32%	0.48%	34290	0.2143	58.64	6.25	0.48%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220322	6.23	6.29	6.16	6.23	-0.64%	0.32%	0.48%	48428	0.3009	82.33	6.21	-0.16%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220321	6.21	6.31	6.2	6.27	1.13%	0.16%	1.13%	38288	0.2395	65.53	6.26	0.64%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220318	6.01	6.21	6.01	6.2	2.14%	1.14%	0%	46040	0.2823	77.24	6.13	-1.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220317	6.03	6.17	6.03	6.07	0.33%	-0.65%	-2.1%	45804	0.2799	76.58	6.11	-1.77%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220316	5.85	6.05	5.79	6.05	3.42%	1.85%	-2.42%	57091	0.3389	92.73	5.94	-4.5%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220315	6.1	6.2	5.84	5.85	-5.65%	-2.99%	-5.65%	65980	0.3976	108.79	6.03	-3.05%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220311	6.2	6.31	6.06	6.29	0.16%	2.11%	1.45%	52198	0.3218	88.05	6.16	-0.96%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220310	6.43	6.46	6.25	6.28	0.32%	-1.1%	1.29%	47153	0.2994	81.92	6.35	2.09%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220309	6.32	6.41	5.95	6.26	-1.11%	0.64%	0.97%	81510	0.5068	138.67	6.22	0%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220308	6.56	6.64	6.3	6.33	-4.09%	-1.71%	2.1%	56598	0.3644	99.7	6.44	3.54%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220307	6.69	6.72	6.56	6.6	-1.64%	-0.6%	6.45%	42256	0.2805	76.75	6.64	6.75%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220304	6.81	6.85	6.67	6.71	-2.04%	-0.59%	8.23%	52364	0.3535	96.72	6.75	8.52%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220303	6.89	6.92	6.81	6.85	-0.72%	-0.15%	10.48%	43098	0.2956	80.88	6.86	10.29%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220302	6.84	6.9	6.77	6.9	1.02%	0.73%	11.29%	53755	0.368	100.69	6.85	10.13%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220301	6.76	6.85	6.72	6.83	1.94%	0.44%	10.16%	59647	0.4054	110.92	6.8	9.32%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220228	6.71	6.76	6.53	6.7	-0.74%	0.75%	8.06%	52391	0.3485	95.35	6.65	6.91%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220225	6.71	6.84	6.68	6.75	1.35%	0%	8.87%	52770	0.3564	97.52	6.75	8.52%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220224	6.79	6.98	6.57	6.66	-2.49%	-1.62%	7.42%	96510	0.6538	178.89	6.77	8.84%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220223	6.77	6.87	6.71	6.83	1.79%	0%	10.16%	61125	0.4175	114.23	6.83	9.81%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220222	6.8	6.8	6.67	6.71	-1.47%	-0.15%	8.23%	50548	0.3396	92.92	6.72	8.04%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220221	6.68	6.82	6.67	6.81	1.49%	0.59%	9.84%	47085	0.319	87.28	6.77	8.84%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220218	6.63	6.72	6.6	6.71	0.75%	0.6%	8.23%	37594	0.2508	68.62	6.67	7.23%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220217	6.83	6.83	6.64	6.66	-1.91%	-1.19%	7.42%	60786	0.4095	112.04	6.74	8.36%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220216	6.75	6.92	6.75	6.79	0.44%	-0.73%	9.52%	72659	0.4968	135.93	6.84	9.97%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220215	6.59	6.77	6.53	6.76	2.27%	1.65%	9.03%	73639	0.4896	133.96	6.65	6.91%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220214	6.53	6.62	6.49	6.61	0.61%	0.61%	6.61%	44209	0.2906	79.51	6.57	5.63%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220211	6.7	6.71	6.55	6.57	-2.67%	-0.61%	5.97%	55273	0.3654	99.98	6.61	6.27%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220210	6.78	6.78	6.66	6.75	-0.44%	0.6%	8.87%	48814	0.3274	89.58	6.71	7.88%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20220209	6.76	6.79	6.68	6.78	0.44%	0.59%	9.35%	54402	0.3669	100.39	6.74	8.36%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211203	7.85	7.87	7.07	7.12	-2.86%	-4.17%	14.84%	512713	3.8076	1041.81	7.43	19.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211202	6.6	7.33	6.6	7.33	10.06%	2.52%	18.23%	111573	0.7977	218.26	7.15	14.95%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211201	6.3	6.79	6.2	6.66	6.22%	2.15%	7.42%	167126	1.0904	298.35	6.52	4.82%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211130	6.22	6.44	6.2	6.27	0.8%	-0.63%	1.13%	169906	1.0715	293.18	6.31	1.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211129	6.27	6.44	6.22	6.22	-9.99%	-0.48%	0.32%	210243	1.3138	359.47	6.25	0.48%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211126	6.91	7	6.8	6.91	-0.14%	0.58%	11.45%	53633	0.3686	100.85	6.87	10.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211125	6.93	7.01	6.85	6.92	-0.86%	-0.14%	11.61%	46928	0.325	88.92	6.93	11.41%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211124	7.03	7.06	6.88	6.98	-0.57%	0%	12.58%	54649	0.3814	104.36	6.98	12.22%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211123	6.98	7.23	6.92	7.02	1.01%	-0.57%	13.23%	88092	0.6218	170.13	7.06	13.5%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211122	6.93	6.99	6.8	6.95	0.29%	0.87%	12.1%	69044	0.476	130.24	6.89	10.77%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211119	6.83	6.98	6.74	6.93	1.46%	0.87%	11.77%	50634	0.3481	95.24	6.87	10.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211118	7	7.01	6.79	6.83	-2.43%	-0.58%	10.16%	55536	0.3816	104.41	6.87	10.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211117	6.84	7.05	6.82	7	2.34%	0.43%	12.9%	69202	0.482	131.88	6.97	12.06%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211116	6.95	7	6.8	6.84	-1.58%	-0.44%	10.32%	72719	0.4995	136.67	6.87	10.