泰胜风能(300129)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.92	9.7	8.92	9.4	4.91%	0%	95.43%	609270	5.7246	290.71	9.4	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230927	8.49	9.14	8.38	8.96	5.79%	0.11%	86.28%	622910	5.5768	388.42	8.95	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230926	8.42	8.95	8.32	8.47	3.55%	-1.28%	76.09%	364433	3.1286	340.16	8.58	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230925	8.07	8.32	8.07	8.18	1.11%	-0.49%	70.06%	114219	0.9393	146.82	8.22	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230922	7.82	8.13	7.8	8.09	3.19%	1.13%	68.19%	92976	0.7438	124.04	8	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230921	7.82	7.98	7.81	7.84	-1.01%	-0.51%	62.99%	42187	0.3323	57.32	7.88	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230920	8.05	8.09	7.9	7.92	-1.25%	-0.5%	64.66%	45225	0.36	56.64	7.96	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230919	8.17	8.23	7.98	8.02	-1.47%	-0.5%	66.74%	75123	0.6055	89.12	8.06	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230918	8	8.22	7.9	8.14	1.24%	0.25%	69.23%	83160	0.6751	92.67	8.12	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230915	8.02	8.17	7.99	8.04	1.26%	-0.37%	67.15%	77215	0.6231	80.31	8.07	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230914	8	8.05	7.9	7.94	-1.37%	-0.13%	65.07%	54003	0.4292	54.61	7.95	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230913	8.14	8.21	8	8.05	-1.47%	0%	67.36%	51672	0.4162	52.03	8.05	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230912	8.17	8.26	8.13	8.17	-0.49%	-0.12%	69.85%	39279	0.3213	36.7	8.18	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230911	8.14	8.25	8.08	8.21	0.37%	0.37%	70.69%	55093	0.4504	46.87	8.18	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230908	8.23	8.33	8.16	8.18	-0.97%	-0.73%	70.06%	54156	0.446	42.74	8.24	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230907	8.43	8.47	8.25	8.26	-2.59%	-0.72%	71.73%	87284	0.726	60.9	8.32	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230906	8.42	8.5	8.38	8.48	0.36%	0.24%	76.3%	56175	0.4753	39.1	8.46	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230905	8.48	8.53	8.4	8.45	-0.35%	-0.12%	75.68%	81476	0.6893	57.19	8.46	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230904	8.32	8.62	8.27	8.48	2.05%	0.59%	76.3%	130051	1.0962	89.71	8.43	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230901	8.22	8.38	8.17	8.31	1.22%	0.24%	72.77%	92163	0.7644	63.61	8.29	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230831	8.19	8.27	8.14	8.21	-0.61%	0.12%	70.69%	69618	0.5708	47.86	8.2	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230830	8.08	8.28	8.07	8.26	1.98%	0.61%	71.73%	140164	1.1504	96	8.21	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230829	7.76	8.13	7.75	8.1	3.98%	1%	68.4%	140938	1.1307	104.35	8.02	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230828	8.26	8.35	7.79	7.79	1.3%	-2.63%	61.95%	168536	1.3489	127.56	8	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230825	7.9	7.9	7.3	7.69	-5.18%	0.65%	59.88%	262934	2.0088	184.08	7.64	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230824	7.99	8.24	7.89	8.11	1.5%	0.12%	68.61%	133031	1.0769	107.44	8.1	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230823	8.22	8.22	7.98	7.99	-2.44%	-0.87%	66.11%	81326	0.6553	66.64	8.06	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230822	8.25	8.33	7.98	8.19	-0.36%	0.86%	70.27%	153417	1.2454	122.32	8.12	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230821	8.4	8.43	8.21	8.22	-1.67%	-0.84%	70.89%	107943	0.8949	89.84	8.29	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230818	8.5	8.56	8.35	8.36	-1.3%	-1.18%	73.8%	80017	0.6772	68.32	8.46	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230817	8.35	8.5	8.32	8.47	1.07%	0.47%	76.09%	73959	0.6235	56.67	8.43	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230816	8.51	8.53	8.35	8.38	-1.18%	-0.71%	74.22%	79025	0.6672	57.61	8.44	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230815	8.62	8.68	8.46	8.48	-1.85%	-0.47%	76.3%	102811	0.8757	66.99	8.52	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230814	8.53	8.67	8.43	8.64	0.23%	1.29%	79.63%	127204	1.0848	78.57	8.53	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230811	8.78	8.8	8.59	8.62	-1.82%	-0.46%	79.21%	127285	1.1024	75.84	8.66	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230810	8.86	8.93	8.76	8.78	-0.9%	-0.45%	82.54%	105097	0.9269	61.47	8.82	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230809	8.83	9	8.82	8.86	-0.23%	-0.34%	84.2%	115271	1.025	57.99	8.89	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230808	8.98	9	8.82	8.88	-1.11%	-0.11%	84.62%	112941	1.0037	52.17	8.89	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230807	9.01	9.04	8.94	8.98	-0.77%	0%	86.69%	89114	0.7999	39.37	8.98	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230804	9.16	9.16	8.99	9.05	-0.33%	0.11%	88.15%	186810	1.6887	77.1	9.04	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230803	9.05	9.14	8.98	9.08	0.67%	0.22%	88.77%	127161	1.1524	50.27	9.06	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230802	9.3	9.3	9	9.02	-3.22%	-0.55%	87.53%	229165	2.0785	76.39	9.07	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230801	9.31	9.41	9.17	9.32	-0.21%	0.76%	93.76%	165844	1.5348	57.64	9.25	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230731	9.28	9.36	9.2	9.34	0.76%	0.43%	94.18%	185122	1.722	64.26	9.3	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230728	9.09	9.39	8.9	9.27	2.09%	1.09%	92.72%	250178	2.2948	87.23	9.17	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230727	8.89	9.38	8.88	9.08	2.48%	-1.09%	88.77%	377914	3.4676	131.9	9.18	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230726	9.02	9.02	8.79	8.86	-2.1%	-0.11%	84.2%	176341	1.5644	60.95	8.87	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230725	8.9	9.07	8.88	9.05	2.61%	0.89%	88.15%	198381	1.7803	65.7	8.97	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230724	9.14	9.15	8.76	8.82	-3.82%	-0.9%	83.37%	238255	2.1207	79.39	8.9	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230721	9.39	9.4	9	9.17	-2.45%	-0.11%	90.64%	254882	2.3407	87.84	9.18	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230720	9.03	9.65	9.01	9.4	3.98%	-0.32%	95.43%	537344	5.0669	184.65	9.43	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230719	9.01	9.12	8.94	9.04	0.22%	0.22%	87.94%	111624	1.0064	39.47	9.02	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230718	9.13	9.13	8.94	9.02	-0.66%	0.11%	87.53%	135415	1.2197	45.33	9.01	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230717	9.1	9.15	9.01	9.08	-0.55%	0.11%	88.77%	97297	0.8828	31.63	9.07	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230714	9.36	9.36	9.11	9.13	-2.56%	-0.54%	89.81%	188831	1.7333	55.28	9.18	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230713	9.2	9.43	9.17	9.37	2.29%	0.54%	94.8%	244968	2.2828	73.37	9.32	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230712	9.11	9.29	9.04	9.16	0.66%	-0.33%	90.44%	228273	2.0976	84.65	9.19	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230711	9.05	9.17	9	9.1	-0.44%	0.44%	89.19%	122508	1.1098	38.55	9.06	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230710	9.11	9.2	9.03	9.14	0.77%	0.33%	90.02%	177442	1.6161	62.01	9.11	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230707	9.33	9.36	9.03	9.07	-3.2%	-0.77%	88.57%	268050	2.4511	84.25	9.14	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230706	9.59	9.8	9.33	9.37	-1.06%	-1.47%	94.8%	237275	2.2555	71.48	9.51	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230705	9.77	9.9	9.45	9.52	-2.76%	-0.83%	97.92%	257081	2.4677	81.13	9.6	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230704	10	10.04	9.75	9.79	-3.17%	-0.71%	103.53%	286288	2.8217	89.97	9.86	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230703	9.62	10.23	9.48	10.11	5.42%	2.12%	110.19%	481942	4.7719	147.65	9.9	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230630	9.42	9.64	9.41	9.59	1.27%	0.63%	99.38%	230047	2.1933	68.48	9.53	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230629	9.72	9.77	9.46	9.47	-2.77%	-1.15%	96.88%	224511	2.1497	67.71	9.58	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230628	9.7	9.77	9.45	9.74	-0.41%	1.46%	102.49%	177609	1.7043	54.07	9.6	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230627	9.74	10.04	9.6	9.78	0.51%	-0.1%	103.33%	280175	2.7426	83.53	9.79	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230626	9.91	10.04	9.19	9.73	-4.51%	1.46%	102.29%	482846	4.6322	137.4	9.59	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230621	10.78	10.79	10.12	10.19	-4.68%	-1.92%	111.85%	307117	3.1899	99.41	10.39	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230620	10.88	11.11	10.67	10.69	-2.55%	-1.57%	122.25%	257848	2.8011	88.71	10.86	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230619	11.02	11.12	10.67	10.97	-1.61%	0.83%	128.07%	326726	3.5534	110.77	10.88	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230616	11.06	11.26	10.91	11.15	-0.18%	0.54%	131.81%	339963	3.7715	113.33	11.09	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230615	10.42	11.18	10.42	11.17	7.09%	2.29%	132.22%	411353	4.4935	116.51	10.92	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230614	10.79	10.86	10.41	10.43	-2.16%	-1.14%	116.84%	178127	1.8799	48.34	10.55	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230613	10.63	10.94	10.53	10.66	0.19%	-0.56%	121.62%	179101	1.9195	49.73	10.72	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230612	10.8	10.8	10.1	10.64	-2.74%	1.43%	121.21%	289042	3.0334	77.1	10.49	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230609	10.66	11.16	10.49	10.94	2.24%	1.02%	127.44%	334245	3.6199	94.37	10.83	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230608	10.92	11.22	10.64	10.7	-2.01%	-1.47%	122.45%	275552	2.9927	79.26	10.86	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230607	11.09	11.17	10.63	10.92	-1.71%	0.83%	127.03%	245850	2.6631	68.62	10.83	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230606	11.26	11.45	11.08	11.11	-2.29%	-1.07%	130.98%	291434	3.272	83.13	11.23	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230605	11.56	12	11.34	11.37	-3.32%	-0.96%	136.38%	413445	4.7465	120.45	11.48	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230602	10.92	12.36	10.92	11.76	8.49%	-1.09%	144.49%	762672	9.0648	227.29	11.89	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230601	10.69	11.35	10.58	10.84	4.63%	-1.09%	125.36%	438937	4.8089	144.28	10.96	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230531	10.45	10.63	10.33	10.36	-1.61%	-0.86%	115.38%	152369	1.5923	47.21	10.45	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230530	10.59	10.74	10.24	10.53	-0.85%	0.67%	118.92%	250545	2.6208	67.94	10.46	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230529	10.77	10.81	10.52	10.62	-2.21%	0.09%	120.79%	190853	2.0254	47.29	10.61	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230526	