首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600754)       686条   (进入锦江股份股票专站) 锦江股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 38.08 38.1 37.02 37.6 -0.56% 0.45% 31.47% 70833 2.6514 83.45 37.43 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230927 37.35 38.19 37.2 37.81 1.34% 0.05% 32.2% 69148 2.613 84.14 37.79 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230926 36.8 37.7 36.55 37.31 1.5% 0.19% 30.45% 113801 4.2385 138.96 37.24 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230925 37.44 37.44 36.71 36.76 -2.13% -0.49% 28.53% 73732 2.7238 94.59 36.94 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230922 37.36 37.61 37.09 37.56 0.29% 0.56% 31.33% 84719 3.1643 109.73 37.35 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230921 38.04 38.12 37.45 37.45 -1.86% -0.5% 30.94% 76428 2.8764 102.28 37.64 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230920 38.78 38.78 38.03 38.16 -1.57% -0.5% 33.43% 48135 1.846 65.16 38.35 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230919 39.99 39.99 38.56 38.77 -2.98% -0.23% 35.56% 89882 3.4928 117.67 38.86 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230918 38.88 40.25 38.68 39.96 3.52% 0.45% 39.72% 119173 4.7405 153.18 39.78 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230915 38.88 39.35 38.46 38.6 -0.72% -0.57% 34.97% 62316 2.4191 74.75 38.82 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230914 39.36 39.48 38.61 38.88 -0.64% -0.05% 35.94% 46820 1.8212 51.15 38.9 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230913 39.55 39.63 38.84 39.13 -1.26% -0.03% 36.82% 50133 1.9622 47.28 39.14 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230912 39.91 40.1 39.41 39.63 -1.05% -0.23% 38.57% 62778 2.4937 53.35 39.72 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230911 39.5 40.1 39.16 40.05 0.93% 0.53% 40.03% 65256 2.6 51.46 39.84 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230908 39.39 39.88 38.91 39.68 0.43% 0.43% 38.74% 57378 2.2669 43.24 39.51 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230907 39.81 40.11 39.5 39.51 -0.75% -0.63% 38.15% 69058 2.7459 49.65 39.76 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230906 39.76 40 39.3 39.81 -0.5% 0.43% 39.2% 67984 2.6946 47.4 39.64 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230905 39.85 40.32 39.68 40.01 -0.02% -0.12% 39.9% 100306 4.0179 70.68 40.06 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230904 38.8 40.19 38.8 40.02 2.69% 0.38% 39.93% 143066 5.7042 105.05 39.87 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230901 38.31 39.33 38.11 38.97 1.14% 0.39% 36.26% 135248 5.2505 103.41 38.82 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230831 38.2 38.94 36.89 38.53 0.34% 1.18% 34.72% 195780 7.4557 159.7 38.08 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230830 40.37 40.68 38.18 38.4 -4.48% -1.29% 34.27% 187194 7.2817 180.9 38.9 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230829 39.72 40.39 39.54 40.2 0.98% 0.22% 40.56% 156161 6.264 177.93 40.11 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230828 41.88 42.16 39.47 39.81 -1.31% -1.92% 39.2% 115728 4.6977 148.83 40.59 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230825 41.78 41.78 39.88 40.34 -3.79% -0.35% 41.05% 132347 5.3573 186.6 40.48 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230824 43.07 43.34 41.8 41.93 -2.58% -1.25% 46.61% 109867 4.6646 183.42 42.46 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230823 43.76 43.88 42.81 43.04 -1.91% -0.42% 50.49% 73882 3.193 141.64 43.22 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230822 44.4 44.5 42.97 43.88 0.07% 1.01% 53.43% 50377 2.1886 102.77 43.44 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230821 45.15 45.15 43.75 43.85 -3.05% -0.86% 53.32% 60867 2.6923 128.53 44.23 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230818 46 46.18 45.16 45.23 -1.57% -0.92% 58.15% 36915 1.6853 86.35 45.65 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230817 45.72 46.28 45.39 45.95 0.15% 0.28% 60.66% 31321 1.4352 71.64 45.82 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230816 46.19 46.53 45.65 45.88 -0.65% -0.22% 60.42% 28167 1.2951 63.68 45.98 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230815 47.64 47.79 45.72 46.18 -3.39% -0.26% 61.47% 56629 2.6222 122.22 46.3 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230814 46.6 48.1 46.39 47.8 1.66% 0.78% 67.13% 61630 2.9234 126.94 47.43 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230811 48 48.23 47 47.02 -2.25% -0.91% 64.41% 44033 2.0892 75.26 47.45 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230810 47.71 48.28 47.51 48.1 0.35% 0.71% 68.18% 37452 1.7888 62.46 47.76 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230809 48.5 48.66 47.61 47.93 -1.28% -0.02% 67.59% 41139 1.9721 63.97 47.94 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230808 48.6 49.35 48.11 48.55 -0.04% -0.16% 69.76% 38048 1.8501 55.76 48.63 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230807 48.6 48.98 48.12 48.57 -0.25% 0.25% 69.83% 24305 1.1775 32.91 48.45 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230804 48.78 49.22 48.38 48.69 0.41% -0.18% 70.24% 42221 2.0596 54.62 48.78 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230803 48.6 48.63 47.93 48.49 0.04% 0.39% 69.55% 31714 1.5318 40.25 48.3 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230802 48.19 48.67 47.9 48.47 0.87% 0.19% 69.48% 47574 2.3016 60.83 48.38 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230801 49.5 49.75 47.85 48.05 -3.44% -0.99% 68.01% 83190 4.0369 109.79 48.53 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230731 48.98 51.48 48.98 49.76 2.94% -0.82% 73.99% 147981 7.4242 211.91 50.17 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230728 48.28 48.57 47.51 48.34 0.15% 0.44% 69.02% 55170 2.6553 88.35 48.13 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230727 47.5 48.9 47.41 48.27 1.36% -0.31% 68.78% 80657 3.9057 135.59 48.42 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230726 46.78 48.05 46.64 47.62 2.01% 0.38% 66.5% 80693 3.8277 141.93 47.44 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230725 45.89 47.2 45.8 46.68 2.66% -0.06% 63.22% 95045 4.44 174.01 46.71 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230724 44.96 46.17 44.42 45.47 1.25% -0.07% 58.99% 70846 3.2232 132.92 45.5 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230721 44.64 45.77 44.33 44.91 0.6% -0.22% 57.03% 57616 2.5932 106.71 45.01 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230720 44.63 45.08 44.5 44.64 0.36% -0.42% 56.08% 34629 1.5525 59.41 44.83 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230719 