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211115	6.95	7.13	6.9	6.95	-0.29%	-0.43%	12.1%	76437	0.5339	146.08	6.98	12.22%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211112	7.03	7.04	6.88	6.97	-0.71%	0.29%	12.42%	97844	0.68	186.06	6.95	11.74%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211111	6.74	7.05	6.7	7.02	4.31%	1.74%	13.23%	156539	1.0795	295.36	6.9	10.93%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211110	6.57	6.76	6.51	6.73	2.12%	1.36%	8.55%	111802	0.7427	203.21	6.64	6.75%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211109	6.45	6.68	6.44	6.59	2.33%	0.76%	6.29%	125366	0.8201	224.39	6.54	5.14%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211108	6.14	6.7	6.14	6.44	5.23%	-0.46%	3.87%	136144	0.8814	241.16	6.47	4.02%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211105	5.97	6.42	5.96	6.12	3.2%	-1.13%	-1.29%	94394	0.5841	159.82	6.19	-0.48%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211104	5.79	5.99	5.79	5.93	2.42%	0.17%	-4.35%	41452	0.2455	67.17	5.92	-4.82%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211103	5.89	5.96	5.75	5.79	-1.7%	-0.52%	-6.61%	44568	0.2593	70.95	5.82	-6.43%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211102	5.97	6.1	5.84	5.89	-1.34%	-1.34%	-5%	40778	0.2434	66.6	5.97	-4.02%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211101	5.85	6.04	5.81	5.97	1.88%	0.17%	-3.71%	39985	0.2383	65.2	5.96	-4.18%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211029	5.84	5.87	5.64	5.86	1.56%	1.56%	-5.48%	37637	0.2171	59.4	5.77	-7.23%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211028	5.92	5.94	5.63	5.77	-2.7%	0%	-6.94%	46425	0.268	73.33	5.77	-7.23%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211027	6.11	6.22	5.92	5.93	-3.26%	-1.33%	-4.35%	60689	0.3647	99.79	6.01	-3.38%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211026	6.18	6.35	6.1	6.13	-0.16%	-1.29%	-1.13%	36511	0.2267	62.03	6.21	-0.16%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211025	6.04	6.17	5.98	6.14	1.66%	0.66%	-0.97%	26665	0.1627	44.52	6.1	-1.93%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211022	6.18	6.2	6.03	6.04	-2.27%	-1.15%	-2.58%	24469	0.1494	40.88	6.11	-1.77%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211021	6.34	6.38	6.18	6.18	-2.52%	-1.28%	-0.32%	29707	0.186	50.89	6.26	0.64%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211020	6.36	6.38	6.26	6.34	0.32%	0.32%	2.26%	26373	0.1667	45.61	6.32	1.61%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211019	6.35	6.38	6.29	6.32	-0.47%	-0.32%	1.94%	20463	0.1297	35.49	6.34	1.93%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211018	6.24	6.36	6.2	6.35	1.76%	1.11%	2.42%	28800	0.1809	49.5	6.28	0.96%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211015	6.28	6.31	6.22	6.24	-0.79%	-0.48%	0.65%	23986	0.1503	41.12	6.27	0.8%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211014	6.16	6.31	6.12	6.29	1.94%	0.64%	1.45%	22479	0.1404	38.42	6.25	0.48%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211013	6.15	6.21	6.08	6.17	0.16%	0.16%	-0.48%	22431	0.1381	37.79	6.16	-0.96%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211012	6.27	6.33	6.08	6.16	-1.44%	-0.48%	-0.65%	29408	0.1819	49.77	6.19	-0.48%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211011	6.32	6.42	6.21	6.25	-1.11%	-0.48%	0.81%	26775	0.1681	45.99	6.28	0.96%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20211008	6.2	6.37	6	6.32	2.93%	0.32%	1.94%	36055	0.2271	62.14	6.3	1.29%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210930	6.01	6.17	6.01	6.14	2.16%	0.82%	-0.97%	26457	0.1612	44.11	6.09	-2.09%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210929	6.22	6.22	5.97	6.01	-2.44%	-0.83%	-3.06%	38641	0.234	64.03	6.06	-2.57%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210928	6.22	6.22	6.11	6.16	0.49%	0.16%	-0.65%	30553	0.188	51.44	6.15	-1.13%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210927	6.56	6.61	6.12	6.13	-6.55%	-2.85%	-1.13%	68541	0.4325	118.34	6.31	1.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210924	6.85	6.85	6.55	6.56	-3.53%	-1.35%	5.81%	45823	0.3046	83.34	6.65	6.91%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210923	6.65	6.91	6.63	6.8	2.56%	0.15%	9.68%	62262	0.4227	115.66	6.79	9.16%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210922	6.5	6.65	6.45	6.63	1.07%	0.91%	6.94%	27194	0.1788	48.92	6.57	5.63%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210917	6.63	6.66	6.4	6.56	-0.91%	0.61%	5.81%	47325	0.3085	84.41	6.52	4.82%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210916	6.84	6.84	6.6	6.62	-2.22%	-1.63%	6.77%	41377	0.2785	76.2	6.73	8.2%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210915	6.55	6.85	6.5	6.77	2.89%	1.2%	9.19%	62660	0.4193	114.73	6.69	7.56%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210914	6.79	6.79	6.56	6.58	-2.52%	-1.05%	6.13%	46425	0.3088	84.49	6.65	6.91%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210913	6.63	6.78	6.56	6.75	1.66%	1.05%	8.87%	48159	0.3217	88.02	6.68	7.4%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210910	6.84	6.89	6.63	6.64	-3.35%	-1.48%	7.1%	78399	0.5284	144.58	6.74	8.36%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210909	7	7.05	6.82	6.87	-2.69%	-0.72%	10.81%	60594	0.4192	114.7	6.92	11.25%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210908	6.88	7.08	6.78	7.06	2.92%	1.88%	13.87%	88894	0.6162	168.6	6.93	11.41%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210907	6.88	6.94	6.75	6.86	0.29%	0.44%	10.65%	72417	0.4943	135.25	6.83	9.81%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210906	7.05	7.13	6.79	6.84	-2.84%	-0.44%	10.32%	84939	0.5835	159.65	6.87	10.