11.1	11.1	10.58	10.86	-2.25%	0.65%	125.78%	276214	2.9801	64.61	10.79	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230525	10.52	11.44	10.49	11.11	4.03%	1%	130.98%	359705	3.9566	81.25	11	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230524	10.74	11.26	10.62	10.68	-2.2%	-1.84%	122.04%	284937	3.0988	65.99	10.88	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230523	10.99	11.24	10.76	10.92	-1.36%	-0.64%	127.03%	279077	3.0677	63.55	10.99	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230522	10.61	11.6	10.55	11.07	3.85%	-1.07%	130.15%	433360	4.8502	101.77	11.19	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230519	10.63	10.97	10.47	10.66	0.28%	-0.65%	121.62%	264020	2.8318	62.8	10.73	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230518	11.05	11.11	10.54	10.63	-5.6%	-1.02%	121%	487525	5.2352	117.14	10.74	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230517	10.67	11.46	10.49	11.26	4.45%	2.46%	134.1%	504271	5.5444	128.47	10.99	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230516	10.65	11.63	10.55	10.78	-0.74%	-2.62%	124.12%	627560	6.9502	161.64	11.07	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230515	10.22	10.86	10.21	10.86	6.78%	1.97%	125.78%	504131	5.3706	137.23	10.65	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230510	9.44	10.45	9.42	10.19	7.38%	0.79%	111.85%	555968	5.6216	155.21	10.11	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230509	9.6	9.7	9.47	9.49	-2.37%	-0.73%	97.3%	243353	2.3266	75.06	9.56	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230508	9.22	10.1	9.22	9.72	4.63%	-0.61%	102.08%	465982	4.5558	152.87	9.78	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230505	9.5	9.52	9.01	9.29	-2.42%	0.87%	93.14%	297745	2.7415	101.36	9.21	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230504	9.2	9.77	9.17	9.52	1.82%	-0.52%	97.92%	280772	2.6878	103.62	9.57	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230428	9.38	9.47	9.09	9.35	-1.27%	0.65%	94.39%	311192	2.8903	115.31	9.29	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230427	9.3	9.66	9.3	9.47	0.74%	-0.11%	96.88%	404330	3.8344	164	9.48	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230426	8.72	9.48	8.72	9.4	7.55%	1.29%	95.43%	581518	5.3975	252.81	9.28	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230425	8.53	9.25	8.53	8.74	2.46%	-1.8%	81.7%	342818	3.0519	169.59	8.9	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230424	8.27	8.73	8.21	8.53	3.14%	0.59%	77.34%	192877	1.6357	96.13	8.48	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230421	8.53	8.56	8.25	8.27	-2.82%	-1.19%	71.93%	125602	1.0517	60.4	8.37	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230420	8.49	8.52	8.23	8.51	0.35%	1.31%	76.92%	137497	1.1547	65.75	8.4	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230419	8.72	8.73	8.46	8.48	-3.2%	-0.82%	76.3%	210204	1.7963	99.46	8.55	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230418	8.6	8.91	8.51	8.76	0.92%	0.34%	82.12%	185926	1.6225	86.81	8.73	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230417	8.49	8.86	8.45	8.68	2.36%	-0.34%	80.46%	208191	1.8127	91.12	8.71	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230414	8.56	8.58	8.42	8.48	-1.85%	-0.12%	76.3%	137712	1.1697	58.3	8.49	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230413	8.77	8.95	8.63	8.64	0.7%	-1.48%	79.63%	202591	1.7773	81.19	8.77	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230412	8.89	8.93	8.41	8.58	-2.17%	-0.23%	78.38%	232222	1.9962	90.96	8.6	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230411	9.07	9.07	8.65	8.77	-3.63%	-0.23%	82.33%	232670	2.0457	85.94	8.79	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230410	8.88	9.12	8.85	9.1	2.71%	1%	89.19%	221616	1.9962	72.64	9.01	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230407	8.91	9.07	8.82	8.86	0%	-0.89%	84.2%	143712	1.2852	48.93	8.94	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230406	8.82	9.06	8.73	8.86	-0.45%	0%	84.2%	184004	1.6305	63.12	8.86	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230404	9.11	9.18	8.77	8.9	-2.52%	-0.11%	85.03%	269654	2.4034	94.93	8.91	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230403	9.19	9.46	9.02	9.13	-1.4%	-0.44%	89.81%	308865	2.8333	115.45	9.17	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230331	9.5	9.52	9.22	9.26	-2.42%	-0.86%	92.52%	214144	2.0007	88.1	9.34	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230330	9.39	9.59	9.2	9.49	1.93%	0.96%	97.3%	322370	3.0306	138.31	9.4	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230329	9.31	9.53	9.16	9.31	-0.75%	0.22%	93.56%	200680	1.8649	92.46	9.29	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230328	9.8	9.87	9.3	9.38	-5.16%	-1.26%	95.01%	407897	3.8755	201.2	9.5	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230327	8.51	9.9	8.37	9.89	15.81%	6%	105.61%	612071	5.713	345.11	9.33	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230324	8.59	8.68	8.47	8.54	-0.23%	-0.23%	77.55%	92254	0.7894	69.59	8.56	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230323	8.6	8.74	8.51	8.56	-1.72%	-0.35%	77.96%	84720	0.7276	66.79	8.59	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230322	8.79	8.95	8.66	8.71	-0.91%	-0.57%	81.08%	118227	1.0362	91.89	8.76	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230321	8.35	8.79	8.25	8.79	5.52%	2.69%	82.74%	172181	1.4744	139.04	8.56	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230320	8.37	8.4	8.06	8.33	0.36%	0.85%	73.18%	114376	0.9453	95.92	8.26	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230317	8.46	8.52	8.18	8.3	-0.6%	-0.12%	72.56%	136643	1.136	120.47	8.31	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230316	8.68	8.74	8.25	8.35	-4.68%	-0.83%	73.6%	153139	1.2888	143.9	8.42	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230315	8.6	8.95	8.6	8.76	2.58%	-0.57%	82.12%	106940	0.9419	109.59	8.81	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230314	8.69	8.8	8.37	8.54	-1.95%	0%	77.55%	141300	1.2062	142.27	8.54	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230313	8.76	8.89	8.67	8.71	-1.02%	-0.34%	81.08%	65355	0.5713	69.74	8.74	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230310	8.9	8.96	8.77	8.8	-1.9%	-0.45%	82.95%	79614	0.704	79.52	8.84	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230309	9.14	9.18	8.92	8.97	-2.07%	-0.33%	86.49%	108428	0.9757	108.22	9	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230308	9.13	9.32	9.1	9.16	-0.43%	-0.11%	90.44%	51799	0.4748	52.24	9.17	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230307	9.42	9.43	9.18	9.2	-1.92%	-0.76%	91.27%	94506	0.8763	79.86	9.27	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230306	9.44	9.54	9.27	9.38	0.86%	-0.11%	95.01%	62454	0.5865	49.13	9.39	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230303	9.28	9.5	9.26	9.3	0.22%	-0.75%	93.35%	78240	0.7332	52.65	9.37	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230302	9.42	9.53	9.26	9.28	-1.9%	-0.75%	92.93%	97562	0.912	65.77	9.35	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230301	9.57	9.58	9.42	9.46	-1.25%	-0.42%	96.67%	87112	0.8279	58.16	9.5	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230228	9.49	9.59	9.35	9.58	0.63%	1.16%	99.17%	93971	0.8901	63.22	9.47	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230227	9.45	9.71	9.4	9.52	0.53%	0.11%	97.92%	118033	1.1227	77.79	9.51	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230224	9.45	9.69	9.4	9.47	-0.32%	-0.32%	96.88%	91048	0.8647	59.97	9.5	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230223	9.53	9.65	9.45	9.5	-0.84%	-0.31%	97.51%	108064	1.0299	68.86	9.53	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230222	9.49	9.98	9.34	9.58	1.27%	-1.54%	99.17%	239376	2.3281	136.9	9.73	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230221	9.21	9.52	9.07	9.46	2.05%	1.39%	96.67%	199506	1.8613	109.62	9.33	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230220	8.71	9.45	8.69	9.27	6.06%	0.76%	92.72%	272485	2.5073	142.22	9.2	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230217	8.9	8.95	8.73	8.74	-2.02%	-0.79%	81.7%	72630	0.6402	34.66	8.81	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230216	9.15	9.16	8.83	8.92	-2.51%	-1%	85.45%	134090	1.2081	60.05	9.01	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230215	9.3	9.36	9.13	9.15	-1.61%	-0.54%	90.23%	70811	0.6512	29.16	9.2	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230214	9.26	9.32	9.04	9.3	0.54%	1.2%	93.35%	129509	1.1905	44.68	9.19	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230213	9.42	9.45	9.25	9.25	-1.6%	-0.64%	92.31%	121482	1.1315	37.84	9.31	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230210	9.45	9.51	9.29	9.4	-0.95%	0.21%	95.43%	145078	1.3615	45.19	9.38	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230209	9.26	9.65	9.21	9.49	1.93%	-0.11%	97.3%	318304	3.0238	103.3	9.5	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230208	9.43	9.55	9.28	9.31	0.11%	-0.96%	93.56%	229421	2.1556	81	9.4	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230207	9.23	9.35	9.1	9.3	1.53%	0.43%	93.35%	264090	2.4462	98.67	9.26	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230206	8.88	9.21	8.83	9.16	3.39%	0.99%	90.44%	374500	3.3982	148.64	9.07	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230203	8.9	8.96	8.69	8.86	-0.56%	0.68%	84.2%	260333	2.2921	114.11	8.8	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230202	8.99	9.27	8.85	8.91	-0.11%	-1.44%	85.24%	386975	3.4975	191.64	9.04	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230201	8.57	9.2	8.49	8.92	5.69%	0.11%	85.45%	552687	4.9232	319.74	8.91	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230131	7.84	8.56	7.82	8.44	8.21%	1.08%	75.47%	529739	4.4222	401.52	8.35	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230130	7.69	7.85	7.69	7.8	1.56%	0.26%	62.16%	158194	1.2305	175.37	7.78	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230120	7.6	7.69	7.55	7.68	1.86%	0.52%	59.67%	72166	0.5513	85.17	7.64	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230119	7.58	7.63	7.5	7.54	-0.79%	0%	56.76%	60701	0.4579	66.73	7.54	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230118	7.58	7.65	7.54	7.6	-0.26%	-0.13%	58%	67312	0.5122	70.71	7.61	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230117	7.64	7.7	7.56	7.62	0.13%	0.13%	58.42%	81329	0.6192	81.07	7.61	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230116	7.55	7.65	7.52	7.61	0.53%	0.26%	58.21%	79884	0.6065	74.93	7.59	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230113	7.59	7.68	7.44	7.57	0%	0.53%	57.38%	68609	0.5164	65.76	7.53	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230112	7.5	7.77	7.48	7.57	1.2%	-0.66%	57.38%	91497	0.6973	89.72	7.62	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230111	7.6	7.66	7.47	7.48	-1.71%	-0.8%	55.51%	83948	0.6332	83.6	7.54	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230110	7.67	7.74	7.59	7.61	-0.78%	-0.52%	58.21%	71154	0.5444	68.31	7.65	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230109	7.6	7.79	7.55	7.67	1.05%	-0.26%	59.46%	117664	0.905	106.59	7.69	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230106	7.55	7.72	7.52	7.59	0.8%	-0.39%	57.8%	124856	0.9516	118.7	7.62	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230105	7.45	7.59	7.44	7.53	1.35%	0.13%	56.55%	104714	0.7877	101.72	7.52	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230104	7.5	7.56	7.39	7.43	-1.07%	-0.4%	54.47%	115114	0.8588	111.51	7.46	0%	4.84	0%	4.84	0%	4.81	0%	0%