44.42 44.88 44.22 44.48 -0.13% 0.02% 55.52% 30592 1.3604 48.51 44.47 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230718 45.45 45.5 44.48 44.54 -1.87% -0.54% 55.73% 55108 2.4678 83.63 44.78 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230717 46.33 46.55 45.06 45.39 -2.03% -0.48% 58.71% 59205 2.7002 89.34 45.61 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230714 46.5 46.6 46.1 46.33 -0.43% -0.04% 61.99% 37117 1.7203 48.78 46.35 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230713 46.38 46.79 45.71 46.53 0.98% 0.3% 62.69% 54722 2.5383 68.67 46.39 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230712 46.21 46.33 45.56 46.08 -0.3% 0.24% 61.12% 56257 2.5861 64.74 45.97 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230711 45.61 46.49 45.19 46.22 1.14% 1.16% 61.61% 71276 3.2563 82.22 45.69 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230710 45.28 45.98 44.84 45.7 1.38% 0.37% 59.79% 71973 3.2772 78.32 45.53 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230707 44.98 46.9 44.8 45.08 0.24% -1.21% 57.62% 97048 4.4284 108.21 45.63 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230706 44.25 46.28 44.2 44.97 0.83% -0.88% 57.24% 76488 3.4702 90.76 45.37 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230705 45.14 45.67 44.3 44.6 -1.74% -0.07% 55.94% 63752 2.8454 72.01 44.63 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230704 45 45.79 44.48 45.39 -0.13% 0.4% 58.71% 71026 3.211 85.99 45.21 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230703 42.32 45.95 42.19 45.45 7.35% 2.36% 58.92% 174533 7.7494 211.4 44.4 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230630 42.85 43.04 42.1 42.34 -1.19% -0.35% 48.04% 79990 3.3988 104.32 42.49 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230629 44.64 44.65 42.75 42.85 -3.53% -0.92% 49.83% 83407 3.607 105.14 43.25 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230628 45.11 45.4 43.9 44.42 -2.35% 0.11% 55.31% 93602 4.1529 126.61 44.37 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230627 46.4 47.07 45.28 45.49 -1.54% -0.85% 59.06% 80642 3.6998 111.54 45.88 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230626 46.85 46.85 45.53 46.2 -1.99% 0.2% 61.54% 52797 2.4346 67.45 46.11 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230621 46.8 48.23 46.8 47.14 0.32% -0.9% 64.83% 72228 3.4359 94.37 47.57 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230620 48.17 48.39 46.81 47.05 -3.09% -0.57% 64.51% 63598 3.0092 84.77 47.32 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230619 49.32 49.37 48.17 48.55 -1.56% -0.16% 69.76% 49310 2.3981 68.43 48.63 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230616 49.98 50 48.71 49.32 -1.22% 0.08% 72.45% 51134 2.52 66.97 49.28 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230615 48.73 50.01 48.26 49.93 2.48% 1.11% 74.58% 74533 3.6807 96.54 49.38 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230614 47.41 49.27 47.38 48.72 2.76% 0.25% 70.35% 105666 5.1352 137.15 48.6 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230613 47.27 47.86 47.03 47.41 0.23% -0.23% 65.77% 44341 2.1072 58.89 47.52 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230612 47.76 48.22 46.29 47.3 -1.6% 0.21% 65.38% 95696 4.5171 127.11 47.2 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230609 47.7 48.19 46.51 48.07 0.69% 1.16% 68.08% 139454 6.6266 197.96 47.52 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230608 47.5 47.95 46.81 47.74 0.13% 0.61% 66.92% 57876 2.7461 95.89 47.45 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230607 47.01 48 46.91 47.68 1.08% 0.13% 66.71% 53027 2.5253 90.8 47.62 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230606 47.9 48.29 46.9 47.17 -1.48% -0.78% 64.93% 53615 2.5488 92.89 47.54 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230605 46.43 48.19 45.95 47.88 3.55% 1.18% 67.41% 105146 4.9756 174.24 47.32 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230602 45.88 46.48 45.36 46.24 0.78% 0.7% 61.68% 65734 3.0187 107.8 45.92 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230601 46.75 47.11 45.8 45.88 -2.15% -0.84% 60.42% 63960 2.9593 104.26 46.27 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230531 45.67 47 45.51 46.89 1.8% 0.43% 63.95% 73259 3.4201 112.51 46.69 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230530 46.11 46.25 45.2 46.06 -0.13% 0.85% 61.05% 40466 1.8482 68.29 45.67 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230529 46.81 47.26 45.77 46.12 -2.16% -0.19% 61.26% 52925 2.4457 87.53 46.21 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230526 46.5 47.25 46.28 47.14 1.51% 0.64% 64.83% 37795 1.7702 62.37 46.84 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230525 47 47 46.05 46.44 -1.34% 0.06% 62.38% 40492 1.8792 63.75 46.41 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230524 48 48.08 47.02 47.07 -2.12% -0.78% 64.58% 43433 2.0604 64.89 47.44 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230523 49.2 49.3 47.91 48.09 -2.55% -0.74% 68.15% 75188 3.6432 106.63 48.45 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230522 47.81 50.07 46.88 49.35 3.57% 0.47% 72.55% 90231 4.4324 130.24 49.12 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230519 47.01 47.84 46.76 47.65 0.83% 0.44% 66.61% 46432 2.2028 61.76 47.44 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230518 48.83 48.87 47.03 47.26 -2.84% -0.46% 65.24% 105542 5.0112 126.69 47.48 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230517 49.12 49.26 48.53 48.64 -1.48% -0.33% 70.07% 27578 1.3458 32.87 48.8 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230516 49.3 50.54 49.01 49.37 0.12% -0.84% 72.62% 54930 2.7352 60.92 49.79 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230515 48.12 49.57 47.53 49.31 2.09% 1.52% 72.41% 59517 2.8909 58.33 48.57 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230510 49.3 49.78 48.48 49.49 0.16% 0.75% 73.04% 58670 2.8817 47.82 49.12 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230509 49.5 50.18 48.9 49.41 -0.74% -0.14% 72.76% 84575 4.1851 67.24 49.48 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230508 51.78 51.78 48.99 49.78 -3.86% 0.1% 74.06% 91481 4.5497 72.69 49.73 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230505 51.72 52.97 51.44 51.78 0.23% -0.58% 81.05% 67539 3.5176 56.67 52.08 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230504 52.3 52.98 50.62 51.66 -3.42% 0.37% 80.63% 117420 6.0433 94.44 51.47 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230428 53.65 54.18 52.35 53.49 -0.76% 0.34% 87.03% 113939 6.0741 90.38 53.31 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230427 52.36 54.2 51.7 53.9 