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210729	6.24	6.48	6.19	6.45	3.86%	1.42%	4.03%	91329	0.5804	158.8	6.36	2.25%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210728	6.25	6.33	5.9	6.21	-0.64%	0.81%	0.16%	86362	0.5317	145.48	6.16	-0.96%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210727	6.28	6.46	6.24	6.25	-0.95%	-1.73%	0.81%	81221	0.5166	141.35	6.36	2.25%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210726	6.41	6.41	6.21	6.31	-1.25%	0.32%	1.77%	50522	0.3177	86.93	6.29	1.13%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210723	6.35	6.47	6.31	6.39	-0.16%	0%	3.06%	55831	0.3566	97.57	6.39	2.73%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210722	6.42	6.51	6.36	6.4	-0.62%	-0.31%	3.23%	54358	0.3489	95.46	6.42	3.22%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210721	6.4	6.52	6.33	6.44	0.63%	0%	3.87%	66538	0.4284	117.22	6.44	3.54%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210720	6.39	6.45	6.3	6.4	-0.31%	0.16%	3.23%	52774	0.337	92.21	6.39	2.73%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210719	6.34	6.49	6.27	6.42	1.58%	0.16%	3.55%	78724	0.5046	138.07	6.41	3.05%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210716	6.32	6.45	6.23	6.32	0.8%	-0.47%	1.94%	61037	0.3878	106.11	6.35	2.09%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210715	6.29	6.35	6.19	6.27	-0.79%	0%	1.13%	73276	0.4593	125.67	6.27	0.8%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210714	6.32	6.44	6.25	6.32	0.32%	-0.78%	1.94%	79385	0.5055	138.31	6.37	2.41%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210713	6.27	6.37	6.23	6.3	0.48%	0%	1.61%	87381	0.5501	150.51	6.3	1.29%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210712	6.19	6.3	6.15	6.27	2.12%	0.16%	1.13%	85948	0.5382	147.26	6.26	0.64%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210709	6.19	6.23	6.06	6.14	1.49%	-0.16%	-0.97%	85945	0.5283	144.55	6.15	-1.13%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210708	6	6.17	6	6.05	1.34%	-0.49%	-2.42%	89132	0.5423	148.38	6.08	-2.25%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210707	5.88	5.99	5.84	5.97	2.23%	0.34%	-3.71%	45379	0.27	73.88	5.95	-4.34%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210706	5.86	5.87	5.78	5.84	-0.34%	0.17%	-5.81%	23043	0.1344	36.77	5.83	-6.27%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210705	5.78	5.87	5.77	5.86	1.21%	0.34%	-5.48%	24981	0.1458	39.89	5.84	-6.11%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210702	5.7	5.81	5.67	5.79	1.22%	0.52%	-6.61%	24090	0.1388	37.98	5.76	-7.4%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210701	5.77	5.84	5.71	5.72	-1.38%	-1.21%	-7.74%	29259	0.1694	46.35	5.79	-6.91%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210630	5.72	5.8	5.71	5.8	1.22%	0.69%	-6.45%	19039	0.1097	30.02	5.76	-7.4%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210629	5.9	5.9	5.73	5.73	-2.72%	-1.21%	-7.58%	37748	0.219	59.92	5.8	-6.75%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210628	5.85	5.9	5.82	5.89	0.68%	0.34%	-5%	29107	0.1709	46.76	5.87	-5.63%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210625	5.93	5.93	5.75	5.85	-1.85%	0.34%	-5.65%	45431	0.2648	72.45	5.83	-6.27%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210624	5.9	6.05	5.9	5.96	0.51%	-0.67%	-3.87%	45219	0.2713	74.23	6	-3.54%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210623	5.94	5.95	5.89	5.93	-0.17%	0.17%	-4.35%	24108	0.1428	39.07	5.92	-4.82%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210622	5.9	5.95	5.86	5.94	1.19%	0.68%	-4.19%	28963	0.171	46.79	5.9	-5.14%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210621	5.84	5.91	5.8	5.87	0.17%	0%	-5.32%	29442	0.1729	47.31	5.87	-5.63%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210618	5.79	5.86	5.69	5.86	1.21%	1.56%	-5.48%	32544	0.1877	51.36	5.77	-7.23%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210617	5.85	5.86	5.77	5.79	-1.03%	-0.17%	-6.61%	24731	0.1434	39.24	5.8	-6.75%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210616	5.83	5.96	5.81	5.85	0.69%	-0.51%	-5.65%	29577	0.1738	47.55	5.88	-5.47%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210615	5.86	5.9	5.77	5.81	-1.02%	-0.17%	-6.29%	34850	0.2028	55.49	5.82	-6.43%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210611	5.93	5.98	5.83	5.87	-1.18%	-0.51%	-5.32%	50441	0.2974	81.37	5.9	-5.14%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210610	6.06	6.08	5.93	5.94	-2.3%	-1%	-4.19%	70612	0.4236	115.9	6	-3.54%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210609	6.16	6.16	6.07	6.08	-1.94%	-0.33%	-1.94%	52360	0.3195	87.42	6.1	-1.93%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210608	6.08	6.2	6.01	6.2	1.64%	0.98%	0%	65533	0.4023	110.07	6.14	-1.29%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210607	6.07	6.1	6	6.1	0.49%	0.83%	-1.61%	49782	0.3011	82.38	6.05	-2.73%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210604	6.2	6.2	6.03	6.07	-2.88%	-0.65%	-2.1%	86960	0.5314	145.4	6.11	-1.77%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210603	6.12	6.33	6.07	6.25	1.63%	0.81%	0.81%	127395	0.7894	215.99	6.2	-0.32%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210602	5.99	6.19	5.93	6.15	2.5%	0.82%	-0.81%	121590	0.7413	202.83	6.1	-1.93%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210601	5.97	6.04	5.91	6	0%	0.33%	-3.23%	53654	0.321	87.83	5.98	-3.86%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210531	6.08	6.11	5.94	6	-1.32%	0%	-3.23%	71304	0.4275	116.97	6	-3.54%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210528	5.95	6.15	5.92	6.08	2.18%	0.33%	-1.94%	101840	0.617	168.82	6.06	-2.57%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210527	5.98	6.05	5.91	5.95	-1%	-0.5%	-4.03%	50464	0.3018	82.58	5.98	-3.86%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210526	5.98	6.1	5.9	6.01	0.5%	-0.33%	-3.06%	65828	0.3968	108.57	6.03	-3.05%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210525	6.03	6.07	5.92	5.98	-0.66%	0.34%	-3.55%	46935	0.2798	76.56	5.96	-4.18%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210524	6.06	6.12	5.96	6.02	-0.66%	0%	-2.9%	53713	0.3231	88.4	6.02	-3.22%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210521	5.96	6.06	5.88	6.06	1.68%	1.17%	-2.26%	75082	0.4501	123.15	5.99	-3.7%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210520	5.93	6.08	5.88	5.96	0.68%	-0.33%	-3.87%	88399	0.5284	144.58	5.98	-3.86%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210519	5.78	5.94	5.68	5.92	2.25%	1.54%	-4.52%	77286	0.4509	123.37	5.83	-6.27%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210518	5.76	5.83	5.71	5.79	0.7%	0.35%	-6.61%	33651	0.194	53.08	5.77	-7.23%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210517	5.88	5.88	5.67	5.75	-2.71%	-0.17%	-7.26%	57528	0.3313	90.65	5.76	