20230103	7.2	7.54	7.15	7.51	4.74%	1.62%	56.13%	143932	1.064	139.25	7.39	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221230	7.13	7.23	7.1	7.17	0.84%	-0.14%	49.06%	59643	0.4283	62.02	7.18	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221229	7.23	7.27	7.1	7.11	-1.66%	-0.84%	47.82%	61440	0.4408	63.59	7.17	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221228	7.26	7.35	7.2	7.23	-1.09%	-0.41%	50.31%	68027	0.4936	72.06	7.26	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221227	7.2	7.38	7.17	7.31	1.67%	0.41%	51.98%	139257	1.0136	146.92	7.28	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221226	6.72	7.23	6.71	7.19	7.47%	2.13%	49.48%	152977	1.0773	170.4	7.04	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221223	6.76	6.8	6.63	6.69	-1.18%	0%	39.09%	63935	0.428	71.9	6.69	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221222	6.96	6.96	6.72	6.77	-2.17%	-0.88%	40.75%	104499	0.7133	106.47	6.83	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221221	7.11	7.23	6.87	6.92	-2.95%	-1.28%	43.87%	107168	0.7508	117.71	7.01	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221220	6.94	7.19	6.8	7.13	3.03%	0.85%	48.23%	119263	0.8432	134.75	7.07	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221219	7	7.06	6.89	6.92	-1.28%	-0.43%	43.87%	51631	0.359	60.21	6.95	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221216	7.1	7.17	6.99	7.01	-2.37%	-0.57%	45.74%	56939	0.4016	60.25	7.05	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221215	7.1	7.2	7.06	7.18	1.41%	0.7%	49.27%	48658	0.347	50.27	7.13	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221214	7.17	7.21	7.02	7.08	-1.26%	-0.56%	47.19%	72176	0.514	70.58	7.12	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221213	7.3	7.3	7.15	7.17	-0.83%	-0.55%	49.06%	57685	0.416	55.81	7.21	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221212	7.32	7.32	7.17	7.23	-1.09%	0.28%	50.31%	86221	0.6218	82.4	7.21	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221209	7.62	7.62	7.25	7.31	-3.94%	-1.08%	51.98%	154686	1.1432	154.95	7.39	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221208	7.62	7.69	7.54	7.61	0%	-0.13%	58.21%	52044	0.3966	57.58	7.62	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221207	7.72	7.79	7.57	7.61	-1.04%	-0.65%	58.21%	79843	0.6116	82.75	7.66	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221206	7.76	7.78	7.68	7.69	-1.03%	-0.39%	59.88%	67980	0.5249	68.96	7.72	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221205	7.9	7.97	7.72	7.77	-1.77%	-0.26%	61.54%	132371	1.0306	132.07	7.79	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221202	7.86	8.02	7.86	7.91	0%	-0.38%	64.45%	76841	0.6099	82.15	7.94	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221201	7.79	8.02	7.79	7.91	1.93%	-0.25%	64.45%	112901	0.8958	119.22	7.93	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221130	7.81	7.84	7.72	7.76	-1.02%	-0.26%	61.33%	60025	0.467	61.47	7.78	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221129	7.75	7.84	7.7	7.84	1.03%	0.77%	62.99%	68345	0.532	67.35	7.78	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221128	7.52	7.78	7.5	7.76	1.17%	1.04%	61.33%	67668	0.5198	61.85	7.68	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221125	7.88	7.88	7.66	7.67	-2.91%	-1.03%	59.46%	85292	0.6608	73.63	7.75	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221124	7.86	8.1	7.83	7.9	0.38%	-1.25%	64.24%	99722	0.7976	81.4	8	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221123	7.76	7.96	7.63	7.87	0.77%	1.03%	63.62%	106664	0.8312	84.08	7.79	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221122	8	8	7.78	7.81	-2.62%	-0.38%	62.37%	90182	0.7073	70.13	7.84	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221121	7.97	8.04	7.86	8.02	0.5%	0.88%	66.74%	85876	0.6827	60.55	7.95	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221118	7.98	8.1	7.83	7.98	0.76%	-0.13%	65.9%	92161	0.7366	60.31	7.99	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221117	8.05	8.05	7.8	7.92	-1.98%	0.51%	64.66%	129822	1.0235	73.14	7.88	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221116	8.21	8.32	8.04	8.08	-1.34%	-0.98%	67.98%	97314	0.7937	57.17	8.16	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221115	8.04	8.22	8.02	8.19	2.37%	0.74%	70.27%	128451	1.0447	72.89	8.13	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221114	8.12	8.21	7.95	8	-2.2%	-0.62%	66.32%	135499	1.0913	74.68	8.05	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221111	8.45	8.5	8.18	8.18	-1.09%	-1.92%	70.06%	178272	1.4868	99.17	8.34	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221110	8.3	8.46	8.24	8.27	-1.31%	-0.48%	71.93%	116378	0.9666	63.96	8.31	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221109	8.45	8.5	8.34	8.38	-1.53%	0%	74.22%	123515	1.035	64.4	8.38	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221108	8.2	8.67	8.18	8.51	2.65%	0.59%	76.92%	224775	1.9008	101.76	8.46	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221107	8.48	8.56	8.15	8.29	-2.01%	-0.12%	72.35%	189081	1.5688	89.17	8.3	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221104	8.03	8.68	7.96	8.46	5.22%	1.2%	75.88%	299719	2.5057	143.06	8.36	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221103	7.98	8.14	7.94	8.04	0.12%	0%	67.15%	112245	0.9026	55	8.04	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221102	8.04	8.23	8	8.03	-1.35%	-0.74%	66.94%	150782	1.2197	75.04	8.09	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221101	7.88	8.2	7.85	8.14	2.01%	0.99%	69.23%	164010	1.3221	84.81	8.06	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221031	7.72	8.17	7.72	7.98	2.44%	-0.13%	65.9%	184307	1.4719	91.32	7.99	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221028	7.65	7.91	7.59	7.79	0.91%	-0.38%	61.95%	204860	1.6026	103.66	7.82	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221027	8.12	8.16	7.72	7.72	-4.22%	-2.15%	60.5%	239723	1.8921	128.2	7.89	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221026	8.03	8.24	7.96	8.06	4.81%	-0.74%	67.57%	449213	3.6457	261.66	8.12	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221025	7.64	7.81	7.47	7.69	0.26%	0.65%	59.88%	111261	0.8503	74.32	7.64	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221024	7.72	7.95	7.55	7.67	-0.39%	-1.54%	59.46%	198315	1.5445	139.71	7.79	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221021	7.5	7.88	7.49	7.7	3.91%	0.13%	60.08%	185776	1.4293	143.42	7.69	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221020	7.6	7.63	7.36	7.41	-2.5%	-0.8%	54.05%	102120	0.763	81.45	7.47	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221019	7.77	7.83	7.6	7.6	-2.44%	-1.17%	58%	76940	0.5917	60.89	7.69	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221018	7.65	7.89	7.59	7.79	1.83%	-0.13%	61.95%	239725	1.8707	188.3	7.8	0%	4.84	0%	4.84	0%	4.81	0%	0%
20221017	7.49	7.71	7.42	7.65	1.32%	0.79%	59.04%	107599	0.8171	89.11	7.59	0%	4.84	0%	4.84	0%	4.81	0%	0%
20220721	10.15	10.33	9.98	9.98	-3.76%	-1.48%	107.48%	284640	2.8824	904.17	10.13	108.44%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220720	10.07	10.66	10.03	10.37	4.01%	0.1%	115.59%	481284	4.9846	1563.6	10.36	113.17%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220719	10.3	10.3	9.94	9.97	-3.76%	-1.48%	107.28%	348276	3.5251	1105.77	10.12	108.23%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220718	10.21	10.44	10.03	10.36	1.57%	1.17%	115.38%	386544	3.9565	1241.1	10.24	110.7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220715	10.01	10.8	9.93	10.2	1.49%	-1.45%	112.06%	601596	6.2282	1953.7	10.35	112.96%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220714	9.9	10.19	9.73	10.05	0.8%	0.7%	108.94%	541446	5.4023	1694.63	9.98	105.35%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220713	8.81	10.24	8.81	9.97	13.42%	2.68%	107.28%	971213	9.4313	2958.47	9.71	99.79%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220712	8.6	9.23	8.55	8.79	1.38%	-1.35%	82.74%	331986	2.9589	928.17	8.91	83.33%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220711	8.63	8.82	8.5	8.67	0.12%	0.35%	80.25%	139301	1.2034	377.49	8.64	77.78%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220708	8.91	8.94	8.64	8.66	-2.15%	-0.8%	80.04%	134437	1.1735	368.11	8.73	79.63%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220707	8.71	8.94	8.59	8.85	1.03%	0.57%	83.99%	162883	1.4335	449.67	8.8	81.07%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220706	8.82	9.05	8.66	8.76	-0.34%	-1.35%	82.12%	223222	1.9813	621.51	8.88	82.72%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220705	9	9.02	8.64	8.79	-2.01%	0.23%	82.74%	146628	1.2864	403.53	8.77	80.45%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220704	8.75	9.03	8.58	8.97	1.13%	1.82%	86.49%	192385	1.6954	531.82	8.81	81.28%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220701	9.01	9.14	8.82	8.87	-1.99%	-0.78%	84.41%	145184	1.2973	406.95	8.94	83.95%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220630	8.77	9.24	8.76	9.05	3.43%	0.33%	88.15%	316984	2.8594	896.95	9.02	85.6%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220629	9.1	9.1	8.75	8.75	-3.42%	-1.91%	81.91%	318088	2.8362	889.68	8.92	83.54%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220628	9.13	9.15	8.93	9.06	-1.09%	0.22%	88.36%	261546	2.364	741.55	9.04	86.01%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220627	8.88	9.28	8.64	9.16	2.92%	1.55%	90.44%	488671	4.4067	1382.32	9.02	85.6%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220624	8.7	9.1	8.69	8.9	2.18%	-0.34%	85.03%	380583	3.3979	1065.87	8.93	83.74%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220623	8.6	8.79	8.4	8.71	0.11%	1.16%	81.08%	280708	2.418	758.49	8.61	77.16%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220622	8.65	8.94	8.58	8.7	-0.46%	-0.57%	80.87%	389084	3.4043	1067.88	8.75	80.04%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220621	8.52	8.83	8.38	8.74	2.1%	1.63%	81.7%	489223	4.2057	1319.27	8.6	76.95%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220620	7.85	8.93	7.83	8.56	10.03%	1.18%	77.96%	713110	6.0302	1891.59	8.46	74.07%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220617	7.32	7.88	7.32	7.78	5.28%	0.39%	61.75%	388787	3.0134	945.26	7.75	59.47%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220616	7.22	7.57	7.21	7.39	2.64%	-0.94%	53.64%	256745	1.9141	600.43	7.46	53.5%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220615	7.32	7.39	7.2	7.2	-1.64%	-1.1%	49.69%	115249	0.8389	263.15	7.28	49.79%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220614	7.32	7.37	7.12	