2.94% 0.79% 88.46% 119309 6.3803 92.44 53.48 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230426 51.62 53.21 51.18 52.36 2.09% 0.44% 83.08% 101310 5.2812 74.85 52.13 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230425 51.23 52.29 50.5 51.29 0.02% 0.2% 79.34% 144042 7.3737 94.76 51.19 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230424 53.44 53.5 50.48 51.28 -4.61% 0.1% 79.3% 214951 11.0124 147.06 51.23 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230421 56.5 56.97 53.38 53.76 -4.93% -1.38% 87.97% 135902 7.4075 110 54.51 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230420 56.9 57.26 56 56.55 -1.31% 0.14% 97.73% 80234 4.5311 71.58 56.47 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230419 57 57.6 56.68 57.3 0% 0.4% 100.35% 70746 4.0375 65.34 57.07 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230418 58.8 59.14 57.01 57.3 -2.17% -0.31% 100.35% 94808 5.4499 86.63 57.48 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230417 57.69 59.8 57.69 58.57 2.59% -0.63% 104.79% 157226 9.2673 151.11 58.94 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230414 59.59 59.59 56.6 57.09 -4.18% -0.44% 99.62% 137786 7.9004 142.27 57.34 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230413 58.28 59.95 57.66 59.58 1.38% 0.98% 108.32% 134210 7.9183 152.33 59 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230412 65 65 58.49 58.77 -9.57% -1.72% 105.49% 209806 12.5463 264.24 59.8 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230411 65.94 67.14 64.46 64.99 -1.26% -0.43% 127.24% 68292 4.4576 121.06 65.27 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230410 65.31 66.66 64.72 65.82 0.78% 0.08% 130.14% 52701 3.4664 94.71 65.77 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230407 66.57 68.06 64.99 65.31 -1.89% -1.3% 128.36% 50779 3.3599 95.5 66.17 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230406 65.65 67.99 64.71 66.57 1.15% 0.6% 132.76% 45472 3.009 85.37 66.17 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230404 64.6 66.32 64.16 65.81 2.57% 0.89% 130.1% 78344 5.1105 148.02 65.23 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230403 62.6 65.1 62.6 64.16 1.99% 0.14% 124.34% 59748 3.8283 120.8 64.07 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230331 63.48 63.9 62.19 62.91 -1.7% -0.16% 119.97% 54884 3.4583 107.84 63.01 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230330 60.69 64.2 60.69 64 5.61% 1.86% 123.78% 69130 4.3437 140.77 62.83 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230329 59.8 62 59.38 60.6 1.59% -0.64% 111.89% 55938 3.4114 121.42 60.99 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230328 59.88 60.39 59.35 59.65 -1.21% -0.35% 108.57% 30972 1.854 69.07 59.86 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230327 58.38 60.57 57.35 60.38 3.43% 1.84% 111.12% 70818 4.1987 148.48 59.29 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230324 58.76 59.3 58 58.38 -0.63% -0.44% 104.13% 34560 2.0266 78.12 58.64 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230323 59.08 59.54 57.9 58.75 -1.39% 0.53% 105.42% 58444 3.4152 116.64 58.44 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230322 60.61 60.99 59.01 59.58 -1.85% -0.57% 108.32% 38364 2.2989 91.16 59.92 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230321 59.4 60.96 59.31 60.7 1.47% 0.56% 112.24% 38375 2.3164 93.01 60.36 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230320 58.42 60.49 58.26 59.82 2.43% 0.02% 109.16% 70739 4.2308 166.64 59.81 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230317 58.9 59.35 58.1 58.4 -1.18% -0.54% 104.2% 38289 2.2485 87.66 58.72 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230316 59.2 59.59 58.4 59.1 -0.15% 0.19% 106.64% 26742 1.5776 61.14 58.99 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230315 60.29 60.29 58.8 59.19 -1.68% -0.25% 106.96% 36372 2.1583 81.57 59.34 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230314 62.25 62.25 59.8 60.2 -3.14% -0.45% 110.49% 54751 3.311 120.33 60.47 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230313 62.16 62.6 61.5 62.15 -0.02% 0.19% 117.31% 30382 1.8847 69.38 62.03 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230310 63.4 64.44 61.99 62.16 -2.72% -0.85% 117.34% 47206 2.9593 101.73 62.69 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230309 64.21 64.43 63.24 63.9 -0.47% 0% 123.43% 28318 1.8096 61.13 63.9 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230308 64.45 64.97 63.75 64.2 -0.43% 0% 124.48% 31060 1.9941 63.83 64.2 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230307 65.25 65.61 64.23 64.48 -1.26% -0.62% 125.45% 43051 2.7933 84.26 64.88 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230306 63.38 65.93 63.22 65.3 3.01% 0.59% 128.32% 68941 4.4758 132.57 64.92 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230303 63.27 64.11 62.13 63.39 0.49% 0.41% 121.64% 38056 2.4024 72.88 63.13 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230302 63.22 63.99 62.3 63.08 0.29% -0.06% 120.56% 35304 2.2283 62.64 63.12 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230301 62.02 63.33 61.55 62.9 1.45% 0.26% 119.93% 51450 3.2281 84.71 62.74 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230228 61.95 63.33 61.62 62 -0.31% -0.69% 116.78% 47518 2.9666 80.04 62.43 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230227 61.57 63.33 60.85 62.19 0.96% 0.03% 117.45% 61098 3.7985 100 62.17 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230224 62.4 62.41 61 61.6 -1.6% 0.33% 115.38% 55748 3.4231 81.41 61.4 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230223 63.1 63.42 61.9 62.6 -0.3% 0.26% 118.88% 54646 3.4121 73.31 62.44 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230222 64.2 64.5 62.5 62.79 -2.55% -0.54% 119.55% 61343 3.8728 79.96 63.13 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230221 64.99 65.97 63.42 64.43 -0.57% 0.44% 125.28% 52443 3.364 71.37 64.15 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230220 63.99 65.68 63.63 64.8 0.73% -0.2% 126.57% 56068 3.6404 79.69 64.93 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230217 65 66.66 63.9 64.33 -2.43% -0.86% 124.93% 76086 4.9369 113.27 64.89 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230216 63.6 66.7 63.6 65.93 3.73% 0.47% 130.52% 71836 4.7138 115.74 65.62 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230215 64.5 64.77 62.88 63.56 -0.84% 0.05% 122.24% 34037 2.1625 56.24 63.53 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230214 64.57 65.45 63.5 64.1 -0.7% -0.12% 124.13% 60084 3.8564 95.78 64.18 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230213 63.13 65.89 63 64.55 2.41% -0.02% 125.7% 121883 7.8688 