-7.4%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210514	5.94	5.97	5.87	5.91	0.51%	-0.17%	-4.68%	57232	0.3387	92.67	5.92	-4.82%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210513	5.95	6	5.85	5.88	-1.18%	-0.51%	-5.16%	55950	0.3305	90.43	5.91	-4.98%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210512	5.79	5.98	5.77	5.95	2.06%	0.34%	-4.03%	90607	0.5369	146.9	5.93	-4.66%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210511	5.75	5.84	5.71	5.83	-0.34%	0.69%	-5.97%	62879	0.3638	99.54	5.79	-6.91%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210510	5.62	5.86	5.61	5.85	2.81%	1.92%	-5.65%	87673	0.5034	137.74	5.74	-7.72%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210507	5.65	5.72	5.57	5.69	-0.52%	0.71%	-8.23%	57743	0.326	89.2	5.65	-9.16%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210506	5.59	5.83	5.58	5.72	1.96%	0.35%	-7.74%	61778	0.3523	96.39	5.7	-8.36%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210430	5.78	5.78	5.55	5.61	-2.94%	-0.53%	-9.52%	81369	0.4591	125.62	5.64	-9.32%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210429	5.86	5.91	5.73	5.78	-2.53%	-0.17%	-6.77%	84853	0.491	134.34	5.79	-6.91%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210428	5.8	6.04	5.71	5.93	-0.84%	1.02%	-4.35%	112472	0.6605	180.72	5.87	-5.63%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210427	6	6.28	5.9	5.98	1.7%	-1.32%	-3.55%	145652	0.8832	241.65	6.06	-2.57%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210426	6.06	6.23	5.8	5.88	-7.98%	-2.65%	-5.16%	225019	1.3583	371.65	6.04	-2.89%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210423	6.26	6.73	5.94	6.39	4.07%	2.57%	3.06%	376439	2.3466	642.06	6.23	0.16%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210422	5.55	6.14	5.54	6.14	10.04%	0.82%	-0.97%	92271	0.5621	153.8	6.09	-2.09%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210421	5.73	5.75	5.51	5.58	-4.12%	0.18%	-10%	90461	0.5043	137.98	5.57	-10.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210416	5.42	5.68	5.42	5.6	2.19%	0%	-9.68%	56573	0.3166	86.63	5.6	-9.97%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210415	5.51	5.53	5.37	5.48	-0.36%	0.18%	-11.61%	27056	0.1481	40.52	5.47	-12.06%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210414	5.3	5.51	5.3	5.5	3%	0.92%	-11.29%	35456	0.1932	52.86	5.45	-12.38%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210413	5.42	5.45	5.33	5.34	-1.48%	-0.74%	-13.87%	24322	0.1309	35.82	5.38	-13.5%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210412	5.53	5.53	5.41	5.42	-1.28%	-0.55%	-12.58%	21932	0.1196	32.72	5.45	-12.38%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210409	5.41	5.5	5.4	5.49	1.29%	0.73%	-11.45%	28727	0.1567	42.88	5.45	-12.38%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210408	5.52	5.52	5.42	5.42	-1.45%	-0.55%	-12.58%	25852	0.1408	38.52	5.45	-12.38%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210407	5.49	5.54	5.45	5.5	-0.36%	0.36%	-11.29%	29161	0.1598	43.72	5.48	-11.9%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210406	5.49	5.55	5.44	5.52	1.28%	0.36%	-10.97%	46904	0.258	70.59	5.5	-11.58%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210402	5.38	5.5	5.37	5.45	1.3%	0.18%	-12.1%	37196	0.2024	55.38	5.44	-12.54%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210401	5.34	5.41	5.31	5.38	0.37%	0.56%	-13.23%	19205	0.1028	28.13	5.35	-13.99%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210330	5.33	5.37	5.29	5.31	-1.12%	-0.19%	-14.35%	18596	0.099	27.09	5.32	-14.47%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210329	5.34	5.38	5.29	5.37	0.56%	0.56%	-13.39%	21628	0.1155	31.6	5.34	-14.15%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20210326	5.29	5.36	5.24	5.34	1.52%	0.75%	-13.87%	24639	0.1306	35.73	5.3	-14.79%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201215	6.11	6.15	6	6.04	-1.15%	-0.33%	-2.58%	51481	0.3122	85.42	6.06	-2.57%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201214	6.14	6.22	5.91	6.11	-1.29%	0.83%	-1.45%	64155	0.3887	106.35	6.06	-2.57%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201211	6.41	6.62	6.07	6.19	-3.73%	-2.52%	-0.16%	110481	0.7015	191.94	6.35	2.09%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201210	6.42	6.54	6.36	6.43	-2.13%	-0.16%	3.71%	83307	0.5361	146.68	6.44	3.54%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201209	6.76	6.8	6.51	6.57	-3.81%	-0.9%	5.97%	123498	0.819	224.09	6.63	6.59%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201208	6.67	6.86	6.51	6.83	1.79%	2.09%	10.16%	192948	1.2904	353.07	6.69	7.56%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201207	7.27	7.27	6.67	6.71	-4.42%	-3.31%	8.23%	322604	2.24	612.89	6.94	11.58%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201204	6.35	7.02	6.35	7.02	10.03%	1.3%	13.23%	118602	0.8223	224.99	6.93	11.41%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201203	6.45	6.47	6.32	6.38	-1.24%	-0.16%	2.9%	57885	0.3698	101.18	6.39	2.73%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201202	6.54	6.58	6.39	6.46	-2.12%	-0.15%	4.19%	81020	0.5238	143.32	6.47	4.02%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201201	6.58	6.67	6.49	6.6	-0.9%	0.15%	6.45%	95162	0.6271	171.58	6.59	5.95%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201130	6.6	6.95	6.45	6.66	1.68%	-0.45%	7.42%	143008	0.9561	261.6	6.69	7.56%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201127	6.68	6.69	6.36	6.55	-1.8%	0.92%	5.65%	124007	0.8049	220.23	6.49	4.34%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201126	6.45	6.73	6.35	6.67	2.77%	1.52%	7.58%	173611	1.1402	311.97	6.57	5.63%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201125	6.46	6.79	6.4	6.49	0.31%	-1.07%	4.68%	150820	0.9892	270.66	6.56	5.47%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201124	6.43	6.53	6.36	6.47	0.94%	0.31%	4.35%	82896	0.5345	146.25	6.45	3.7%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201123	6.4	6.48	6.35	6.41	-0.31%	0%	3.39%	66430	0.4257	116.48	6.41	