7.32	-1.35%	0.83%	52.18%	108793	0.7894	247.62	7.26	49.38%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220613	7.3	7.55	7.22	7.42	0.68%	-0.27%	54.26%	131141	0.976	306.16	7.44	53.09%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220610	7.11	7.46	7.1	7.37	2.5%	0.14%	53.22%	117130	0.8619	270.37	7.36	51.44%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220609	7.28	7.39	7.16	7.19	-2.18%	-0.83%	49.48%	95523	0.6921	217.1	7.25	49.18%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220608	7.4	7.45	7.16	7.35	-0.68%	0.41%	52.81%	154218	1.1284	353.96	7.32	50.62%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220607	7.62	7.64	7.32	7.4	-2.76%	-0.27%	53.85%	213798	1.5866	497.69	7.42	52.67%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220606	7.5	7.7	7.44	7.61	0.13%	0.4%	58.21%	196713	1.4915	467.86	7.58	55.97%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220602	7.39	7.72	7.38	7.6	2.01%	0%	58%	210144	1.5961	500.67	7.6	56.38%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220601	7.35	7.49	7.29	7.45	0.13%	0.95%	54.89%	176575	1.3035	408.89	7.38	51.85%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220531	7.38	7.48	7.28	7.44	3.33%	0.4%	54.68%	233820	1.7328	543.56	7.41	52.47%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220530	7.21	7.27	7.15	7.2	-0.14%	0%	49.69%	115870	0.8342	261.68	7.2	48.15%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220527	7.33	7.42	7.08	7.21	-2.3%	-0.55%	49.9%	216642	1.5712	492.86	7.25	49.18%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220526	7.29	7.53	7.2	7.38	1.23%	0%	53.43%	207265	1.53	479.94	7.38	51.85%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220525	7.25	7.39	7.1	7.29	0.28%	0.83%	51.56%	233020	1.6837	528.15	7.23	48.77%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220524	7.36	7.75	7.24	7.27	-1.62%	-3.2%	51.14%	422930	3.1748	995.89	7.51	54.53%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220523	7.08	7.41	6.99	7.39	3.94%	2.92%	53.64%	263954	1.8964	594.87	7.18	47.74%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220520	7.17	7.18	6.98	7.11	0%	0.57%	47.82%	227160	1.6051	503.5	7.07	45.47%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220519	6.6	7.25	6.55	7.11	5.8%	1.57%	47.82%	341473	2.3889	749.36	7	44.03%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220518	6.67	6.8	6.65	6.72	-0.15%	0%	39.71%	143434	0.9638	302.33	6.72	38.27%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220517	6.46	6.94	6.39	6.73	5.82%	1.51%	39.92%	268169	1.7782	557.8	6.63	36.42%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220516	6.4	6.46	6.33	6.36	-0.47%	-0.31%	32.22%	89573	0.5718	179.37	6.38	31.28%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220513	6.38	6.4	6.3	6.39	0.16%	0.47%	32.85%	90347	0.5745	180.21	6.36	30.86%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220512	6.4	6.58	6.29	6.38	-1.54%	-0.47%	32.64%	191631	1.2284	385.33	6.41	31.89%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220511	6.25	6.63	6.24	6.48	3.51%	-0.15%	34.72%	309605	2.0101	630.54	6.49	33.54%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220510	5.82	6.3	5.8	6.26	6.1%	1.13%	30.15%	226801	1.4033	440.2	6.19	27.37%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220509	5.83	5.95	5.82	5.9	1.55%	0%	22.66%	61931	0.3652	114.56	5.9	21.4%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220506	5.74	5.88	5.7	5.81	-1.02%	0.17%	20.79%	76091	0.4411	138.37	5.8	19.34%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220505	5.89	5.98	5.8	5.87	0.51%	-0.51%	22.04%	93475	0.5515	173	5.9	21.4%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220429	5.65	5.88	5.65	5.84	5.23%	0.52%	21.41%	144621	0.8397	263.4	5.81	19.55%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220428	5.75	5.78	5.52	5.55	-4.8%	-1.77%	15.38%	105397	0.5955	186.8	5.65	16.26%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220427	5.42	5.89	5.33	5.83	5.05%	3.74%	21.21%	156202	0.8777	275.32	5.62	15.64%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220426	6	6.12	5.43	5.55	-6.88%	-3.65%	15.38%	150925	0.8697	272.81	5.76	18.52%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220425	6.18	6.49	5.96	5.96	-1.81%	-4.79%	23.91%	212212	1.328	416.58	6.26	28.81%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220422	6	6.12	5.96	6.07	0.5%	0.5%	26.2%	61630	0.3722	116.75	6.04	24.28%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220421	6.29	6.32	6.02	6.04	-3.97%	-1.47%	25.57%	80734	0.4953	155.37	6.13	26.13%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220420	6.37	6.44	6.24	6.29	-1.72%	-0.79%	30.77%	56506	0.3584	112.43	6.34	30.45%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220419	6.4	6.57	6.35	6.4	0.31%	-0.78%	33.06%	67892	0.438	137.39	6.45	32.72%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220418	6.29	6.45	6.14	6.38	1.43%	0.63%	32.64%	88765	0.5625	176.45	6.34	30.45%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220415	6.39	6.41	6.21	6.29	-2.33%	-0.32%	30.77%	93999	0.5927	185.92	6.31	29.84%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220414	6.57	6.6	6.39	6.44	-1.38%	-0.77%	33.89%	89788	0.5824	182.69	6.49	33.54%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220413	6.72	6.72	6.52	6.53	-3.69%	-1.06%	35.76%	65360	0.4316	135.39	6.6	35.8%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220412	6.76	6.81	6.52	6.78	0.44%	1.65%	40.96%	87688	0.5847	183.41	6.67	37.24%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220411	7	7.01	6.73	6.75	-4.26%	-1.17%	40.33%	86920	0.5935	186.17	6.83	40.53%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220408	7.03	7.15	6.95	7.05	0.14%	0.14%	46.57%	59294	0.4174	130.93	7.04	44.86%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220401	7.15	7.23	7.13	7.18	-0.55%	0%	49.27%	68027	0.4882	153.14	7.18	47.74%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220331	7.45	7.46	7.18	7.22	-2.04%	-0.28%	50.1%	122323	0.8859	277.89	7.24	48.97%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220330	7.3	7.58	7.3	7.37	3.08%	-0.94%	53.22%	155992	1.1607	364.1	7.44	53.09%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220329	7.27	7.29	7.14	7.15	-1.38%	-0.69%	48.65%	82154	0.5918	185.64	7.2	48.15%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220328	7.25	7.34	7.19	7.25	-1.63%	0.14%	50.73%	85986	0.6229	195.4	7.24	48.97%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220325	7.52	7.55	7.37	7.37	-1.99%	-0.81%	53.22%	106533	0.7914	248.25	7.43	52.88%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220324	7.76	7.76	7.5	7.52	-3.22%	-0.66%	56.34%	168290	1.2745	399.79	7.57	55.76%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220323	7.68	8	7.65	7.77	3.46%	-0.89%	61.54%	267273	2.0948	657.11	7.84	61.32%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220322	7.68	7.72	7.42	7.51	-2.09%	-0.27%	56.13%	119834	0.9028	283.2	7.53	54.94%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220321	7.67	7.78	7.48	7.67	-0.9%	0.39%	59.46%	147541	1.1271	353.56	7.64	57.2%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220318	7.68	7.76	7.63	7.74	0.26%	0.39%	60.91%	94922	0.732	229.62	7.71	58.64%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220317	7.83	8.07	7.69	7.72	-0.39%	-1.66%	60.5%	186323	1.4619	458.58	7.85	61.52%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220316	7.58	7.81	7.17	7.75	4.87%	3.06%	61.12%	202831	1.5247	478.28	7.52	54.73%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220315	7.88	7.89	7.37	7.39	-6.57%	-3.52%	53.64%	199163	1.5246	478.25	7.66	57.61%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220311	8.19	8.26	7.89	8.18	-1.21%	0.99%	70.06%	210139	1.7025	534.05	8.1	66.67%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220310	7.85	8.47	7.85	8.28	8.09%	1.1%	72.14%	360855	2.9549	926.91	8.19	68.52%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220309	7.83	7.96	7.27	7.66	-2.17%	0%	59.25%	157191	1.2037	377.58	7.66	57.61%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220308	8.1	8.13	7.78	7.83	-2.13%	-1.14%	62.79%	139706	1.1065	347.09	7.92	62.96%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220307	8.29	8.3	7.95	8	-3.38%	-1.11%	66.32%	150526	1.2172	381.82	8.09	66.46%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220304	8.25	8.45	8.21	8.28	-0.24%	-0.72%	72.14%	163083	1.3598	426.55	8.34	71.6%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220303	8.4	8.5	8.27	8.3	0.61%	-0.95%	72.56%	197834	1.6584	520.22	8.38	72.43%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220302	8.33	8.39	8.21	8.25	-1.79%	-0.24%	71.52%	156477	1.2941	405.94	8.27	70.16%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220301	8.3	8.6	8.29	8.4	2.69%	-0.47%	74.64%	262583	2.2175	695.6	8.44	73.66%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220228	8.18	8.25	7.87	8.18	-0.85%	1.49%	70.06%	196952	1.5869	497.79	8.06	65.84%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220225	8.4	8.53	8.2	8.25	-0.96%	-0.72%	71.52%	213395	1.7729	556.13	8.31	70.99%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220224	8.38	8.72	8.23	8.33	-1.19%	-1.88%	73.18%	317807	2.6974	846.14	8.49	74.69%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220223	8.19	8.45	8.18	8.43	2.93%	0.6%	75.26%	175941	1.4736	462.25	8.38	72.43%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220222	8.28	8.32	8.16	8.19	-2.38%	-0.36%	70.27%	126698	1.0418	326.8	8.22	69.14%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220221	8.35	8.4	8.26	8.39	0.6%	0.72%	74.43%	113416	0.9445	296.28	8.33	71.4%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220218	8.28	8.39	8.27	8.34	-0.83%	0.24%	73.39%	145772	1.2127	380.41	8.32	71.19%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220217	8.18	8.54	8.13	8.41	2.94%	0.48%	74.84%	310362	2.5992	815.33	8.37	72.22%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220216	8.2	8.26	8.13	8.17	-0.85%	-0.24%	69.85%	132156	1.0819	339.38	8.19	68.52%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220215	7.99	8.25	7.95	8.24	4.3%	1.1%	71.31%	212100	1.7284	542.18	8.15	67.7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220214	7.83	8.04	7.76	7.9	-0.88%	-0.13%	64.24%	96734	0.7648	239.91	7.91	62.76%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220211	8.12	8.22	7.96	7.97	-2.33%	-0.99%	65.7%	128542	1.0352	324.73	8.05	65.64%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220210	8.24	8.28	8.13	8.16	-1.45%	-0.37%	69.65%	126368	1.0353	324.76	8.19	68.52%	4.84	0%	4.84	0%	4.81	0%	0.45%