194.04 64.56 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230210 59.27 63.65 59 63.03 6.16% 1.29% 120.38% 127359 7.9258 188.2 62.23 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230209 56.73 59.53 56.51 59.37 4.49% 0.85% 107.59% 89534 5.2708 141.39 58.87 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230208 55.7 57.66 55.6 56.82 1.46% -0.26% 98.67% 44903 2.5582 74.63 56.97 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230207 56.8 57 55.62 56 -1.3% -0.21% 95.8% 32552 1.8267 52.79 56.12 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230206 56.77 57.05 56.18 56.74 -0.54% 0.14% 98.39% 25775 1.4603 40.64 56.66 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230203 56.99 57.29 55.9 57.05 -0.05% 0.87% 99.48% 37148 2.1011 53.43 56.56 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230202 56.85 57.48 56.48 57.08 0.49% 0.16% 99.58% 42494 2.4219 57.31 56.99 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230201 57.35 57.55 56.28 56.8 -1.22% 0.09% 98.6% 67820 3.8491 90.41 56.75 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230131 59.15 59.57 56.88 57.5 -2.71% -0.14% 101.05% 71582 4.1218 99.46 57.58 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230130 59 61.93 58.5 59.1 2.3% -1.17% 106.64% 156917 9.3842 227.46 59.8 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230120 57.57 59.66 57.01 57.77 0.87% -0.69% 101.99% 53248 3.0975 85.31 58.17 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230119 56.1 57.45 55.94 57.27 1.47% 0.97% 100.24% 38837 2.2027 55.37 56.72 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230118 56.71 57.77 56.02 56.44 -0.37% -0.23% 97.34% 51759 2.928 79.74 56.57 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230117 57.06 57.4 56.1 56.65 -0.61% -0.32% 98.08% 57706 3.2792 88.47 56.83 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230116 57.6 57.89 56.26 57 -1.37% -0.11% 99.3% 86907 4.9591 135.61 57.06 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230113 55.86 58.75 55.22 57.79 3.25% 0.77% 102.06% 88680 5.086 149.44 57.35 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230112 56 56.18 55.39 55.97 -0.05% 0.36% 95.7% 49340 2.7519 87.08 55.77 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230111 56.93 57.16 55.71 56 -1.63% -0.5% 95.8% 50507 2.8426 88.78 56.28 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230110 56.76 57.58 55.92 56.93 0.3% 0.12% 99.06% 69407 3.9468 121.11 56.86 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230109 56.66 57.39 55.55 56.76 0.41% 1.01% 98.46% 79428 4.4633 138.39 56.19 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230106 57.93 57.93 55.82 56.53 -2.4% 0.21% 97.66% 59068 3.3318 114.3 56.41 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230105 56.88 58.27 56.6 57.92 1.61% 0.29% 102.52% 42646 2.463 85.85 57.75 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230104 57.48 57.77 56.68 57 -1.33% -0.05% 99.3% 55784 3.1811 110.17 57.03 0% 28.98 0% 29.12 0% 28.6 0% 0%
20230103 58.37 58.4 57.01 57.77 -0.99% 0.16% 101.99% 46501 2.6824 96.66 57.68 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221230 58 58.75 57.61 58.35 0.21% -0.03% 104.02% 39781 2.322 75.89 58.37 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221229 57.66 58.95 57.18 58.23 0.22% -0.26% 103.6% 41899 2.4461 91.57 58.38 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221228 58.7 58.98 57.66 58.1 -0.85% 0.09% 103.15% 53547 3.1083 116.32 58.05 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221227 58.55 59.65 57.61 58.6 0.77% -0.12% 104.9% 58588 3.4373 121.98 58.67 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221226 56.8 60.38 56.11 58.15 1.87% -0.99% 103.32% 62387 3.6639 121.26 58.73 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221223 57.43 57.98 56.39 57.08 -0.57% -0.09% 99.58% 24428 1.3956 43.35 57.13 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221222 56.75 58.18 56.02 57.41 1.07% -0.12% 100.73% 50268 2.8892 83.48 57.48 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221221 55.59 57.5 55.11 56.8 2.62% 0.02% 98.6% 46941 2.6659 75.57 56.79 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221220 56.88 56.98 54.92 55.35 -2.79% -0.32% 93.53% 38621 2.1446 56.59 55.53 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221219 57.36 58.12 56.5 56.94 -1.71% -0.09% 99.09% 41373 2.3578 60.41 56.99 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221216 57.4 58.43 56.77 57.93 0.92% 0.35% 102.55% 31119 1.7964 44.08 57.73 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221215 59.16 59.6 57.01 57.4 -2.7% -0.49% 100.7% 45621 2.6312 62.74 57.68 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221214 58.1 59.26 57.58 58.99 1.58% 0.56% 106.26% 78579 4.6098 87.77 58.66 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221213 56.96 59.97 56.07 58.07 1.7% -0.87% 103.04% 91286 5.3479 109.74 58.58 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221212 54.5 57.69 54.5 57.1 3.86% 0.72% 99.65% 98470 5.582 106.99 56.69 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221209 55.94 55.94 54.25 54.98 -1.73% 0.18% 92.24% 67467 3.7026 70.86 54.88 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221208 56.48 56.49 55.26 55.95 -0.3% 0.29% 95.63% 63940 3.5673 69.24 55.79 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221207 55.38 57.6 54.88 56.12 1.12% -0.2% 96.22% 93765 5.2725 102.25 56.23 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221206 54.73 56.78 54.56 55.5 1.74% -0.16% 94.06% 58715 3.2641 67.86 55.59 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221205 55.35 56.08 53.62 54.55 -0.13% -0.69% 90.73% 74121 4.0713 85.21 54.93 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221202 54.05 55.25 53.98 54.62 1.19% 0.02% 90.98% 54623 2.9827 61.24 54.61 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221201 57.22 57.55 53.4 53.98 -2.74% -1.35% 88.74% 148776 8.141 165.48 54.72 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221130 54.78 56.5 53.72 55.5 0.8% 0.49% 94.06% 107530 5.9389 136.93 55.23 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221129 51.79 55.55 51.78 55.06 5.38% 1.23% 92.52% 162611 8.845 211.16 54.39 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221128 48.3 52.8 48.1 52.25 6.35% 2.31% 82.69% 111093 5.6732 148.49 51.07 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221125 48.38 49.28 48 49.13 1.72% 0.68% 71.78% 61643 3.0079 75.99 48.8 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221124 49.19 49.6 47.77 48.3 -2.35% -0.39% 68.88% 71608 3.4721 76.28 48.49 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221123 49.57 49.6 48.37 49.46 -0.56% 0.82% 72.94% 36161 1.7741 38.28 49.06 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221122 