3.05%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201120	6.34	6.47	6.28	6.43	0.78%	0.31%	3.71%	73827	0.4729	129.39	6.41	3.05%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201119	6.32	6.47	6.25	6.38	1.92%	-0.31%	2.9%	115976	0.7417	202.94	6.4	2.89%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201118	6.19	6.26	6.14	6.26	0.97%	0.97%	0.97%	41749	0.2589	70.84	6.2	-0.32%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201117	6.11	6.25	6.11	6.2	1.14%	0.16%	0%	48383	0.2994	81.92	6.19	-0.48%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201116	6.09	6.16	6.07	6.13	0.66%	0.33%	-1.13%	30922	0.1889	51.69	6.11	-1.77%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201113	6.08	6.11	5.99	6.09	0.5%	0.66%	-1.77%	21181	0.1282	35.08	6.05	-2.73%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201112	6.05	6.11	6.02	6.06	0.17%	0%	-2.26%	15349	0.093	25.45	6.06	-2.57%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201111	6.09	6.11	6.04	6.05	-0.82%	-0.17%	-2.42%	20185	0.1224	33.49	6.06	-2.57%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201110	6.22	6.23	6.07	6.1	-2.24%	-0.49%	-1.61%	31614	0.1937	53	6.13	-1.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201109	6.16	6.32	6.11	6.24	1.63%	0.65%	0.65%	54974	0.3408	93.25	6.2	-0.32%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201106	6.2	6.23	6.07	6.14	-0.81%	0.16%	-0.97%	29471	0.1806	49.41	6.13	-1.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201105	6.12	6.23	6.07	6.19	2.15%	0.49%	-0.16%	43677	0.269	73.6	6.16	-0.96%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201104	6.06	6.14	6.02	6.06	0.17%	-0.16%	-2.26%	29833	0.181	49.52	6.07	-2.41%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201103	5.9	6.05	5.9	6.05	2.54%	0.67%	-2.42%	20926	0.1257	34.39	6.01	-3.38%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201102	5.86	5.95	5.81	5.9	1.2%	0.17%	-4.84%	19303	0.1137	31.11	5.89	-5.31%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201030	6	6	5.83	5.83	-3.16%	-1.35%	-5.97%	21995	0.13	35.57	5.91	-4.98%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201029	5.87	6.07	5.87	6.02	1.18%	0.5%	-2.9%	24558	0.1471	40.25	5.99	-3.7%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201028	5.94	6.02	5.9	5.95	-0.67%	0%	-4.03%	15708	0.0935	25.58	5.95	-4.34%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201027	6.06	6.07	5.95	5.99	-0.66%	-0.17%	-3.39%	13187	0.0791	21.64	6	-3.54%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201026	6.02	6.12	5.95	6.03	0.33%	0%	-2.74%	15284	0.0921	25.2	6.03	-3.05%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201023	6.08	6.16	6	6.01	-1.15%	-0.83%	-3.06%	16755	0.1015	27.77	6.06	-2.57%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20201022	6.07	6.1	6.01	6.08	-0.16%	0.16%	-1.94%	13287	0.0806	22.05	6.07	-2.41%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200909	6.43	6.46	6.33	6.34	-1.86%	-0.78%	2.26%	48374	0.3092	84.6	6.39	2.73%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200908	6.38	6.47	6.35	6.46	1.25%	0.62%	4.19%	33806	0.2169	59.35	6.42	3.22%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200907	6.4	6.47	6.35	6.38	-0.31%	-0.78%	2.9%	41801	0.2686	73.49	6.43	3.38%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200904	6.43	6.46	6.37	6.4	-1.84%	0%	3.23%	57827	0.3702	101.29	6.4	2.89%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200903	6.65	6.67	6.51	6.52	-2.25%	-1.06%	5.16%	59711	0.3933	107.61	6.59	5.95%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200902	6.76	6.78	6.61	6.67	-1.19%	0.15%	7.58%	58253	0.3878	106.11	6.66	7.07%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200901	6.58	6.75	6.54	6.75	2.12%	0.9%	8.87%	55243	0.3695	101.1	6.69	7.56%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200831	6.68	6.72	6.61	6.61	-1.05%	-0.9%	6.61%	51634	0.3446	94.29	6.67	7.23%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200828	6.75	6.77	6.61	6.68	-1.91%	0.3%	7.74%	61423	0.4092	111.96	6.66	7.07%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200827	6.73	6.85	6.61	6.81	1.19%	0.59%	9.84%	59009	0.3993	109.25	6.77	8.84%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200826	6.68	6.8	6.59	6.73	0.75%	0.6%	8.55%	71424	0.4777	130.7	6.69	7.56%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200825	6.8	6.84	6.67	6.68	-1.33%	-0.74%	7.74%	58788	0.3958	108.3	6.73	8.2%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200824	6.82	6.87	6.68	6.77	-1.17%	0.15%	9.19%	52585	0.3557	97.32	6.76	8.68%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200821	6.88	6.94	6.74	6.85	0.44%	0.15%	10.48%	61317	0.4196	114.81	6.84	9.97%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200820	6.93	6.98	6.76	6.82	-2.85%	-0.58%	10%	94931	0.6511	178.15	6.86	10.29%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200819	7.11	7.24	6.95	7.02	-2.36%	-0.85%	13.23%	123112	0.8718	238.54	7.08	13.83%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200818	7.11	7.43	6.98	7.19	1.55%	0.14%	15.97%	218706	1.5697	429.49	7.18	15.43%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200817	6.95	7.08	6.91	7.08	-0.14%	1.14%	14.19%	171102	1.1976	327.68	7	12.54%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200814	7.42	7.42	6.9	7.09	-5.34%	-0.56%	14.35%	323286	2.3044	630.51	7.13	14.63%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200813	6.89	7.49	6.89	7.49	9.99%	0.67%	20.81%	280020	2.0832	569.99	7.44	19.61%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200812	6.77	6.82	6.47	6.81	-0.15%	2.71%	9.84%	108912	0.722	197.55	6.63	6.59%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200811	6.66	7.05	6.64	6.82	2.71%	-0.87%	10%	202175	1.3918	380.81	6.88	10.61%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200810	6.47	6.71	6.47	6.64	1.84%	0.45%	7.1%	53321	0.3527	96.5	6.61	6.27%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200807	6.66	6.66	6.44	6.52	-2.4%	-0.15%	5.16%	49895	0.3257	89.12	6.53	4.98%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200806	6.73	6.78	6.57	6.68	-0.6%	0.3%	7.74%	54840	0.365	99.87	