20220209	8.26	8.33	8.18	8.28	-0.96%	0.24%	72.14%	169179	1.3971	438.25	8.26	69.96%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211203	10.13	10.43	9.94	10.28	1.48%	0.59%	113.72%	283861	2.9007	909.91	10.22	110.29%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211202	10.38	10.45	10.13	10.13	-3.15%	-1.17%	110.6%	261101	2.6772	839.8	10.25	110.91%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211201	10.45	10.67	10.25	10.46	-1.6%	0.77%	117.46%	355942	3.6957	1159.29	10.38	113.58%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211130	10.58	11.12	10.5	10.63	0.66%	-1.57%	121%	425206	4.5933	1440.85	10.8	122.22%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211129	10.48	10.81	10.4	10.56	-1.86%	-0.66%	119.54%	303137	3.2236	1011.2	10.63	118.72%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211126	10.53	10.87	10.36	10.76	2.18%	1.22%	123.7%	407964	4.3347	1359.74	10.63	118.72%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211125	10.46	10.63	10.32	10.53	0.38%	0.29%	118.92%	345793	3.63	1138.68	10.5	116.05%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211124	10.6	10.79	10.29	10.49	-1.78%	0.29%	118.09%	395999	4.1428	1299.54	10.46	115.23%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211123	10.97	10.98	10.56	10.68	-3.35%	-0.09%	122.04%	493869	5.2811	1656.61	10.69	119.96%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211122	11	11.17	10.76	11.05	0.82%	0.55%	129.73%	525169	5.771	1810.28	10.99	126.13%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211119	10.65	11.05	10.54	10.96	1.39%	1.58%	127.86%	573405	6.1898	1941.65	10.79	122.02%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211118	10.47	11.18	10.26	10.81	3.44%	0.19%	124.74%	826477	8.915	2796.51	10.79	122.02%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211117	10.06	10.73	10.02	10.45	4.19%	0.67%	117.26%	533506	5.5382	1737.26	10.38	113.58%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211116	9.86	10.35	9.86	10.03	1.11%	-0.5%	108.52%	413366	4.1668	1307.07	10.08	107.41%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211115	10.25	10.31	9.86	9.92	-4.15%	-0.8%	106.24%	405809	4.0566	1272.5	10	105.76%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211112	10.23	10.48	10.12	10.35	0.58%	-0.1%	115.18%	364147	3.7712	1182.97	10.36	113.17%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211111	10.5	10.7	10.28	10.29	-3.02%	-1.25%	113.93%	411094	4.2854	1344.27	10.42	114.4%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211110	10.3	10.63	10.11	10.61	1.82%	2.71%	120.58%	444987	4.5971	1442.05	10.33	112.55%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211109	10.75	10.84	10.25	10.42	-0.95%	-0.86%	116.63%	505561	5.3158	1667.49	10.51	116.26%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211108	10.81	10.97	10.39	10.52	-3.93%	-0.75%	118.71%	505253	5.3541	1679.51	10.6	118.11%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211105	11.28	11.46	10.92	10.95	-3.69%	-1.71%	127.65%	926342	10.3177	3236.52	11.14	129.22%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211104	10.8	11.68	10.66	11.37	8.8%	0.8%	136.38%	1225184	13.8165	4334.04	11.28	132.1%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211103	10.35	10.82	10.15	10.45	-1.51%	0.19%	117.26%	603722	6.2952	1974.72	10.43	114.61%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211102	10.3	11.07	9.98	10.61	2.61%	1.73%	120.58%	1055665	11.0141	3454.97	10.43	114.61%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211101	9.8	10.5	9.76	10.34	5.19%	0.98%	114.97%	831625	8.5127	2670.32	10.24	110.7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211029	9.9	10.08	9.31	9.83	-1.11%	2.18%	104.37%	633723	6.0956	1912.11	9.62	97.94%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211028	9.71	10.55	9.45	9.94	1.64%	-0.6%	106.65%	744860	7.4519	2337.56	10	105.76%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211027	9.61	10.15	9.51	9.78	2.62%	-0.61%	103.33%	619220	6.0946	1911.79	9.84	102.47%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211026	9.77	9.94	9.51	9.53	-5.83%	-1.75%	98.13%	650684	6.3113	1979.77	9.7	99.59%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211025	9.51	10.4	9.43	10.12	7.55%	0.6%	110.4%	606257	6.1011	1913.83	10.06	107%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211022	9.98	10.09	9.4	9.41	-5.99%	-2.18%	95.63%	384458	3.6972	1159.76	9.62	97.94%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211021	10.12	10.23	9.95	10.01	-2.34%	-0.6%	108.11%	371059	3.7373	1172.34	10.07	107.2%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211020	9.66	10.49	9.58	10.25	4.59%	0.89%	113.1%	603731	6.1312	1923.27	10.16	109.05%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211019	9.76	9.97	9.63	9.8	-0.71%	-0.2%	103.74%	402507	3.9518	1239.62	9.82	102.06%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211018	9.46	10.05	9.44	9.87	7.52%	1.02%	105.2%	593101	5.7926	1817.06	9.77	101.03%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211015	9.31	9.39	8.9	9.18	-1.92%	0.77%	90.85%	381477	3.474	1089.75	9.11	87.45%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211014	9.11	9.56	9.1	9.36	2.74%	-0.11%	94.59%	368480	3.4533	1083.25	9.37	92.8%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211013	9.4	9.4	8.95	9.11	-3.7%	-0.76%	89.4%	294966	2.7073	849.24	9.18	88.89%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211012	9.49	9.92	8.9	9.46	-1.66%	1.18%	96.67%	465338	4.3491	1364.25	9.35	92.39%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211011	9.98	9.98	9.16	9.62	-2.34%	0.63%	100%	379248	3.625	1137.11	9.56	96.71%	4.84	0%	4.84	0%	4.81	0%	0.45%
20211008	10.75	10.75	9.62	9.85	-6.99%	-1.4%	104.78%	580332	5.8002	1819.44	9.99	105.56%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210930	10.36	10.66	10.06	10.59	3.42%	1.63%	120.17%	592121	6.1706	1935.63	10.42	114.4%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210929	10.34	10.72	10.02	10.24	-2.2%	-1.54%	112.89%	570973	5.9385	1862.83	10.4	113.99%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210928	9.8	10.7	9.79	10.47	5.02%	0.38%	117.67%	732555	7.6386	2396.12	10.43	114.61%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210927	10.88	10.99	9.68	9.97	-6.21%	-1.77%	107.28%	704956	7.1588	2245.62	10.15	108.85%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210924	10.58	11.17	10.4	10.63	-2.03%	-1.3%	121%	638183	6.8752	2156.65	10.77	121.6%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210923	11.55	11.56	10.8	10.85	-6.06%	-1.63%	125.57%	929566	10.2508	3215.53	11.03	126.95%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210922	10.51	11.58	10.47	11.55	8.04%	3.4%	140.12%	1277911	14.2739	4477.52	11.17	129.84%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210917	9.86	11.25	9.86	10.69	7.11%	-0.74%	122.25%	1224548	13.1842	4135.7	10.77	121.6%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210916	10.39	10.7	9.88	9.98	-5.31%	-2.54%	107.48%	1001825	10.2576	3217.67	10.24	110.7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210915	9.3	10.83	9.3	10.54	11.89%	3.74%	119.13%	1309077	13.2962	4170.83	10.16	109.05%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210914	9.46	9.94	9.12	9.42	-0.32%	-1.57%	95.84%	781454	7.4762	2345.18	9.57	96.91%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210913	9.2	9.53	9.16	9.45	4.19%	0.64%	96.47%	703446	6.607	2072.52	9.39	93.21%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210910	9.38	9.43	9.02	9.07	-2.99%	-0.98%	88.57%	510908	4.6797	1467.96	9.16	88.48%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210909	9.54	9.8	9.28	9.35	-3.91%	-0.95%	94.39%	761180	7.187	2254.46	9.44	94.24%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210908	10.16	10.42	9.71	9.73	-2.11%	-2.7%	102.29%	1063084	10.6337	3335.64	10	105.76%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210907	9.66	10.15	9.45	9.94	3.01%	1.74%	106.65%	841552	8.2216	2579	9.77	101.03%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210906	9.97	10.2	9.17	9.65	-0.62%	-0.52%	100.62%	966117	9.3743	2940.59	9.7	99.59%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210729	7.38	7.78	7.38	7.6	3.4%	0%	58%	684280	5.1995	1631.01	7.6	56.38%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210728	7.43	7.78	7.05	7.35	-6.01%	-0.81%	52.81%	751436	5.568	1746.6	7.41	52.47%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210727	7.24	8.28	7.11	7.82	11.24%	1.03%	62.58%	1069985	8.2845	2598.73	7.74	59.26%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210726	7.73	7.73	6.87	7.03	7.33%	-2.36%	46.15%	763517	5.4951	1723.74	7.2	48.15%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210716	6.19	6.72	6.18	6.55	5.99%	0.46%	36.17%	578368	3.7692	1182.35	6.52	34.16%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210715	6.21	6.3	6.08	6.18	-0.8%	0%	28.48%	168013	1.0381	325.64	6.18	27.16%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210714	6.45	6.45	6.23	6.23	-2.5%	-1.27%	29.52%	276723	1.745	547.38	6.31	29.84%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210713	6.2	6.4	6.12	6.39	3.23%	1.11%	32.85%	341855	2.1603	677.66	6.32	30.04%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210712	6.22	6.27	6.17	6.19	-0.16%	-0.16%	28.69%	161774	1.0037	314.85	6.2	27.57%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210709	6.06	6.23	6.03	6.2	1.31%	1.14%	28.9%	161286	0.9894	310.36	6.13	26.13%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210708	6.12	6.18	6.09	6.12	0%	-0.33%	27.23%	139858	0.859	269.46	6.14	26.34%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210707	6.09	6.14	6.07	6.12	-0.33%	0.33%	27.23%	98984	0.6036	189.34	6.1	25.51%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210706	6.01	6.15	5.96	6.14	1.99%	1.32%	27.65%	146343	0.8864	278.05	6.06	24.69%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210705	5.99	6.07	5.97	6.02	0.5%	0.17%	25.16%	75529	0.4543	142.51	6.01	23.66%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210702	5.95	6.04	5.91	5.99	0.5%	0%	24.53%	104588	0.6261	196.4	5.99	23.25%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210701	6.1	6.14	5.95	5.96	-2.77%	-0.83%	23.91%	156472	0.9401	294.9	6.01	23.66%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210630	6.13	6.18	6.03	6.13	0.49%	0.49%	27.44%	134196	0.8183	256.69	6.1	25.51%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210629	6.25	6.29	6.18	6.2	-1.43%	-0.32%	28.9%	133667	0.8316	260.86	6.22	27.98%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210628	6.43	6.5	6.24	6.29	-1.56%	-0.63%	30.77%	185173	1.1716	367.51	6.33	30.25%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210625	6.32	6.46	6.28	6.39	0.63%	0.31%	32.85%	243721	1.5518	486.78	6.37	31.07%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210624	6.22	6.42	6.21	6.35	2.25%	0.16%	32.02%	307865	1.951	612	6.34	30.45%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210623	6.21	6.32	6.17	6.21	0.16%	-0.16%	29.11%	183998	1.1448	359.11	6.22	27.98%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210622	6.23	6.24	6.14	6.2	-0.48%	0.32%	28.9%	152775	0.9448	296.37	6.18	27.16%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210621	5.93	6.24	5.91	6.23	4.71%	1.3%	29.52%	290732	1.7876	560.75	6.15	26.54%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210618	6.01	6.03	5.9	5.95	-0.67%	0.17%	23.7%	103498	0.6146	192.79	5.94	22.22%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210617	5.97	6.05	5.97	5.99	0%	-0.17%	24.53%	72915	0.4372	137.14	6	23.46%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210616	6.1	6.11	5.95	5.99	-1.96%	-0.5%	24.53%	94691	0.5697	178.71	6.02	23.87%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210615	