49.52 50.37 49.25 49.74 0.08% -0.04% 73.92% 57063 2.8392 57.73 49.76 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221121 51 51 49.2 49.7 -3.98% 0.1% 73.78% 100117 4.9704 101.76 49.65 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221118 52.67 53.03 51.61 51.76 -2.28% -0.37% 80.98% 64603 3.3563 71.85 51.95 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221117 52.4 53.9 52.4 52.97 -0.39% -0.26% 85.21% 41193 2.1879 45.29 53.11 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221116 53.83 54.2 52.18 53.18 0% -0.23% 85.94% 82237 4.3835 88.98 53.3 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221115 52.64 54 52.4 53.18 0.34% 0% 85.94% 98739 5.2508 97.08 53.18 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221114 54.28 54.7 51.77 53 -4.44% 0.15% 85.31% 133682 7.0745 131.73 52.92 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221111 56.1 57.47 53.35 55.46 1.58% 0.29% 93.92% 163108 9.0191 181.17 55.3 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221110 53.55 55.18 53.33 54.6 1.39% 0.65% 90.91% 81984 4.448 102.76 54.25 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221109 55.3 55.86 53.51 53.85 -2.62% -0.9% 88.29% 86484 4.6992 109.59 54.34 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221108 56.9 57.38 55.1 55.3 -2.85% -1.13% 93.36% 46996 2.6283 60.83 55.93 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221107 57.63 58.77 56.2 56.92 -2.5% -0.39% 99.02% 50695 2.8966 67.54 57.14 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221104 56.86 59.8 56.3 58.38 3.13% -0.26% 104.13% 87184 5.103 121.22 58.53 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221103 57.16 58.56 56.5 56.61 -2.18% -0.89% 97.94% 58145 3.321 84.77 57.12 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221102 57 62.79 56.73 57.87 -1.4% -1.87% 102.34% 157881 9.3107 236.29 58.97 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221101 54.14 58.86 53.12 58.69 7.73% 4.06% 105.21% 86437 4.8752 149.62 56.4 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221031 55.67 56.4 53.25 54.48 -3.42% 0.09% 90.49% 57843 3.1482 101.59 54.43 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221028 57.77 59.75 56.11 56.41 -2.24% -2.27% 97.24% 43407 2.5056 84.8 57.72 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221027 57 59.9 56.46 57.7 1.23% -1.16% 101.75% 69295 4.0455 138.65 58.38 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221026 54.23 57.87 54 57 5.5% 0.6% 99.3% 88480 5.0136 176.79 56.66 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221025 51.83 54.8 51.61 54.03 3.11% 0.54% 88.92% 42744 2.297 88.63 53.74 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221024 55.05 55.05 52.1 52.4 -5.07% -1.56% 83.22% 39598 2.1079 82.66 53.23 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221021 55 56.6 53.89 55.2 0% -0.84% 93.01% 39220 2.1834 85.9 55.67 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221020 54.25 57.21 53.8 55.2 0.73% 0.07% 93.01% 64143 3.5382 138.26 55.16 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221019 56.23 56.87 53.84 54.8 -3.13% -0.45% 91.61% 45534 2.5067 98.56 55.05 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221018 57.8 59.49 55.71 56.57 -1.57% -0.77% 97.8% 57328 3.2685 127.34 57.01 0% 28.98 0% 29.12 0% 28.6 0% 0%
20221017 56.91 57.91 55.13 57.47 0.54% 1.13% 100.94% 29711 1.6884 61.81 56.83 0% 28.98 0% 29.12 0% 28.6 0% 0%
20220720 60.7 64.4 60.67 63.9 3.85% 0.79% 123.43% 41813 2.6509 238.22 63.4 120.75% 28.98 0% 29.12 0% 28.6 0% 1%
20220719 63.72 64.5 59.48 61.53 -2.57% 0.52% 115.14% 57718 3.5328 317.48 61.21 113.13% 28.98 0% 29.12 0% 28.6 0% 1%
20220718 61.79 64.35 60.65 63.15 1.85% 0.85% 120.8% 70844 4.4362 398.66 62.62 118.04% 28.98 0% 29.12 0% 28.6 0% 1%
20220715 58.51 63.88 58.51 62 4.91% -0.16% 116.78% 86312 5.3602 481.69 62.1 116.23% 28.98 0% 29.12 0% 28.6 0% 1%
20220714 58.75 60.55 58.39 59.1 0.42% -0.79% 106.64% 54580 3.2512 292.17 59.57 107.42% 28.98 0% 29.12 0% 28.6 0% 1%
20220713 58.35 59.57 57.76 58.85 1.47% -0.05% 105.77% 37993 2.2372 201.05 58.88 105.01% 28.98 0% 29.12 0% 28.6 0% 1%
20220712 58.6 58.97 57.31 58 -1.02% -0.09% 102.8% 39091 2.2692 203.92 58.05 102.12% 28.98 0% 29.12 0% 28.6 0% 1%
20220711 59 59.38 57.43 58.6 -1.71% 0.67% 104.9% 45351 2.64 237.24 58.21 102.68% 28.98 0% 29.12 0% 28.6 0% 1%
20220708 61.19 61.9 58.75 59.62 -0.95% 0.34% 108.46% 49696 2.9528 265.35 59.42 106.89% 28.98 0% 29.12 0% 28.6 0% 1%
20220707 58.48 61.58 57.77 60.24 2.73% -0.33% 110.63% 73086 4.417 396.93 60.44 110.45% 28.98 0% 29.12 0% 28.6 0% 1%
20220706 58.26 60 57.17 58.64 -1.54% 0.22% 105.03% 73675 4.3107 387.38 58.51 103.73% 28.98 0% 29.12 0% 28.6 0% 1%
20220705 61.63 61.64 58.97 59.56 -3.83% -0.65% 108.25% 64145 3.8453 345.56 59.95 108.74% 28.98 0% 29.12 0% 28.6 0% 1%
20220704 60.7 63.44 59.5 61.93 0.88% 0.1% 116.54% 53645 3.3189 298.25 61.87 115.42% 28.98 0% 29.12 0% 28.6 0% 1%
20220701 61.06 63.38 58.81 61.39 -2.4% 0.51% 114.65% 84732 5.1754 465.09 61.08 112.67% 28.98 0% 29.12 0% 28.6 0% 1%
20220630 61.92 63.2 60.45 62.9 4.14% 1.08% 119.93% 106311 6.6161 594.56 62.23 116.68% 28.98 0% 29.12 0% 28.6 0% 1%
20220629 61.84 63.5 59.08 60.4 -1.48% -1.21% 111.19% 111296 6.805 611.53 61.14 112.88% 28.98 0% 29.12 0% 28.6 0% 1%
20220628 58.75 63.5 58.19 61.31 3.62% 1.02% 114.37% 85632 5.197 467.03 60.69 111.32% 28.98 0% 29.12 0% 28.6 0% 1%
20220627 57.1 61.15 56.5 59.17 5% -0.95% 106.89% 97220 5.8084 521.97 59.74 108.01% 28.98 0% 29.12 0% 28.6 0% 1%
20220624 55.48 57.8 54.21 56.35 1.51% 1.31% 97.03% 53306 2.965 266.45 55.62 93.66% 28.98 0% 29.12 0% 28.6 0% 1%
20220623 56.3 56.49 55.21 55.51 -0.93% -0.39% 94.09% 33156 1.8478 166.05 55.73 94.05% 28.98 0% 29.12 0% 28.6 0% 1%
20220622 55.33 56.55 54.41 56.03 1.52% 0.36% 95.91% 55390 3.0923 277.89 55.83 94.39% 28.98 0% 29.12 0% 28.6 0% 1%
20220621 54 56.2 53.53 55.19 1.64% 0% 92.97% 54742 3.021 271.48 55.19 92.17% 28.98 0% 29.12 0% 28.6 0% 1%
20220620 52.1 54.73 51.88 54.3 4.52% 0.74% 89.86% 67074 3.6152 324.88 53.9 87.67% 28.98 0% 29.12 0% 28.6 0% 1%
20220617 51.23 52.26 50.72 51.95 1.48% 0.27% 81.64% 42665 2.2103 198.63 51.81 80.4% 28.98 0% 29.12 0% 28.6 0% 1%
20220616 51.33 52.36 50.51 51.19 -0.81% -0.39% 78.99% 42390 2.1785 195.77 51.39 78.93% 28.98 0% 29.12 0% 28.6 0% 1%
20220615 51.55 52.94 50.9 51.61 1.18% -0.85% 80.45% 61217 3.1865 286.35 52.05 81.23% 28.98 0% 29.12 0% 28.6 0% 1%
20220614 49.8 51.16 49.4 51.01 2.02% 1.05% 78.36% 46745 2.3599 212.07 50.48 75.77% 28.98 0% 29.12 0% 28.6 0% 1%
20220613 51 51.59 49.5 50 -3.27% 0% 74.83% 85717 4.2857 385.13 50 74.09% 28.98 0% 29.12 0% 28.6 0% 1%
20220610 51.5 52.7 51.16 51.69 -0.6% -0.23% 80.73% 76598 3.9683 356.61 51.81 80.4% 28.98 0% 29.12 0% 28.6 0% 1%