6.66	7.07%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200805	6.67	6.75	6.65	6.72	0.9%	0.3%	8.39%	46122	0.3092	84.6	6.7	7.72%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200804	6.78	6.82	6.65	6.66	-2.06%	-0.6%	7.42%	64997	0.4357	119.21	6.7	7.72%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200803	6.67	6.81	6.59	6.8	3.03%	1.19%	9.68%	77762	0.5227	143.02	6.72	8.04%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200731	6.46	6.6	6.4	6.6	1.85%	0.92%	6.45%	60368	0.3946	107.97	6.54	5.14%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200730	6.59	6.61	6.45	6.48	-0.92%	-0.46%	4.52%	45150	0.2938	80.39	6.51	4.66%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200729	6.41	6.55	6.33	6.54	1.71%	1.24%	5.48%	44940	0.2901	79.38	6.46	3.86%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200728	6.38	6.56	6.36	6.43	1.42%	-0.16%	3.71%	38067	0.2452	67.09	6.44	3.54%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200727	6.39	6.4	6.21	6.34	0%	0.63%	2.26%	40004	0.252	68.95	6.3	1.29%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200724	6.56	6.66	6.28	6.34	-3.94%	-2.31%	2.26%	66343	0.4308	117.87	6.49	4.34%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200723	6.68	6.69	6.4	6.6	-1.49%	1.07%	6.45%	74644	0.4874	133.36	6.53	4.98%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200722	6.8	6.8	6.69	6.7	-1.03%	-0.45%	8.06%	66957	0.4504	123.24	6.73	8.2%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200721	6.88	6.9	6.71	6.77	-1.31%	-0.15%	9.19%	61283	0.4158	113.77	6.78	9%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200720	6.66	6.86	6.6	6.86	3.78%	1.78%	10.65%	70206	0.4733	129.5	6.74	8.36%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200717	6.6	6.63	6.43	6.61	1.38%	0.61%	6.61%	66628	0.4375	119.71	6.57	5.63%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200716	6.9	6.97	6.45	6.52	-4.54%	-3.41%	5.16%	99152	0.6693	183.13	6.75	8.52%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200715	7.14	7.18	6.83	6.83	-3.94%	-1.87%	10.16%	111033	0.7729	211.48	6.96	11.9%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200714	7.23	7.27	6.94	7.11	-1.66%	0.28%	14.68%	159832	1.133	310	7.09	13.99%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200713	7	7.25	7	7.23	3.29%	0.98%	16.61%	189669	1.3579	371.54	7.16	15.11%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200710	7.02	7.07	6.93	7	-1.96%	0%	12.9%	153097	1.0713	293.12	7	12.54%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200709	6.96	7.19	6.91	7.14	0%	1.42%	15.16%	258869	1.8215	498.39	7.04	13.18%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200708	7.02	7.32	6.9	7.14	3.78%	0.14%	15.16%	385999	2.7536	753.42	7.13	14.63%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200707	6.35	6.88	6.17	6.88	10.08%	4.4%	10.97%	355665	2.343	641.07	6.59	5.95%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200706	6.11	6.27	6.09	6.25	2.97%	0.97%	0.81%	135914	0.8413	230.19	6.19	-0.48%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200703	5.92	6.1	5.92	6.07	2.71%	0.83%	-2.1%	84638	0.5093	139.35	6.02	-3.22%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200702	5.83	5.91	5.79	5.91	1.37%	0.68%	-4.68%	53433	0.3136	85.8	5.87	-5.63%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200701	5.87	5.9	5.77	5.83	-0.34%	0%	-5.97%	47917	0.2794	76.45	5.83	-6.27%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200630	5.84	5.9	5.82	5.85	0.34%	-0.17%	-5.65%	32796	0.1921	52.56	5.86	-5.79%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200629	6	6	5.81	5.83	-2.02%	-0.85%	-5.97%	37060	0.2179	59.62	5.88	-5.47%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200624	5.92	6	5.87	5.95	-0.34%	0.68%	-4.03%	36868	0.2178	59.59	5.91	-4.98%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200623	6.07	6.08	5.97	5.97	-1.81%	-0.5%	-3.71%	40127	0.2408	65.89	6	-3.54%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200622	6.05	6.11	5.99	6.08	0.66%	0.5%	-1.94%	47479	0.2872	78.58	6.05	-2.73%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200619	6.1	6.1	6.01	6.04	-0.49%	0%	-2.58%	35059	0.2116	57.9	6.04	-2.89%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200618	5.96	6.09	5.92	6.07	1.68%	0.83%	-2.1%	60060	0.3617	98.97	6.02	-3.22%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200617	5.98	5.99	5.9	5.97	0.34%	0.51%	-3.71%	34585	0.2053	56.17	5.94	-4.5%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200616	5.94	5.96	5.91	5.95	1.19%	0.17%	-4.03%	29780	0.1768	48.37	5.94	-4.5%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200615	5.98	5.98	5.87	5.88	-1.84%	-0.68%	-5.16%	45325	0.2681	73.36	5.92	-4.82%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200612	6.01	6.04	5.92	5.99	-2.6%	0.34%	-3.39%	78989	0.4718	129.09	5.97	-4.02%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200611	6	6.2	5.97	6.15	3.02%	0.33%	-0.81%	118002	0.7232	197.88	6.13	-1.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200610	6.05	6.08	5.96	5.97	-1.65%	-0.33%	-3.71%	37233	0.2231	61.04	5.99	-3.7%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200609	6.09	6.14	6.04	6.07	-0.49%	0%	-2.1%	38600	0.2344	64.13	6.07	-2.41%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200608	6.1	6.2	6.04	6.1	0.66%	0%	-1.61%	58486	0.3569	97.65	6.1	-1.93%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200605	6.09	6.11	5.97	6.06	-0.49%	0.5%	-2.26%	44746	0.27	73.88	6.03	-3.05%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200604	6.08	6.13	6.04	6.09	0.66%	0.16%	-1.77%	50951	0.31	84.82	6.08	-2.25%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200603	6.13	6.18	6.03	6.05	-0.98%	-0.49%	-2.42%	55870	0.3398	92.97	6.08	-2.25%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200602	6.04	6.15	6.01	6.11	2%	0.33%	-1.45%	73651	0.4483	122.66	6.09	-2.09%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200601	5.86	6.04	5.86	5.99	2.57%	0.5%	-3.39%	76493	0.456	124.77	5.96	-4.18%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200529	5.79	5.89	5.78	5.84	0%	-0.17%	-5.81%	38885	0.2274	