6.02	6.11	5.97	6.11	2%	1.33%	27.03%	115528	0.6967	218.55	6.03	24.07%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210611	6.04	6.08	5.98	5.99	-0.83%	-0.66%	24.53%	111088	0.6695	210.01	6.03	24.07%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210610	5.99	6.08	5.98	6.04	0.33%	-0.17%	25.57%	108305	0.655	205.46	6.05	24.49%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210609	6	6.04	5.97	6.02	0.17%	0.33%	25.16%	75813	0.455	142.73	6	23.46%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210608	6.05	6.07	5.98	6.01	-0.66%	0%	24.95%	128443	0.7721	242.2	6.01	23.66%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210607	6.05	6.09	6.03	6.05	0%	0%	25.78%	91816	0.5555	174.25	6.05	24.49%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210604	6.12	6.13	6.05	6.05	-1.14%	-0.33%	25.78%	124659	0.7571	237.49	6.07	24.9%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210603	6.14	6.17	6.1	6.12	-0.49%	-0.16%	27.23%	111241	0.6815	213.78	6.13	26.13%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210602	6.32	6.36	6.14	6.15	-2.38%	-1.13%	27.86%	148346	0.9221	289.25	6.22	27.98%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210601	6.26	6.34	6.23	6.3	0.48%	0.16%	30.98%	119767	0.7536	236.39	6.29	29.42%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210531	6.19	6.28	6.15	6.27	0.97%	0.97%	30.35%	122992	0.7633	239.44	6.21	27.78%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210528	6.27	6.32	6.2	6.21	-1.11%	-0.64%	29.11%	126810	0.7928	248.69	6.25	28.6%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210527	6.16	6.34	6.14	6.28	1.62%	0.32%	30.56%	173152	1.0842	340.1	6.26	28.81%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210526	6.11	6.2	6.11	6.18	0.49%	0.16%	28.48%	96314	0.5938	186.27	6.17	26.95%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210525	6.18	6.2	6.06	6.15	-0.65%	0.65%	27.86%	128832	0.7874	247	6.11	25.72%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210524	6.21	6.27	6.16	6.19	-0.32%	-0.16%	28.69%	92658	0.5749	180.34	6.2	27.57%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210521	6.23	6.29	6.21	6.21	-0.32%	-0.64%	29.11%	135602	0.8476	265.88	6.25	28.6%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210520	6.11	6.27	6.11	6.23	1.96%	0.16%	29.52%	147876	0.9201	288.62	6.22	27.98%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210519	6.08	6.12	6.05	6.11	0.49%	0.33%	27.03%	86051	0.5239	164.34	6.09	25.31%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210518	6.15	6.17	6.05	6.08	-1.14%	0%	26.4%	108803	0.6616	207.53	6.08	25.1%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210517	6.29	6.29	6.1	6.15	-2.07%	-0.65%	27.86%	124847	0.7734	242.6	6.19	27.37%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210514	6.11	6.3	6.11	6.28	2.95%	0.8%	30.56%	142348	0.8873	278.33	6.23	28.19%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210513	6.1	6.19	6.08	6.1	-0.81%	-0.49%	26.82%	96161	0.5896	184.95	6.13	26.13%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210512	6.11	6.15	6.01	6.15	0%	1.15%	27.86%	127400	0.7742	242.86	6.08	25.1%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210511	6.11	6.18	6.07	6.15	0.33%	0.33%	27.86%	121388	0.7444	233.51	6.13	26.13%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210510	6.28	6.3	6.11	6.13	-2.85%	-0.65%	27.44%	168275	1.0378	325.54	6.17	26.95%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210507	6.3	6.4	6.24	6.31	-0.16%	-0.32%	31.19%	114856	0.7265	227.89	6.33	30.25%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210506	6.22	6.33	6.2	6.32	1.28%	0.48%	31.39%	103807	0.6534	204.96	6.29	29.42%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210430	6.39	6.41	6.2	6.24	-2.5%	-0.64%	29.73%	152874	0.9606	301.33	6.28	29.22%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210429	6.38	6.46	6.33	6.4	-0.31%	-0.16%	33.06%	109333	0.701	219.89	6.41	31.89%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210428	6.57	6.62	6.36	6.42	-2.73%	-0.16%	33.47%	192130	1.2358	387.65	6.43	32.3%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210427	6.8	6.8	6.51	6.6	-2.8%	-0.15%	37.21%	186368	1.2321	386.49	6.61	36.01%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210426	6.82	6.93	6.77	6.79	0.15%	-0.73%	41.16%	187686	1.2845	402.93	6.84	40.74%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210423	6.88	6.91	6.73	6.78	-1.45%	-0.15%	40.96%	134128	0.9109	285.74	6.79	39.71%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210422	6.8	6.93	6.8	6.88	1.62%	0.15%	43.04%	143470	0.986	309.29	6.87	41.36%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210421	6.91	6.92	6.76	6.77	-2.17%	-0.59%	40.75%	160136	1.0899	341.89	6.81	40.12%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210416	6.75	6.78	6.68	6.76	0.6%	0.3%	40.54%	144973	0.9774	306.6	6.74	38.68%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210415	6.8	6.84	6.61	6.72	0.9%	0%	39.71%	208546	1.4015	439.63	6.72	38.27%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210414	6.59	6.68	6.59	6.66	1.37%	0.45%	38.46%	131787	0.8741	274.19	6.63	36.42%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210413	6.65	6.7	6.52	6.57	-1.5%	-0.3%	36.59%	145242	0.9573	300.29	6.59	35.6%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210412	6.82	6.86	6.64	6.67	-2.49%	-1.04%	38.67%	181825	1.2252	384.33	6.74	38.68%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210409	6.89	7.01	6.82	6.84	-1.16%	-0.73%	42.2%	153113	1.0552	331	6.89	41.77%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210408	7.15	7.15	6.91	6.92	-3.22%	-1%	43.87%	263289	1.8413	577.59	6.99	43.83%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210407	7.17	7.19	7.06	7.15	0.42%	0.14%	48.65%	183301	1.3082	410.36	7.14	46.91%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210406	7.03	7.22	7.02	7.12	1.42%	-0.28%	48.02%	200471	1.4316	449.07	7.14	46.91%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210402	7.09	7.14	7	7.02	-0.99%	-0.43%	45.95%	240290	1.6939	531.35	7.05	45.06%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210401	7.27	7.3	7.05	7.09	-2.21%	-0.56%	47.4%	286560	2.0424	640.67	7.13	46.71%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210330	7.65	7.67	7.26	7.31	-4.32%	-0.27%	51.98%	346542	2.5405	796.92	7.33	50.82%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210329	7.71	7.87	7.56	7.64	-1.29%	-1.04%	58.84%	488093	3.7667	1181.56	7.72	58.85%	4.84	0%	4.84	0%	4.81	0%	0.45%
20210326	7.37	7.88	7.16	7.74	6.91%	1.31%	60.91%	627699	4.7926	1503.37	7.64	57.2%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201215	7.42	7.67	7.25	7.67	-0.13%	3.51%	59.46%	813582	6.0317	1892.06	7.41	52.47%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201214	7.5	8.17	7.4	7.68	9.4%	-0.78%	59.67%	990958	7.6655	2404.56	7.74	59.26%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201211	6.96	7.32	6.88	7.02	0.86%	-0.71%	45.95%	403754	2.8553	895.67	7.07	45.47%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201210	6.62	7.07	6.58	6.96	5.45%	0.72%	44.7%	381590	2.6381	827.54	6.91	42.18%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201209	6.87	6.91	6.6	6.6	-4.07%	-2.08%	37.21%	241837	1.629	510.99	6.74	38.68%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201208	6.98	7.01	6.87	6.88	-0.58%	-0.86%	43.04%	122753	0.8515	267.1	6.94	42.8%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201207	7.15	7.15	6.92	6.92	-2.4%	-1%	43.87%	185050	1.2937	405.82	6.99	43.83%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201204	7.15	7.2	7.03	7.09	-1.25%	0%	47.4%	185652	1.3168	413.06	7.09	45.88%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201203	7.27	7.32	7.1	7.18	-1.37%	0%	49.27%	214018	1.5357	481.73	7.18	47.74%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201202	7.48	7.52	7.24	7.28	-2.41%	-1.09%	51.35%	261381	1.9244	603.66	7.36	51.44%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201201	7.21	7.52	7.16	7.46	3.76%	0.67%	55.09%	360460	2.6727	838.39	7.41	52.47%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201130	7.27	7.44	7.19	7.19	-1.37%	-1.24%	49.48%	197531	1.4382	451.14	7.28	49.79%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201127	7.3	7.37	7.14	7.29	-0.82%	0.55%	51.56%	223744	1.6229	509.08	7.25	49.18%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201126	7.32	7.57	7.29	7.35	-0.27%	-0.54%	52.81%	238886	1.7664	554.1	7.39	52.06%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201125	7.39	7.65	7.28	7.37	0.55%	-1.21%	53.22%	288832	2.1557	676.21	7.46	53.5%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201124	7.5	7.51	7.3	7.33	-2.14%	-0.68%	52.39%	244101	1.8005	564.79	7.38	51.85%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201123	7.49	7.64	7.4	7.49	0.13%	-0.4%	55.72%	326244	2.4549	770.07	7.52	54.73%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201120	7.33	7.55	7.21	7.48	1.22%	1.36%	55.51%	325616	2.404	754.1	7.38	51.85%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201119	7.26	7.43	7.1	7.39	0.96%	1.23%	53.64%	302507	2.2092	693	7.3	50.21%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201118	7.26	7.44	7.17	7.32	0.97%	0.27%	52.18%	261445	1.9077	598.42	7.3	50.21%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201117	7.6	7.6	7.13	7.25	-4.73%	-0.41%	50.73%	350653	2.5537	801.06	7.28	49.79%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201116	7.73	7.77	7.37	7.61	-1.3%	1.33%	58.21%	315838	2.3734	744.5	7.51	54.53%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201113	7.75	7.8	7.64	7.71	-1.53%	0.13%	60.29%	206493	1.5895	498.6	7.7	58.44%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201112	7.73	7.96	7.61	7.83	2.22%	0.26%	62.79%	360588	2.8145	882.87	7.81	60.7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201111	8.19	8.19	7.6	7.66	-6.47%	-2.42%	59.25%	437609	3.4349	1077.48	7.85	61.52%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201110	8.55	8.58	8.04	8.19	-2.38%	0.24%	70.27%	463362	3.785	1187.3	8.17	68.11%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201109	8.2	8.69	8.13	8.39	3.58%	-0.47%	74.43%	530982	4.4772	1404.44	8.43	73.46%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201106	8.58	8.77	8.02	8.1	-5.37%	-2.88%	68.4%	557997	4.6537	1459.8	8.34	71.6%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201105	8.4	8.68	8.22	8.56	3.38%	1.06%	77.96%	525965	4.4548	1397.41	8.47	74.28%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201104	8.44	8.73	8.21	8.28	-1.9%	-1.31%	72.14%	416590	3.4953	1096.43	8.39	72.63%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201103	8.1	8.56	7.81	8.44	6.16%	1.93%	75.47%	722383	5.9798	1875.78	8.28	70.37%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201102	8.1	8.28	7.85	7.95	-2.21%	-1.24%	65.28%	505427	4.0676	1275.95	8.05	65.64%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201030	8.8	8.89	7.9	8.13	-9.97%	-2.98%	69.02%	881719	7.3904	2318.27	8.38	72.43%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201029	8.25	9.68	8.24	9.03	5.99%	-0.55%	87.73%	931626	8.4618	2654.35	9.08	86.83%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201028	8.57	8.77	8.21	8.52	-0.81%	0.59%	77.13%	537138	4.5469	1426.3	8.47	74.28%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201027	8.75	8.88	8.27	8.59	-2.83%	0.59%	78.59%	613072	5.235	1642.15	8.54	75.72%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201026	8.82	9.09	8.63	8.84	0.11%	-0.11%	83.78%	689718	6.1032	1914.49	8.85	82.1%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201023	8.42	9.34	8.42	8.83	4.25%	-1.23%	83.58%	1008725	9.014	2827.57	8.94	83.95%	4.84	0%	4.84	0%	4.81	0%	0.45%