20220609 53 54.05 50.9 52 -2.77% 0.1% 81.82% 90645 4.7092 423.19 51.95 80.88% 28.98 0% 29.12 0% 28.6 0% 1%
20220608 51.3 53.5 50.63 53.48 4.15% 2.3% 86.99% 69765 3.6472 327.76 52.28 82.03% 28.98 0% 29.12 0% 28.6 0% 1%
20220607 51 52.1 50.51 51.35 0.86% 0.12% 79.55% 58327 2.9915 268.83 51.29 78.59% 28.98 0% 29.12 0% 28.6 0% 1%
20220606 50.98 51.66 49.62 50.91 -0.22% 0.45% 78.01% 79935 4.0513 364.07 50.68 76.46% 28.98 0% 29.12 0% 28.6 0% 1%
20220602 51.6 51.79 50.38 51.02 -1.03% -0.06% 78.39% 60371 3.0817 276.94 51.05 77.75% 28.98 0% 29.12 0% 28.6 0% 1%
20220601 53.52 54.77 51.11 51.55 -4.55% -1.28% 80.24% 74041 3.8667 347.48 52.22 81.82% 28.98 0% 29.12 0% 28.6 0% 1%
20220531 54.69 54.98 53.34 54.01 -1.41% -0.11% 88.85% 48118 2.6018 233.81 54.07 88.27% 28.98 0% 29.12 0% 28.6 0% 1%
20220530 53.05 54.9 52.07 54.78 5.24% 1.61% 91.54% 69140 3.7275 334.97 53.91 87.71% 28.98 0% 29.12 0% 28.6 0% 1%
20220527 51 52.89 50.98 52.05 2.52% -0.23% 81.99% 45963 2.3981 215.51 52.17 81.65% 28.98 0% 29.12 0% 28.6 0% 1%
20220526 49.28 51.56 48.98 50.77 2.88% 0.79% 77.52% 49618 2.4995 224.62 50.37 75.38% 28.98 0% 29.12 0% 28.6 0% 1%
20220525 47.8 49.67 47.13 49.35 3.26% 1.29% 72.55% 58647 2.8573 256.77 48.72 69.64% 28.98 0% 29.12 0% 28.6 0% 1%
20220524 49 50.15 47.63 47.79 -2.81% -2.49% 67.1% 54074 2.6503 238.17 49.01 70.65% 28.98 0% 29.12 0% 28.6 0% 1%
20220523 50.1 50.47 48.19 49.17 -2.6% 0.29% 71.92% 47344 2.3214 208.61 49.03 70.72% 28.98 0% 29.12 0% 28.6 0% 1%
20220520 48.79 51.38 48.3 50.48 3.55% 0.52% 76.5% 59182 2.9722 267.1 50.22 74.86% 28.98 0% 29.12 0% 28.6 0% 1%
20220519 48.23 49.4 47.58 48.75 -0.47% 0.79% 70.45% 51792 2.505 225.11 48.37 68.42% 28.98 0% 29.12 0% 28.6 0% 1%
20220518 50.9 50.9 48.9 48.98 -4.2% -1.27% 71.26% 46559 2.3096 207.55 49.61 72.74% 28.98 0% 29.12 0% 28.6 0% 1%
20220517 51.03 51.89 49.03 51.13 -1.06% 1.55% 78.78% 47566 2.3949 215.22 50.35 75.31% 28.98 0% 29.12 0% 28.6 0% 1%
20220516 52.3 53.4 51.35 51.68 -0.62% -1.05% 80.7% 36186 1.89 169.84 52.23 81.86% 28.98 0% 29.12 0% 28.6 0% 1%
20220513 52.61 53.49 50.84 52 -1.4% 0.81% 81.82% 38474 1.9845 178.34 51.58 79.6% 28.98 0% 29.12 0% 28.6 0% 1%
20220512 51.71 53.48 51.55 52.74 1.62% 0.19% 84.41% 42077 2.215 199.05 52.64 83.29% 28.98 0% 29.12 0% 28.6 0% 1%
20220511 51.04 54.29 50.79 51.9 2.91% -1.33% 81.47% 74179 3.9019 350.64 52.6 83.15% 28.98 0% 29.12 0% 28.6 0% 1%
20220510 47.79 51 47.03 50.43 4.41% 1.16% 76.33% 52338 2.6091 234.47 49.85 73.57% 28.98 0% 29.12 0% 28.6 0% 1%
20220509 49.51 50.16 47.04 48.3 -3.34% 0% 68.88% 64302 3.1057 279.09 48.3 68.18% 28.98 0% 29.12 0% 28.6 0% 1%
20220506 52 52.8 49.97 49.97 -7.67% -2.08% 74.72% 53841 2.7475 246.9 51.03 77.68% 28.98 0% 29.12 0% 28.6 0% 1%
20220505 52.7 55.2 50.65 54.12 0.78% 1.65% 89.23% 56391 3.002 269.77 53.24 85.38% 28.98 0% 29.12 0% 28.6 0% 1%
20220429 53.15 53.77 49.76 53.7 1.05% 3.79% 87.76% 64472 3.3355 299.74 51.74 80.15% 28.98 0% 29.12 0% 28.6 0% 1%
20220428 52.99 55.27 51.98 53.14 -0.56% -0.3% 85.8% 45587 2.4297 218.35 53.3 85.58% 28.98 0% 29.12 0% 28.6 0% 1%
20220427 51.52 53.83 51.01 53.44 3.97% 1.6% 86.85% 57366 3.0172 271.14 52.6 83.15% 28.98 0% 29.12 0% 28.6 0% 1%
20220426 49.52 53.46 49.32 51.4 4.24% -0.68% 79.72% 74706 3.8664 347.45 51.75 80.19% 28.98 0% 29.12 0% 28.6 0% 1%
20220425 50.86 51.52 49.09 49.31 -4.64% -2.65% 72.41% 43737 2.2154 199.09 50.65 76.36% 28.98 0% 29.12 0% 28.6 0% 1%
20220422 52.19 52.53 50.61 51.71 -1.6% 0.86% 80.8% 55177 2.829 254.23 51.27 78.52% 28.98 0% 29.12 0% 28.6 0% 1%
20220421 54.46 54.8 52.26 52.55 -3.98% -1.07% 83.74% 42497 2.2573 202.85 53.12 84.96% 28.98 0% 29.12 0% 28.6 0% 1%
20220420 53.83 55.89 53.8 54.73 1.35% -0.07% 91.36% 57230 3.1343 281.66 54.77 90.7% 28.98 0% 29.12 0% 28.6 0% 1%
20220419 54.8 55.8 53.75 54 -2.46% -1.35% 88.81% 45434 2.4869 223.49 54.74 90.6% 28.98 0% 29.12 0% 28.6 0% 1%
20220418 53.07 55.95 52.55 55.36 2.33% 0.95% 93.57% 55527 3.0449 273.63 54.84 90.95% 28.98 0% 29.12 0% 28.6 0% 1%
20220415 54 55.38 53.68 54.1 -0.37% -0.77% 89.16% 39972 2.1793 195.84 54.52 89.83% 28.98 0% 29.12 0% 28.6 0% 1%
20220414 53.53 55.77 53.32 54.3 3.33% -0.73% 89.86% 84153 4.6032 413.67 54.7 90.46% 28.98 0% 29.12 0% 28.6 0% 1%
20220413 52.9 54.43 52 52.55 -2.7% -1.15% 83.74% 81895 4.3532 391.2 53.16 85.1% 28.98 0% 29.12 0% 28.6 0% 1%
20220412 49.1 54.01 49 54.01 10% 2.82% 88.85% 115201 6.0519 543.85 52.53 82.9% 28.98 0% 29.12 0% 28.6 0% 1%
20220411 49.96 49.98 48.8 49.1 -2.15% -0.81% 71.68% 45621 2.2581 202.92 49.5 72.35% 28.98 0% 29.12 0% 28.6 0% 1%
20220408 50.73 51.18 49.33 50.18 -1.1% 0.52% 75.45% 73428 3.6658 329.43 49.92 73.82% 28.98 0% 29.12 0% 28.6 0% 1%
20220407 50.84 51.98 50.45 50.74 -1% -0.76% 77.41% 39465 2.0178 181.33 51.13 78.03% 28.98 0% 29.12 0% 28.6 0% 1%
20220401 49.94 52.58 49.5 51.83 4.2% 0.52% 81.22% 89561 4.6175 414.95 51.56 79.53% 28.98 0% 29.12 0% 28.6 0% 1%
20220331 50.3 50.33 49.01 49.74 -0.96% 0.2% 73.92% 50365 2.5002 224.68 49.64 72.84% 28.98 0% 29.12 0% 28.6 0% 1%
20220330 49.34 50.78 49.2 50.22 2.09% 0.6% 75.59% 65314 3.2602 292.98 49.92 73.82% 28.98 0% 29.12 0% 28.6 0% 1%
20220329 48.35 50.99 48 49.19 2.18% -1.22% 71.99% 68568 3.4148 306.87 49.8 73.4% 28.98 0% 29.12 0% 28.6 0% 1%
20220328 46.7 48.38 46.01 48.14 0% 0.84% 68.32% 50597 2.4157 217.09 47.74 66.23% 28.98 0% 29.12 0% 28.6 0% 1%
20220325 49.15 49.8 48.14 48.14 -2.55% -1.15% 68.32% 46539 2.2663 203.66 48.7 69.57% 28.98 0% 29.12 0% 28.6 0% 1%
20220324 50.11 50.5 48.88 49.4 -2.37% -0.08% 72.73% 36284 1.7937 161.19 49.44 72.14% 28.98 0% 29.12 0% 28.6 0% 1%
20220323 50.28 51.08 49.3 50.6 0.48% 0.58% 76.92% 51031 2.5676 230.74 50.31 75.17% 28.98 0% 29.12 0% 28.6 0% 1%
20220322 50.82 51.45 49.95 50.36 -1.49% -0.42% 76.08% 42381 2.1433 192.61 50.57 76.08% 28.98 0% 29.12 0% 28.6 0% 1%
20220321 51.79 51.79 50.22 51.12 -1.33% 0.51% 78.74% 58890 2.9952 269.16 50.86 77.09% 28.98 0% 29.12 0% 28.6 0% 1%
20220318 50.88 52.05 50.52 51.81 1.23% 0.68% 81.15% 44663 2.2984 206.55 51.46 79.18% 28.98 0% 29.12 0% 28.6 0% 1%
20220317 50.55 51.87 48.81 51.18 3.81% 0.51% 78.95% 107797 5.4891 493.28 50.92 77.3% 28.98 0% 29.12 0% 28.6 0% 1%
20220316 47.01 49.48 47.01 49.3 7.83% 1.88% 72.38% 105328 5.097 458.04 48.39 68.49% 28.98 0% 29.12 0% 28.6 0% 1%
20220315 46.5 48.5 45.4 45.72 -3.24% -2.01% 59.86% 76075 3.5493 318.96 46.66 62.47% 28.98 0% 29.12 0% 28.6 0% 1%
20220311 49.77 51.27 48.04 50.54 -0.35% 2.54% 76.71% 122948 6.0606 544.64 49.29 71.62% 28.98 0% 29.12 0% 28.6 0% 1%
20220310 52.49 52.6 49.8 50.72 -0.37% -0.33% 77.34% 66702 3.3947 305.06 50.89 77.19% 28.98 0% 29.12 0% 28.6 0% 1%
20220309 52.24 52.8 48.5 50.91 -3.58% 0.37% 78.01% 107395 5.4472 489.51 50.72 76.6% 28.98 0% 29.12 0% 28.6 0% 1%