62.22	5.85	-5.95%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200528	5.8	5.95	5.71	5.84	1.21%	0.52%	-5.81%	60345	0.3506	95.93	5.81	-6.59%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200527	5.85	5.95	5.75	5.77	-1.03%	-1.2%	-6.94%	46848	0.2737	74.89	5.84	-6.11%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200526	5.78	5.86	5.75	5.83	1.04%	0.17%	-5.97%	39554	0.2304	63.04	5.82	-6.43%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200525	5.66	5.78	5.61	5.77	1.76%	1.05%	-6.94%	42632	0.2436	66.65	5.71	-8.2%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200522	5.83	5.83	5.61	5.67	-2.41%	-0.53%	-8.55%	54655	0.3117	85.29	5.7	-8.36%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200521	5.98	5.98	5.76	5.81	-1.02%	-0.68%	-6.29%	57000	0.3334	91.22	5.85	-5.95%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200520	5.97	6.03	5.85	5.87	-1.68%	-1.01%	-5.32%	54048	0.3203	87.64	5.93	-4.66%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200519	5.92	6.06	5.91	5.97	1.19%	-0.33%	-3.71%	48034	0.2875	78.66	5.99	-3.7%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200518	5.99	6.08	5.78	5.9	-2.8%	-0.51%	-4.84%	90074	0.5342	146.16	5.93	-4.66%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200515	6.1	6.16	5.99	6.07	-0.33%	-0.49%	-2.1%	44048	0.2688	73.55	6.1	-1.93%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200514	6.21	6.21	6.08	6.09	-1.62%	-0.65%	-1.77%	50872	0.3117	85.29	6.13	-1.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200513	6.08	6.24	6.08	6.19	-0.16%	0.16%	-0.16%	45214	0.2794	76.45	6.18	-0.64%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200512	6.21	6.3	6.1	6.2	-0.8%	0.32%	0%	46877	0.2897	79.27	6.18	-0.64%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200511	6.26	6.41	6.21	6.25	0.48%	-0.79%	0.81%	68765	0.4333	118.56	6.3	1.29%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200508	6.18	6.25	6.16	6.22	1.14%	0.16%	0.32%	40711	0.2527	69.14	6.21	-0.16%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200507	6.26	6.26	6.12	6.15	-1.44%	-0.65%	-0.81%	52331	0.3238	88.6	6.19	-0.48%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200506	6.05	6.26	6.05	6.24	2.13%	0.81%	0.65%	66959	0.4145	113.41	6.19	-0.48%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200430	5.84	6.16	5.84	6.11	4.8%	0.99%	-1.45%	77777	0.4706	128.76	6.05	-2.73%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200429	5.87	6.06	5.83	5.83	-0.34%	-1.85%	-5.97%	61799	0.3669	100.39	5.94	-4.5%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200428	6	6.1	5.6	5.85	-5.19%	0%	-5.65%	113317	0.6624	181.24	5.85	-5.95%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200427	6.17	6.43	6.17	6.17	-10.06%	-0.32%	-0.48%	85130	0.5273	144.28	6.19	-0.48%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200424	6.95	7.08	6.86	6.86	-1.72%	-1.29%	10.65%	54902	0.3817	104.44	6.95	11.74%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200423	7.11	7.22	6.98	6.98	-1.83%	-0.85%	12.58%	62458	0.4399	120.36	7.04	13.18%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200422	6.95	7.16	6.95	7.11	0.71%	0.14%	14.68%	59368	0.4214	115.3	7.1	14.15%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200421	7.14	7.14	6.98	7.06	-1.81%	0.43%	13.87%	65402	0.4598	125.81	7.03	13.02%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200420	7.31	7.33	7.06	7.19	-1.91%	0.7%	15.97%	100052	0.7148	195.58	7.14	14.79%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200417	7.54	7.66	7.3	7.33	-3.55%	-1.61%	18.23%	100975	0.7523	205.84	7.45	19.77%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200416	7.38	7.6	7.32	7.6	1.33%	2.43%	22.58%	117471	0.872	238.59	7.42	19.29%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200415	7.71	7.72	7.5	7.5	-3.6%	-1.57%	20.97%	154374	1.176	321.77	7.62	22.51%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200414	7.8	8.12	7.72	7.78	-0.89%	-1.64%	25.48%	263780	2.0864	570.87	7.91	27.17%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200413	7.6	7.85	7.33	7.85	3.29%	2.08%	26.61%	218026	1.6757	458.49	7.69	23.63%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200410	7.53	7.71	7.31	7.6	1.47%	1.06%	22.58%	147914	1.112	304.26	7.52	20.9%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200409	7.49	7.55	7.32	7.49	0.94%	0.67%	20.81%	115810	0.8616	235.74	7.44	19.61%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200408	7.63	7.67	7.42	7.42	-3.89%	-1.2%	19.68%	160260	1.2034	329.27	7.51	20.74%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200407	7.5	7.97	7.4	7.72	4.61%	1.45%	24.52%	230304	1.7526	479.53	7.61	22.35%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200403	7.5	7.69	7.32	7.38	-1.73%	-0.94%	19.03%	196624	1.4649	400.82	7.45	19.77%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200402	7.24	7.61	7	7.51	4.02%	2.18%	21.13%	278991	2.05	560.91	7.35	18.17%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200401	6.65	7.22	6.65	7.22	10.06%	2.12%	16.45%	121410	0.8587	234.95	7.07	13.67%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200331	6.8	6.86	6.53	6.56	-1.8%	-1.35%	5.81%	57766	0.3842	105.12	6.65	6.91%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200324	6.77	6.84	6.31	6.72	1.36%	1.82%	8.39%	92055	0.6076	166.25	6.6	6.11%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200323	7.1	7.14	6.54	6.63	-8.8%	-3.49%	6.94%	93657	0.6438	176.15	6.87	10.45%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200320	7.39	7.46	7.17	7.27	0.41%	-0.14%	17.26%	70598	0.5138	140.58	7.28	17.04%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200319	7.05	7.3	6.95	7.24	1.83%	1.69%	16.77%	79684	0.5677	155.33	7.12	14.47%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200318	7.36	7.39	7.11	7.11	-1.8%	-2.2%	14.68%	87703	0.6374	174.4	7.27	16.88%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200317	7.39	7.42	6.91	7.24	1.26%	1.12%	16.77%	88260	0.6319	172.9	7.16	15.11%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200316	7.43	7.62	7.1	7.15	-3.9%	-2.99%	15.32%	107941	0.796	217.8	7.37	