20201022	8.33	8.76	8.24	8.47	-0.7%	-0.24%	76.09%	525695	4.4641	1400.33	8.49	74.69%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200909	7.47	8.68	7	7.2	-7.1%	-9.66%	49.69%	1392001	11.0972	3481.04	7.97	63.99%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200908	7.1	7.77	6.83	7.75	9.31%	6.16%	61.12%	1041634	7.5996	2383.89	7.3	50.21%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200907	6.91	7.47	6.89	7.09	2.9%	0%	47.4%	1013198	7.1852	2253.9	7.09	45.88%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200904	6.08	7.33	6.05	6.89	9.71%	0.29%	43.24%	982696	6.7486	2116.94	6.87	41.36%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200903	6.56	6.68	6.17	6.28	-4.27%	-1.26%	30.56%	614826	3.9077	1225.79	6.36	30.86%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200902	6.55	7.08	6.45	6.56	-1.94%	-3.53%	36.38%	874892	5.9532	1867.44	6.8	39.92%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200901	6.32	6.77	6.13	6.69	4.21%	3.4%	39.09%	814821	5.2759	1654.98	6.47	33.13%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200831	6.7	6.77	6.02	6.42	-4.32%	0.78%	33.47%	961602	6.1212	1920.14	6.37	31.07%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200828	5.61	6.71	5.56	6.71	20.04%	4.03%	39.5%	1172674	7.5643	2372.82	6.45	32.72%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200827	5.06	5.79	5.06	5.59	10.69%	2.38%	16.22%	519765	2.8361	889.65	5.46	12.35%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200826	5.16	5.23	4.98	5.05	-1.94%	-1.37%	4.99%	165835	0.8484	266.13	5.12	5.35%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200825	4.96	5.2	4.91	5.15	4.04%	0.98%	7.07%	182486	0.9302	291.79	5.1	4.94%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200824	4.84	5.02	4.77	4.95	2.91%	0.61%	2.91%	88426	0.435	136.45	4.92	1.23%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200821	4.86	4.9	4.78	4.81	-0.41%	-0.41%	0%	54451	0.2632	82.56	4.83	-0.62%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200820	4.87	4.94	4.81	4.83	-0.82%	-0.62%	0.42%	63471	0.3084	96.74	4.86	0%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200819	4.96	5.01	4.84	4.87	-1.81%	-1.02%	1.25%	85747	0.4222	132.44	4.92	1.23%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200818	5.02	5.06	4.94	4.96	-1%	-0.4%	3.12%	60058	0.2992	93.85	4.98	2.47%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200817	4.85	5.04	4.81	5.01	3.73%	1.21%	4.16%	115597	0.5723	179.52	4.95	1.85%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200814	4.8	4.84	4.71	4.83	1.05%	1.05%	0.42%	67583	0.3233	101.41	4.78	-1.65%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200813	4.78	4.87	4.76	4.78	1.06%	-0.62%	-0.62%	83514	0.4021	126.13	4.81	-1.03%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200812	4.8	4.84	4.64	4.73	-1.66%	0.21%	-1.66%	94528	0.4463	140	4.72	-2.88%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200811	4.92	4.95	4.81	4.81	-2.24%	-1.43%	0%	89643	0.4373	137.17	4.88	0.41%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200810	4.94	5.07	4.89	4.92	-0.4%	-0.61%	2.29%	99016	0.4903	153.8	4.95	1.85%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200807	5.02	5.03	4.81	4.94	-2.18%	0.61%	2.7%	124582	0.6117	191.88	4.91	1.03%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200806	5.19	5.2	4.96	5.05	-1.37%	0.2%	4.99%	110180	0.5556	174.28	5.04	3.7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200805	5.03	5.21	4.93	5.12	0.99%	0.79%	6.44%	141078	0.7168	224.85	5.08	4.53%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200804	5.22	5.29	5.03	5.07	-3.43%	-1.17%	5.41%	159126	0.8166	256.16	5.13	5.56%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200803	5.12	5.49	5.07	5.25	3.96%	-0.38%	9.15%	345204	1.8194	570.72	5.27	8.44%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200731	4.86	5.05	4.83	5.05	4.12%	1.2%	4.99%	236416	1.179	369.84	4.99	2.67%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200730	4.75	4.97	4.71	4.85	2.11%	0.41%	0.83%	163786	0.7913	248.22	4.83	-0.62%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200729	4.66	4.77	4.62	4.75	0.42%	0.64%	-1.25%	104819	0.4944	155.09	4.72	-2.88%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200728	4.68	4.82	4.63	4.73	1.28%	0.21%	-1.66%	99445	0.4697	147.34	4.72	-2.88%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200727	4.69	4.8	4.65	4.67	0.86%	-1.48%	-2.91%	131172	0.6212	194.86	4.74	-2.47%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200724	4.86	4.89	4.6	4.63	-4.73%	-2.11%	-3.74%	205037	0.9708	304.53	4.73	-2.67%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200723	4.68	4.87	4.63	4.86	3.62%	1.25%	1.04%	250500	1.2016	376.93	4.8	-1.23%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200722	4.67	4.75	4.6	4.69	0.21%	0.21%	-2.49%	138550	0.6491	203.61	4.68	-3.7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200721	4.67	4.72	4.63	4.68	0.43%	0.21%	-2.7%	167611	0.7832	245.68	4.67	-3.91%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200720	4.4	4.75	4.34	4.66	7.87%	1.08%	-3.12%	270212	1.2455	390.7	4.61	-5.14%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200717	4.39	4.42	4.21	4.32	-0.92%	0%	-10.19%	163158	0.7045	220.99	4.32	-11.11%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200716	4.5	4.6	4.36	4.36	-6.44%	-2.46%	-9.36%	329131	1.4706	461.31	4.47	-8.02%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200715	4.69	4.86	4.64	4.66	5.43%	-2.71%	-3.12%	590520	2.8271	886.82	4.79	-1.44%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200714	4.31	4.46	4.27	4.42	2.31%	0.68%	-8.11%	204516	0.8969	281.35	4.39	-9.67%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200713	4.18	4.33	4.15	4.32	3.85%	1.65%	-10.19%	126167	0.5358	168.07	4.25	-12.55%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200710	4.24	4.3	4.14	4.16	0.73%	-1.19%	-13.51%	159630	0.672	210.8	4.21	-13.37%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200709	4.05	4.15	4.03	4.13	2.23%	0.98%	-14.14%	116976	0.4783	150.04	4.09	-15.84%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200708	4	4.06	3.97	4.04	1%	0.5%	-16.01%	93514	0.3755	117.79	4.02	-17.28%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200707	3.96	4.07	3.96	4	1.52%	-0.5%	-16.84%	131629	0.529	165.94	4.02	-17.28%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200706	3.79	3.96	3.79	3.94	4.51%	1.29%	-18.09%	102291	0.3982	124.91	3.89	-19.96%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200703	3.73	3.78	3.7	3.77	1.89%	0.53%	-21.62%	73185	0.2744	86.08	3.75	-22.84%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200702	3.63	3.7	3.61	3.7	1.93%	1.37%	-23.08%	86712	0.3169	99.41	3.65	-24.9%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200701	3.68	3.68	3.6	3.63	-1.09%	0%	-24.53%	80802	0.2936	92.1	3.63	-25.31%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200630	3.67	3.71	3.63	3.67	0.27%	0.27%	-23.7%	79247	0.29	90.97	3.66	-24.69%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200629	3.71	3.72	3.63	3.66	-1.35%	-0.27%	-23.91%	41031	0.1505	47.21	3.67	-24.49%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200624	3.72	3.75	3.7	3.71	-0.27%	-0.27%	-22.87%	30458	0.1133	35.54	3.72	-23.46%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200623	3.81	3.81	3.71	3.72	-2.87%	-0.8%	-22.66%	67589	0.2533	79.46	3.75	-22.84%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200622	3.81	3.85	3.8	3.83	0.26%	0%	-20.37%	38701	0.1483	46.52	3.83	-21.19%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200619	3.79	3.83	3.77	3.82	0.26%	0.53%	-20.58%	33967	0.1292	40.53	3.8	-21.81%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200618	3.82	3.84	3.78	3.81	-0.26%	0%	-20.79%	48406	0.1845	57.88	3.81	-21.6%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200617	3.87	3.87	3.79	3.82	-0.52%	0%	-20.58%	47392	0.1809	56.75	3.82	-21.4%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200616	3.74	3.87	3.74	3.84	3.23%	0.26%	-20.17%	59800	0.2293	71.93	3.83	-21.19%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200615	3.81	3.81	3.72	3.72	-2.11%	-1.33%	-22.66%	54944	0.2071	64.96	3.77	-22.43%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200612	3.72	3.84	3.65	3.8	0.8%	1.33%	-21%	47486	0.1782	55.9	3.75	-22.84%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200611	3.83	3.85	3.76	3.77	-2.08%	-0.79%	-21.62%	40188	0.1527	47.9	3.8	-21.81%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200610	3.84	3.87	3.84	3.85	-0.26%	-0.26%	-19.96%	25960	0.1001	31.4	3.86	-20.58%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200609	3.87	3.87	3.84	3.86	0.52%	0.26%	-19.75%	27865	0.1074	33.69	3.85	-20.78%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200608	3.88	3.88	3.82	3.84	0.26%	-0.26%	-20.17%	36502	0.1404	44.04	3.85	-20.78%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200605	3.87	3.88	3.81	3.83	-0.52%	-0.52%	-20.37%	29094	0.1119	35.1	3.85	-20.78%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200604	3.87	3.89	3.83	3.85	-0.52%	0%	-19.96%	32520	0.1253	39.3	3.85	-20.78%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200603	3.9	3.91	3.87	3.87	-0.77%	-0.51%	-19.54%	34033	0.1323	41.5	3.89	-19.96%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200602	3.86	3.92	3.86	3.9	0.52%	0.26%	-18.92%	38947	0.1516	47.55	3.89	-19.96%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200601	3.75	3.89	3.75	3.88	2.65%	0.52%	-19.33%	50597	0.1955	61.33	3.86	-20.58%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200529	3.72	3.79	3.69	3.78	1.89%	0.53%	-21.41%	32904	0.1236	38.77	3.76	-22.63%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200528	3.78	3.79	3.67	3.71	-1.59%	-0.27%	-22.87%	43468	0.1618	50.75	3.72	-23.46%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200527	3.81	3.82	3.75	3.77	-1.05%	-0.26%	-21.62%	23523	0.0889	27.89	3.78	-22.22%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200526	3.77	3.83	3.77	3.81	1.06%	0.26%	-20.79%	27082	0.1029	32.28	3.8	-21.81%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200525	3.84	3.87	3.73	3.77	-2.08%	-0.53%	-21.62%	36094	0.1367	42.88	3.79	-22.02%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200522	3.85	3.87	3.82	3.85	0%	0.26%	-19.96%	25655	0.0986	30.93	3.84	-20.99%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200521	3.94	3.96	3.85	3.85	-2.28%	-1.03%	-19.96%	43682	0.1699	53.3	3.89	-19.96%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200520	3.97	3.98	3.92	3.94	-0.76%	-0.25%	-18.09%	27822	0.1098	34.44	3.95	-18.72%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200519	