20220308 55.49 56.58 52.45 52.8 -5.61% -2.24% 84.62% 84458 4.5617 409.94 54.01 88.06% 28.98 0% 29.12 0% 28.6 0% 1%
20220307 58.7 59.3 55.49 55.94 -6.25% -1.72% 95.59% 49073 2.793 250.99 56.92 98.19% 28.98 0% 29.12 0% 28.6 0% 1%
20220304 58.99 60 58.18 59.67 0.51% 0.69% 108.64% 49559 2.9367 263.91 59.26 106.34% 28.98 0% 29.12 0% 28.6 0% 1%
20220303 56.84 60 56.47 59.37 5.21% 0.59% 107.59% 66725 3.9382 353.91 59.02 105.5% 28.98 0% 29.12 0% 28.6 0% 1%
20220302 55.85 57.1 55.23 56.43 0.41% -0.14% 97.31% 31530 1.7817 160.11 56.51 96.76% 28.98 0% 29.12 0% 28.6 0% 1%
20220301 56.46 57 55.7 56.2 0.02% -0.35% 96.5% 47264 2.6659 239.57 56.4 96.38% 28.98 0% 29.12 0% 28.6 0% 1%
20220228 55.41 56.38 54.36 56.19 0.36% 0.97% 96.47% 36291 2.0197 181.5 55.65 93.77% 28.98 0% 29.12 0% 28.6 0% 1%
20220225 56.37 57.36 55.57 55.99 0.07% -0.6% 95.77% 23489 1.3232 118.91 56.33 96.14% 28.98 0% 29.12 0% 28.6 0% 1%
20220224 55.95 57.1 54.8 55.95 -0.41% -0.36% 95.63% 78574 4.412 396.48 56.15 95.51% 28.98 0% 29.12 0% 28.6 0% 1%
20220223 57.1 57.59 56.11 56.18 -1.61% -0.58% 96.43% 33436 1.8895 169.8 56.51 96.76% 28.98 0% 29.12 0% 28.6 0% 1%
20220222 59.58 59.58 56.9 57.1 -4.59% -0.94% 99.65% 49644 2.8614 257.14 57.64 100.7% 28.98 0% 29.12 0% 28.6 0% 1%
20220221 59.22 60.61 58.56 59.85 0.93% 0.37% 109.27% 27323 1.6293 146.42 59.63 107.63% 28.98 0% 29.12 0% 28.6 0% 1%
20220218 58.27 59.57 57.63 59.3 1.77% 0.9% 107.34% 39076 2.2966 206.38 58.77 104.63% 28.98 0% 29.12 0% 28.6 0% 1%
20220217 59.28 59.28 57.48 58.27 -1.87% 0.1% 103.74% 45806 2.6665 239.63 58.21 102.68% 28.98 0% 29.12 0% 28.6 0% 1%
20220216 60.09 60.99 58.98 59.38 -0.55% -0.32% 107.62% 32637 1.9443 174.72 59.57 107.42% 28.98 0% 29.12 0% 28.6 0% 1%
20220215 59.7 60.22 58.58 59.71 -0.95% 0.34% 108.78% 54153 3.2225 289.59 59.51 107.21% 28.98 0% 29.12 0% 28.6 0% 1%
20220214 61.24 61.7 58.71 60.28 -0.61% 0.55% 110.77% 109651 6.574 590.77 59.95 108.74% 28.98 0% 29.12 0% 28.6 0% 1%
20220211 61.14 63.18 60 60.65 -0.75% -1.64% 112.06% 98586 6.0791 546.3 61.66 114.69% 28.98 0% 29.12 0% 28.6 0% 1%
20220210 60.12 62.75 60 61.11 1.85% -0.36% 113.67% 94095 5.7711 518.62 61.33 113.54% 28.98 0% 29.12 0% 28.6 0% 1%
20220209 58.1 60.98 57.25 60 3.27% 0.42% 109.79% 69844 4.173 375.01 59.75 108.04% 28.98 0% 29.12 0% 28.6 0% 1%
20211203 51.13 52.44 51.01 52.18 2.56% 0.58% 82.45% 40401 2.0962 188.38 51.88 80.64% 28.98 0% 29.12 0% 28.6 0% 1%
20211202 52 52.1 50.44 50.88 -2.06% -0.33% 77.9% 34497 1.7609 158.24 51.05 77.75% 28.98 0% 29.12 0% 28.6 0% 1%
20211201 52.44 52.49 50.84 51.95 -0.44% 0.99% 81.64% 46063 2.3695 212.94 51.44 79.11% 28.98 0% 29.12 0% 28.6 0% 1%
20211130 52.8 53.88 51.39 52.18 -1.64% -0.06% 82.45% 40016 2.0892 187.75 52.21 81.79% 28.98 0% 29.12 0% 28.6 0% 1%
20211129 51 54.02 50.5 53.05 -0.04% 0.82% 85.49% 87829 4.622 415.36 52.62 83.22% 28.98 0% 29.12 0% 28.6 0% 1%
20211126 54.65 55.19 52 53.07 -3.12% -0.24% 85.56% 67112 3.5705 320.86 53.2 85.24% 28.98 0% 29.12 0% 28.6 0% 1%
20211125 54 55.88 52.77 54.78 2.09% 0.11% 91.54% 54806 2.9992 269.52 54.72 90.53% 28.98 0% 29.12 0% 28.6 0% 1%
20211124 54.5 54.7 52.91 53.66 -1.36% -0.07% 87.62% 54027 2.9015 260.74 53.7 86.98% 28.98 0% 29.12 0% 28.6 0% 1%
20211123 57 57 54.03 54.4 -3.12% -1.2% 90.21% 107736 5.9322 533.1 55.06 91.71% 28.98 0% 29.12 0% 28.6 0% 1%
20211122 55.3 57.32 55.15 56.15 -1.14% -0.25% 96.33% 55618 3.1309 281.36 56.29 96% 28.98 0% 29.12 0% 28.6 0% 1%
20211119 56.73 57.14 55.5 56.8 0.53% 1% 98.6% 43958 2.4722 222.16 56.24 95.82% 28.98 0% 29.12 0% 28.6 0% 1%
20211118 58.54 58.54 55.85 56.5 -4.07% -0.39% 97.55% 42739 2.4241 217.84 56.72 97.49% 28.98 0% 29.12 0% 28.6 0% 1%
20211117 57.55 60.9 57.55 58.9 1.03% -0.57% 105.94% 46413 2.7496 247.09 59.24 106.27% 28.98 0% 29.12 0% 28.6 0% 1%
20211116 58.48 59.8 57.31 58.3 -2.51% -0.26% 103.85% 32989 1.9282 173.28 58.45 103.52% 28.98 0% 29.12 0% 28.6 0% 1%
20211115 58.3 61 53.92 59.8 1.82% 5.95% 109.09% 84083 4.7459 426.49 56.44 96.52% 28.98 0% 29.12 0% 28.6 0% 1%
20211112 56.36 59.45 55.65 58.73 4.19% 1.96% 105.35% 53088 3.0579 274.8 57.6 100.56% 28.98 0% 29.12 0% 28.6 0% 1%
20211111 56 56.65 54.71 56.37 1.42% 0.82% 97.1% 41483 2.3195 208.44 55.91 94.67% 28.98 0% 29.12 0% 28.6 0% 1%
20211110 55.78 56.6 52.97 55.58 -0.57% 0.45% 94.34% 57904 3.2036 287.89 55.33 92.65% 28.98 0% 29.12 0% 28.6 0% 1%
20211109 55.5 56.76 55.12 55.9 -0.04% -0.27% 95.45% 56221 3.1513 283.19 56.05 95.16% 28.98 0% 29.12 0% 28.6 0% 1%
20211108 53.55 56.85 53.55 55.92 7.95% -0.07% 95.52% 122278 6.8422 614.87 55.96 94.85% 28.98 0% 29.12 0% 28.6 0% 1%
20211105 52.3 52.3 50.12 51.8 -1.35% 1.09% 81.12% 65130 3.3371 299.89 51.24 78.41% 28.98 0% 29.12 0% 28.6 0% 1%
20211104 52.6 53.95 50.93 52.51 0.38% -0.27% 83.6% 50900 2.68 240.84 52.65 83.32% 28.98 0% 29.12 0% 28.6 0% 1%
20211103 52.99 53.2 51.57 52.31 -0.29% -0.42% 82.9% 47658 2.5033 224.96 52.53 82.9% 28.98 0% 29.12 0% 28.6 0% 1%
20211102 53 53.66 51.68 52.46 -1.37% -0.3% 83.43% 46085 2.4249 217.91 52.62 83.22% 28.98 0% 29.12 0% 28.6 0% 1%
20211101 53.04 54.8 51.25 53.19 -1.5% -0.52% 85.98% 67540 3.6111 324.51 53.47 86.18% 28.98 0% 29.12 0% 28.6 0% 1%
20211029 52.46 54.85 52.35 54 2.31% 0.15% 88.81% 56583 3.0507 274.15 53.92 87.74% 28.98 0% 29.12 0% 28.6 0% 1%
20211028 54.77 55.45 52.31 52.78 -3.63% -0.96% 84.55% 61882 3.2974 296.32 53.29 85.55% 28.98 0% 29.12 0% 28.6 0% 1%
20211027 52.19 55.3 51.75 54.77 4.72% 0.27% 91.5% 81214 4.4358 398.62 54.62 90.18% 28.98 0% 29.12 0% 28.6 0% 1%
20211026 50.43 53.87 50.43 52.3 2.35% 0.1% 82.87% 46059 2.4068 216.29 52.25 81.93% 28.98 0% 29.12 0% 28.6 0% 1%
20211025 49 51.4 48.01 51.1 2.02% 1.03% 78.67% 54303 2.7466 246.82 50.58 76.11% 28.98 0% 29.12 0% 28.6 0% 1%
20211022 50.33 51.13 49.35 50.09 -1.49% 0.12% 75.14% 36753 1.8388 165.24 50.03 74.2% 28.98 0% 29.12 0% 28.6 0% 1%
20211021 50 51.48 48.81 50.85 2.38% 0.73% 77.8% 55788 2.8164 253.1 50.48 75.77% 28.98 0% 29.12 0% 28.6 0% 1%
20211020 50.57 50.64 48.3 49.67 -0.46% 0.69% 73.67% 51717 2.551 229.25 49.33 71.76% 28.98 0% 29.12 0% 28.6 0% 1%
20211019 50.45 50.45 48.01 49.9 -1.77% 0.75% 74.48% 78309 3.8784 348.53 49.53 72.46% 28.98 0% 29.12 0% 28.6 0% 1%
20211018 51.5 52.3 50.59 50.8 -1.68% -1.11% 77.62% 78260 4.0203 361.28 51.37 78.86% 28.98 0% 29.12 0% 28.6 0% 1%
20211015 50.75 52.22 50.33 51.67 0.92% 0.39% 80.66% 76662 3.9458 354.59 51.47 79.21% 28.98 0% 29.12 0% 28.6 0% 1%
20211014 48.77 52.18 48.6 51.2 5.05% 0.14% 79.02% 103703 5.3026 476.52 51.13 78.03% 28.98 0% 29.12 0% 28.6 0% 1%
20211013 47.5 49.5 46.8 48.74 3.37% 0.33% 70.42% 61029 2.9648 266.43 48.58 69.15% 28.98 0% 29.12 0% 28.6 0% 1%
20211012 47.07 48.15 46.77 47.15 0% -0.74% 64.86% 60200 2.8594 256.96 47.5 65.39% 28.98 0% 29.12 0% 28.6 0% 1%
20211011 47.09 48.3 46.01 47.15 0.13% 0.13% 64.86% 78329 3.6883 331.45 47.09 63.96% 28.98 0% 29.12 0% 28.6 0% 1%