18.49%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200313	6.88	7.47	6.88	7.44	1.92%	3.05%	20%	124723	0.9004	246.36	7.22	16.08%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200312	7.22	7.4	7.12	7.3	-1.75%	0.55%	17.74%	97030	0.7048	192.84	7.26	16.72%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200311	7.88	7.9	7.4	7.43	-3.88%	-2.62%	19.84%	128903	0.9833	269.04	7.63	22.67%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200310	7.08	7.76	7.08	7.73	2.79%	3.9%	24.68%	156105	1.1619	317.91	7.44	19.61%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200309	8.08	8.17	7.5	7.52	-9.51%	-3.71%	21.29%	221504	1.7306	473.51	7.81	25.56%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200306	8.25	8.56	8.1	8.31	-2.24%	0.36%	34.03%	238661	1.9764	540.77	8.28	33.12%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200305	8	8.65	7.91	8.5	6.92%	2.53%	37.1%	332794	2.76	755.17	8.29	33.28%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200304	7.85	8.05	7.75	7.95	-1.36%	0.63%	28.23%	140893	1.1127	304.45	7.9	27.01%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200303	8.01	8.35	7.71	8.06	3.07%	-0.12%	30%	257810	2.0816	569.55	8.07	29.74%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200302	7.52	7.89	7.46	7.82	6.25%	1.03%	26.13%	174988	1.3541	370.5	7.74	24.44%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200228	7.61	7.7	7.27	7.36	-8.57%	-1.6%	18.71%	226242	1.6929	463.2	7.48	20.26%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200227	7.96	8.21	7.96	8.05	0.88%	-0.37%	29.84%	184912	1.4944	408.89	8.08	29.9%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200226	8.31	8.76	7.95	7.98	-7.21%	-3.74%	28.71%	336575	2.7917	763.84	8.29	33.28%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200225	7.75	8.86	7.75	8.6	5.52%	2.75%	38.71%	499009	4.177	1142.88	8.37	34.57%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200224	8.3	8.54	8.02	8.15	-8.53%	-0.73%	31.45%	481715	3.9554	1082.25	8.21	31.99%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200221	8.84	9.44	8.6	8.91	-4.91%	-0.89%	43.71%	644861	5.7985	1586.54	8.99	44.53%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200220	8.56	9.95	8.38	9.37	0.64%	5.04%	51.13%	819946	7.3163	2001.83	8.92	43.41%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200219	9.11	9.31	9.03	9.31	10.05%	0.32%	50.16%	392912	3.6455	997.46	9.28	49.2%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200218	8.18	8.46	8.08	8.46	10.01%	0.71%	36.45%	323898	2.7192	744.01	8.4	35.05%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200217	7.59	7.69	7.15	7.69	10.01%	3.64%	24.03%	322869	2.3951	655.33	7.42	19.29%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200214	6.37	6.99	6.35	6.99	10.08%	1.6%	12.74%	101655	0.6993	191.34	6.88	10.61%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200213	6.51	6.55	6.33	6.35	-3.2%	-0.94%	2.42%	116297	0.745	203.84	6.41	3.05%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200212	6.19	6.68	6.19	6.56	0.92%	0.77%	5.81%	153506	0.999	273.34	6.51	4.66%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200211	6.6	6.88	6.44	6.5	2.52%	-2.55%	4.84%	264897	1.7661	483.23	6.67	7.23%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200210	5.8	6.34	5.72	6.34	10.07%	3.76%	2.26%	89842	0.5489	150.19	6.11	-1.77%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200207	5.75	5.8	5.63	5.76	-0.35%	0.7%	-7.1%	73201	0.4188	114.59	5.72	-8.04%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200206	5.69	5.85	5.52	5.78	0.7%	0.87%	-6.77%	87350	0.5001	136.83	5.73	-7.88%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200205	5.56	5.84	5.56	5.74	3.8%	0%	-7.42%	94078	0.5399	147.72	5.74	-7.72%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200204	5.17	5.73	5.17	5.53	-3.66%	0.73%	-10.81%	101634	0.5582	152.73	5.49	-11.74%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200203	5.74	5.74	5.74	5.74	-10.03%	0%	-7.42%	11376	0.0653	17.87	5.74	-7.72%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200123	6.6	6.84	6.3	6.38	-4.49%	-2.45%	2.9%	93093	0.6092	166.68	6.54	5.14%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200122	6.58	6.75	6.37	6.68	1.06%	1.37%	7.74%	85709	0.5648	154.54	6.59	5.95%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200121	6.82	6.86	6.61	6.61	-3.92%	-1.64%	6.61%	70794	0.4756	130.13	6.72	8.04%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200120	6.78	6.89	6.69	6.88	0.44%	1.18%	10.97%	74746	0.5086	139.16	6.8	9.32%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200117	6.81	6.86	6.7	6.85	1.33%	0.88%	10.48%	94425	0.641	175.39	6.79	9.16%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200116	6.92	6.96	6.74	6.76	-2.03%	-0.73%	9.03%	105795	0.7202	197.06	6.81	9.49%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200115	7	7.05	6.85	6.9	-4.43%	-0.58%	11.29%	164455	1.141	312.19	6.94	11.58%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200114	7.17	7.55	7.16	7.22	1.26%	-1.77%	16.45%	227438	1.6719	457.45	7.35	18.17%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200113	7.07	7.21	7.01	7.13	1.28%	0.42%	15%	125701	0.893	244.34	7.1	14.15%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200110	7.2	7.35	6.95	7.04	-3.3%	-0.85%	13.55%	202556	1.4386	393.62	7.1	14.15%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200109	7.57	7.73	7.2	7.28	-3.58%	-1.75%	17.42%	379243	2.8111	769.15	7.41	19.13%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200108	6.71	7.55	6.71	7.55	10.06%	1.75%	21.77%	454392	3.3714	922.46	7.42	19.29%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200107	7.08	7.25	6.73	6.86	-1.01%	-1.58%	10.65%	316511	2.2058	603.54	6.97	12.06%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200106	6.28	6.93	6.24	6.93	10%	4.05%	11.77%	203532	1.3547	370.66	6.66	7.07%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200103	6.28	6.31	6.23	6.3	0.48%	0.32%	1.61%	62012	0.3893	106.52	6.28	0.96%	6.19	0%	6.17	0%	6.2	0%	-0.88%
20200102	6.24	6.28	6.2	6.27	0.97%	0.32%	1.13%	63842	0.3992	109.23	6.25	0.48%	6.19	0%	6.17	0%	6.2	0%	-0.88%