3.95	3.99	3.94	3.97	0.76%	0.25%	-17.46%	23143	0.0916	28.73	3.96	-18.52%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200518	3.97	3.98	3.92	3.94	-0.51%	-0.51%	-18.09%	33663	0.1332	41.78	3.96	-18.52%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200515	4.01	4.02	3.96	3.96	-1.25%	-0.5%	-17.67%	31575	0.1258	39.46	3.98	-18.11%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200514	4.03	4.03	3.98	4.01	-0.74%	0.25%	-16.63%	39023	0.1561	48.97	4	-17.7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200513	4.07	4.07	4.01	4.04	0%	0.25%	-16.01%	36016	0.1451	45.52	4.03	-17.08%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200512	4.16	4.18	4.09	4.14	-0.24%	0.24%	-13.93%	41492	0.1712	53.7	4.13	-15.02%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200511	4.21	4.23	4.13	4.15	-0.95%	-0.48%	-13.72%	53170	0.2219	69.61	4.17	-14.2%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200508	4.19	4.22	4.16	4.19	-1.41%	0%	-12.89%	86277	0.3617	113.46	4.19	-13.79%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200507	4.16	4.35	4.12	4.25	1.92%	0.71%	-11.64%	88253	0.3723	116.79	4.22	-13.17%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200506	4.05	4.17	4.03	4.17	2.71%	0.97%	-13.31%	54037	0.2232	70.01	4.13	-15.02%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200430	4.05	4.09	4.04	4.06	1.5%	-0.25%	-15.59%	47348	0.1926	60.42	4.07	-16.26%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200429	3.98	4.04	3.96	4	-0.5%	-0.25%	-16.84%	35817	0.1436	45.05	4.01	-17.49%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200428	4.26	4.26	3.89	4.02	-5.63%	0%	-16.42%	102212	0.4112	128.99	4.02	-17.28%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200427	4.21	4.27	4.2	4.26	1.19%	0.24%	-11.43%	45895	0.195	61.17	4.25	-12.55%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200424	4.26	4.26	4.17	4.21	-1.17%	-0.24%	-12.47%	45184	0.1907	59.82	4.22	-13.17%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200423	4.26	4.3	4.24	4.26	0%	0%	-11.43%	55006	0.2346	73.59	4.26	-12.35%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200422	4.23	4.28	4.21	4.26	-0.23%	0.24%	-11.43%	45362	0.1929	60.51	4.25	-12.55%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200421	4.24	4.28	4.21	4.27	0.23%	0.71%	-11.23%	46419	0.1969	61.76	4.24	-12.76%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200420	4.25	4.29	4.22	4.26	0.71%	-0.23%	-11.43%	48885	0.2086	65.43	4.27	-12.14%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200417	4.25	4.28	4.22	4.23	0.24%	-0.47%	-12.06%	47890	0.2034	63.8	4.25	-12.55%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200416	4.24	4.27	4.2	4.22	-0.47%	-0.24%	-12.27%	47127	0.1994	62.55	4.23	-12.96%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200415	4.26	4.29	4.21	4.24	-0.47%	-0.24%	-11.85%	54668	0.2325	72.93	4.25	-12.55%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200414	4.23	4.27	4.21	4.26	0.95%	0.47%	-11.43%	47334	0.2007	62.96	4.24	-12.76%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200413	4.3	4.3	4.19	4.22	-2.76%	-0.24%	-12.27%	82905	0.3509	110.07	4.23	-12.96%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200410	4.49	4.49	4.3	4.34	-3.77%	-0.91%	-9.77%	107637	0.4716	147.93	4.38	-9.88%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200409	4.57	4.58	4.49	4.51	-0.88%	-0.44%	-6.24%	109230	0.495	155.27	4.53	-6.79%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200408	4.46	4.63	4.43	4.55	1.11%	0.66%	-5.41%	194117	0.8776	275.29	4.52	-7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200407	4.4	4.5	4.37	4.5	2.97%	1.58%	-6.44%	107529	0.4765	149.47	4.43	-8.85%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200403	4.45	4.45	4.31	4.37	-0.46%	0.23%	-9.15%	50044	0.218	68.38	4.36	-10.29%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200402	4.26	4.39	4.24	4.39	2.09%	1.62%	-8.73%	59935	0.2589	81.21	4.32	-11.11%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200401	4.4	4.4	4.29	4.3	-1.38%	-0.92%	-10.6%	53741	0.2333	73.18	4.34	-10.7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200331	4.49	4.52	4.35	4.36	-2.46%	-1.36%	-9.36%	70296	0.3107	97.46	4.42	-9.05%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200324	4.39	4.49	4.3	4.49	3.94%	1.13%	-6.65%	98000	0.4349	136.42	4.44	-8.64%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200323	4.47	4.47	4.31	4.32	-4.42%	-1.59%	-10.19%	96816	0.4249	133.29	4.39	-9.67%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200320	4.5	4.56	4.44	4.52	0.89%	0.44%	-6.03%	69670	0.3134	98.31	4.5	-7.41%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200319	4.46	4.53	4.36	4.48	0.45%	0.9%	-6.86%	97178	0.4318	135.45	4.44	-8.64%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200318	4.6	4.63	4.43	4.46	-1.33%	-1.76%	-7.28%	133099	0.6046	189.65	4.54	-6.58%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200317	4.5	4.63	4.35	4.52	0%	0.44%	-6.03%	140106	0.6301	197.65	4.5	-7.41%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200316	4.76	4.81	4.5	4.52	-3%	-3.21%	-6.03%	119986	0.5604	175.79	4.67	-3.91%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200313	4.54	4.72	4.54	4.66	-2.1%	1.08%	-3.12%	130431	0.6014	188.65	4.61	-5.14%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200312	4.8	4.86	4.7	4.76	-2.86%	0%	-1.04%	117756	0.5608	175.92	4.76	-2.06%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200311	4.88	5.02	4.88	4.9	0%	-1.41%	1.87%	160274	0.7959	249.66	4.97	2.26%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200310	4.65	4.9	4.65	4.9	2.3%	2.51%	1.87%	140565	0.6724	210.92	4.78	-1.65%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200309	4.97	4.99	4.78	4.79	-4.77%	-1.84%	-0.42%	154770	0.7553	236.93	4.88	0.41%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200306	4.93	5.08	4.89	5.03	0.6%	0.2%	4.57%	159144	0.7985	250.48	5.02	3.29%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200305	4.87	5.02	4.86	5	3.73%	1.01%	3.95%	184601	0.9142	286.77	4.95	1.85%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200304	4.8	4.85	4.73	4.82	0.21%	0.63%	0.21%	93881	0.45	141.16	4.79	-1.44%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200303	4.85	4.95	4.75	4.81	0.42%	-1.03%	0%	141329	0.6869	215.47	4.86	0%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200302	4.61	4.8	4.61	4.79	5.04%	1.05%	-0.42%	130195	0.6165	193.39	4.74	-2.47%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200228	4.76	4.84	4.55	4.56	-6.17%	-2.56%	-5.2%	157893	0.7397	232.03	4.68	-3.7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200227	4.89	4.93	4.77	4.86	-0.61%	0%	1.04%	105596	0.5136	161.11	4.86	0%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200226	4.89	5.05	4.85	4.89	-1.81%	-1.01%	1.66%	161019	0.7951	249.41	4.94	1.65%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200225	4.95	5.02	4.71	4.98	-1.58%	1.22%	3.53%	236538	1.1636	365.01	4.92	1.23%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200224	4.76	5.07	4.76	5.06	5.86%	2.22%	5.2%	220395	1.092	342.55	4.95	1.85%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200221	4.72	4.84	4.66	4.78	1.7%	0.21%	-0.62%	143025	0.6816	213.81	4.77	-1.85%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200220	4.66	4.72	4.62	4.7	1.95%	0.43%	-2.29%	129705	0.6075	190.56	4.68	-3.7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200219	4.67	4.7	4.59	4.61	-1.5%	-0.86%	-4.16%	99172	0.4608	144.55	4.65	-4.32%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200218	4.61	4.72	4.57	4.68	2.18%	1.08%	-2.7%	122415	0.5673	177.95	4.63	-4.73%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200217	4.47	4.58	4.47	4.58	2.69%	0.88%	-4.78%	93938	0.4266	133.82	4.54	-6.58%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200214	4.45	4.52	4.4	4.46	0%	-0.22%	-7.28%	71360	0.3189	100.03	4.47	-8.02%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200213	4.56	4.62	4.45	4.46	-1.98%	-1.11%	-7.28%	102630	0.4629	145.21	4.51	-7.2%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200212	4.37	4.6	4.37	4.55	3.17%	0.66%	-5.41%	116705	0.528	165.63	4.52	-7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200211	4.41	4.46	4.37	4.41	0.46%	-0.23%	-8.32%	102863	0.4542	142.48	4.42	-9.05%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200210	4.24	4.4	4.2	4.39	3.78%	1.86%	-8.73%	111536	0.481	150.88	4.31	-11.32%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200207	4.2	4.25	4.16	4.23	0.48%	0.71%	-12.06%	109351	0.4592	144.04	4.2	-13.58%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200206	4.14	4.23	4.13	4.21	0.96%	0.48%	-12.47%	116143	0.4862	152.51	4.19	-13.79%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200205	4.17	4.26	4.13	4.17	1.21%	-0.71%	-13.31%	123187	0.5169	162.14	4.2	-13.58%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200204	3.91	4.28	3.91	4.12	-5.07%	-0.24%	-14.35%	166773	0.6881	215.85	4.13	-15.02%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200203	4.34	4.34	4.34	4.34	-9.96%	0%	-9.77%	17774	0.0771	24.19	4.34	-10.7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200123	5.08	5.08	4.71	4.82	-4.74%	-1.43%	0.21%	134378	0.6568	206.03	4.89	0.62%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200122	5.01	5.08	4.93	5.06	0%	0.6%	5.2%	87090	0.4378	137.33	5.03	3.5%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200121	5.09	5.11	4.99	5.06	-0.39%	0.2%	5.2%	107249	0.5417	169.92	5.05	3.91%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200120	5.22	5.22	5.03	5.08	-2.87%	0.2%	5.61%	180775	0.9173	287.74	5.07	4.32%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200117	5.14	5.42	4.93	5.23	0%	0.58%	8.73%	315767	1.6425	515.23	5.2	7%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200116	5.25	5.32	5.2	5.23	-0.19%	-0.57%	8.73%	99479	0.5232	164.12	5.26	8.23%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200115	5.21	5.35	5.18	5.24	0.38%	0%	8.94%	130510	0.6845	214.72	5.24	7.82%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200114	5.37	5.41	5.2	5.22	-2.79%	-1.32%	8.52%	174083	0.9208	288.84	5.29	8.85%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200113	5.29	5.37	5.21	5.37	1.51%	1.32%	11.64%	195058	1.033	324.04	5.3	9.05%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200110	5.25	5.48	5.17	5.29	0.95%	-0.75%	9.98%	287498	1.5325	480.72	5.33	9.67%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200109	5.09	5.24	5.03	5.24	3.35%	2.34%	8.94%	149386	0.7655	240.13	5.12	5.35%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200108	4.99	5.17	4.86	5.07	1%	0.2%	5.41%	143328	0.7259	227.7	5.06	4.12%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200107	5.02	5.08	4.93	5.02	0.6%	0.2%	4.37%	93838	0.4698	147.37	5.01	3.09%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200106	4.95	5.01	4.86	4.99	1.01%	0.4%	3.74%	110493	0.5488	172.15	4.97	2.26%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200103	4.9	4.97	4.87	4.94	0.61%	0.41%	2.7%	71767	0.3534	110.86	4.92	1.23%	4.84	0%	4.84	0%	4.81	0%	0.45%
20200102	4.91	4.98	4.86	4.91	1.03%	-0.41%	2.08%	92283	0.4547	142.63	4.93	1.44%	4.84	0%	4.84	0%	4.81	0%	0.45%