20211008 46.85 48.01 46.2 47.09 3.61% -0.34% 64.65% 73543 3.4747 312.25 47.25 64.52% 28.98 0% 29.12 0% 28.6 0% 1%
20210930 45.71 46.15 43.95 45.45 -1.96% 1% 58.92% 61202 2.7539 247.48 45 56.69% 28.98 0% 29.12 0% 28.6 0% 1%
20210929 43.74 46.36 43.55 46.36 5.53% 2.7% 62.1% 73336 3.3105 297.5 45.14 57.17% 28.98 0% 29.12 0% 28.6 0% 1%
20210928 43.92 44.2 42.61 43.93 0.14% 1.06% 53.6% 28987 1.2601 113.24 43.47 51.36% 28.98 0% 29.12 0% 28.6 0% 1%
20210927 42.77 44.28 42.11 43.87 2.98% 0.8% 53.39% 50048 2.1783 195.75 43.52 51.53% 28.98 0% 29.12 0% 28.6 0% 1%
20210924 41.7 43.54 41.26 42.6 2.35% -0.07% 48.95% 68209 2.9078 261.31 42.63 48.43% 28.98 0% 29.12 0% 28.6 0% 1%
20210923 41.99 42.2 41.22 41.62 -0.88% -0.22% 45.52% 31588 1.3174 118.39 41.71 45.23% 28.98 0% 29.12 0% 28.6 0% 1%
20210922 41.87 42.18 39.64 41.99 -1.46% 3.19% 46.82% 58268 2.3708 213.05 40.69 41.68% 28.98 0% 29.12 0% 28.6 0% 1%
20210917 41.8 42.92 41.26 42.61 1.96% 0.88% 48.99% 26646 1.1256 101.15 42.24 47.08% 28.98 0% 29.12 0% 28.6 0% 1%
20210916 43 43.98 41.79 41.79 -3.29% -2.13% 46.12% 50081 2.1387 192.19 42.7 48.68% 28.98 0% 29.12 0% 28.6 0% 1%
20210915 44.29 44.49 42.8 43.21 -2.9% -1.03% 51.08% 45937 2.0054 180.22 43.66 52.02% 28.98 0% 29.12 0% 28.6 0% 1%
20210914 43.62 45.2 43.07 44.5 0.02% 0.34% 55.59% 58456 2.5927 232.99 44.35 54.42% 28.98 0% 29.12 0% 28.6 0% 1%
20210913 47.69 47.69 44.1 44.49 -9.19% -1.53% 55.56% 99679 4.5034 404.7 45.18 57.31% 28.98 0% 29.12 0% 28.6 0% 1%
20210910 49 51.35 48.85 48.99 0% -1.29% 71.29% 66901 3.32 298.35 49.63 72.81% 28.98 0% 29.12 0% 28.6 0% 1%
20210909 50.89 50.99 48.5 48.99 -4.35% -0.77% 71.29% 42542 2.1001 188.73 49.37 71.9% 28.98 0% 29.12 0% 28.6 0% 1%
20210908 49.3 51.8 49.3 51.22 3.68% 0.43% 79.09% 76630 3.908 351.19 51 77.58% 28.98 0% 29.12 0% 28.6 0% 1%
20210907 49.85 50.18 48.49 49.4 -1.69% 0.39% 72.73% 46545 2.2903 205.82 49.21 71.34% 28.98 0% 29.12 0% 28.6 0% 1%
20210906 50.67 50.98 48.62 50.25 0.14% 0.54% 75.7% 79933 3.995 359.01 49.98 74.03% 28.98 0% 29.12 0% 28.6 0% 1%
20210729 44.7 44.7 41.5 42.65 -3.29% -0.07% 49.13% 120032 5.1227 460.35 42.68 48.61% 28.98 0% 29.12 0% 28.6 0% 1%
20210728 45.45 45.9 43.7 44.1 -3.31% -0.99% 54.2% 64865 2.8889 259.61 44.54 55.08% 28.98 0% 29.12 0% 28.6 0% 1%
20210727 46 46.9 44.88 45.61 -2.33% -0.39% 59.48% 46210 2.1159 190.15 45.79 59.44% 28.98 0% 29.12 0% 28.6 0% 1%
20210726 47.3 47.3 45.1 46.7 -1.97% 1.59% 63.29% 61286 2.8176 253.2 45.97 60.06% 28.98 0% 29.12 0% 28.6 0% 1%
20210723 49 49.35 46.37 47.64 -4.72% 0.61% 66.57% 72358 3.4265 307.92 47.35 64.87% 28.98 0% 29.12 0% 28.6 0% 1%
20210722 50 50.2 49.07 50 -0.66% 0.87% 74.83% 36612 1.8149 163.1 49.57 72.6% 28.98 0% 29.12 0% 28.6 0% 1%
20210721 52.61 52.61 50 50.33 -4.13% -0.71% 75.98% 58172 2.9486 264.98 50.69 76.5% 28.98 0% 29.12 0% 28.6 0% 1%
20210720 54.74 54.96 52.26 52.5 -4.07% -1.52% 83.57% 49433 2.6355 236.84 53.31 85.62% 28.98 0% 29.12 0% 28.6 0% 1%
20210719 51.3 55 51.01 54.73 7.29% 1.69% 91.36% 76481 4.1165 369.93 53.82 87.4% 28.98 0% 29.12 0% 28.6 0% 1%
20210716 52.4 52.58 51.01 51.01 -2.65% -0.74% 78.36% 26735 1.374 123.47 51.39 78.93% 28.98 0% 29.12 0% 28.6 0% 1%
20210715 52.74 52.94 51.28 52.4 -1.69% 0.83% 83.22% 48803 2.5363 227.92 51.97 80.95% 28.98 0% 29.12 0% 28.6 0% 1%
20210714 52.38 54.08 51.15 53.3 1.18% 0.32% 86.36% 42542 2.2604 203.13 53.13 84.99% 28.98 0% 29.12 0% 28.6 0% 1%
20210713 52.04 54.21 51.83 52.68 0.1% -0.49% 84.2% 41679 2.2064 198.28 52.94 84.33% 28.98 0% 29.12 0% 28.6 0% 1%
20210712 51.98 53.5 50.38 52.63 1.21% 0.52% 84.02% 45472 2.3811 213.98 52.36 82.31% 28.98 0% 29.12 0% 28.6 0% 1%
20210709 52.2 52.67 50.48 52 -1.81% 1.27% 81.82% 61527 3.1592 283.9 51.35 78.8% 28.98 0% 29.12 0% 28.6 0% 1%
20210708 53.61 53.8 51.9 52.96 -0.88% 0.19% 85.17% 30699 1.6228 145.83 52.86 84.05% 28.98 0% 29.12 0% 28.6 0% 1%
20210707 54.13 54.3 52.78 53.43 -1.6% 0.02% 86.82% 31962 1.7075 153.44 53.42 86% 28.98 0% 29.12 0% 28.6 0% 1%
20210706 55.55 55.55 53.5 54.3 -2.14% 0.26% 89.86% 30955 1.6765 150.66 54.16 88.58% 28.98 0% 29.12 0% 28.6 0% 1%
20210705 54.25 55.72 53.54 55.49 1.31% 1.07% 94.02% 49153 2.6987 242.52 54.9 91.16% 28.98 0% 29.12 0% 28.6 0% 1%
20210702 56.49 56.97 54.16 54.77 -3.34% -0.31% 91.5% 42609 2.3409 210.37 54.94 91.3% 28.98 0% 29.12 0% 28.6 0% 1%
20210701 56.85 57 56.03 56.66 -0.51% 0.39% 98.11% 24900 1.4053 126.29 56.44 96.52% 28.98 0% 29.12 0% 28.6 0% 1%
20210630 55.83 57.36 53.73 56.95 2.24% 1.52% 99.13% 51771 2.9044 261 56.1 95.33% 28.98 0% 29.12 0% 28.6 0% 1%
20210629 52.97 56.55 52.51 55.7 4.68% 1.11% 94.76% 68589 3.7784 339.55 55.09 91.82% 28.98 0% 29.12 0% 28.6 0% 1%
20210628 54.13 54.28 50.8 53.21 -2.1% 1.97% 86.05% 78634 4.103 368.72 52.18 81.69% 28.98 0% 29.12 0% 28.6 0% 1%
20210625 54.88 54.92 53.08 54.35 -1.47% 0.87% 90.03% 49304 2.6563 238.71 53.88 87.6% 28.98 0% 29.12 0% 28.6 0% 1%
20210624 58.13 58.2 55 55.16 -4.34% -0.79% 92.87% 39054 2.1713 195.12 55.6 93.59% 28.98 0% 29.12 0% 28.6 0% 1%
20210623 56 58.6 55.58 57.66 4% 0.21% 101.61% 54529 3.1374 281.94 57.54 100.35% 28.98 0% 29.12 0% 28.6 0% 1%
20210622 57.95 58.03 54.83 55.44 -4.5% -0.63% 93.85% 57662 3.2172 289.11 55.79 94.25% 28.98 0% 29.12 0% 28.6 0% 1%
20210621 58.65 59.58 56.76 58.05 0.55% -0.45% 102.97% 41659 2.4291 218.29 58.31 103.03% 28.98 0% 29.12 0% 28.6 0% 1%
20210618 59.8 60.49 57.73 57.73 -3.3% -2.09% 101.85% 33806 1.9932 179.12 58.96 105.29% 28.98 0% 29.12 0% 28.6 0% 1%
20210617 61.14 62.53 59.28 59.76 -2.29% -1.13% 108.95% 41493 2.5079 225.37 60.44 110.45% 28.98 0% 29.12 0% 28.6 0% 1%
20210616 60 61.32 58.93 61.16 2.27% 1.36% 113.85% 32015 1.9318 173.6 60.34 110.1% 28.98 0% 29.12 0% 28.6 0% 1%
20210615 61.2 61.94 59.65 59.8 -2.56% -1.35% 109.09% 34923 2.1169 190.24 60.62 111.07% 28.98 0% 29.12 0% 28.6 0% 1%
20210611 60.42 61.37 59.5 61.37 1.72% 1.62% 114.58% 47183 2.8493 256.05 60.39 110.27% 28.98 0% 29.12 0% 28.6 0% 1%
20210610 60.97 62 59.86 60.33 -1.08% -0.58% 110.94% 22508 1.3658 122.74 60.68 111.28% 28.98 0% 29.12 0% 28.6 0% 1%
20210609 61.47 63.18 60.7 60.99 -0.67% -1.23% 113.25% 30639 1.8919 170.02 61.75 115.01% 28.98 0% 29.12 0% 28.6 0% 1%
20210608 62.53 63.7 60.91 61.4 -1.93% -0.92% 114.69% 42680 2.6448 237.68 61.97 115.77% 28.98 0% 29.12 0% 28.6 0% 1%
20210607 63.66 64.66 62.14 62.61 -0.81% -0.3% 118.92% 23663 1.486 133.54 62.8 118.66% 28.98 0% 29.12 0% 28.6 0% 1%
20210604 63.99 64.97 62.6 63.12 -0.91% -1.17% 120.7% 22707 1.4502 130.32 63.87 122.39% 28.98 0% 29.12 0% 28.6 0% 1%
20210603 63.3 66.19 63.23 63.7 0.5% -1.77% 122.73% 40289 2.6129 234.81 64.85 125.8% 28.98 0% 29.12 0% 28.6 0% 1%
20210602 64.5 65.49 63.01 63.38 -0.97% -1.48% 121.61% 33921 2.1821 196.09 64.33 123.99% 28.98 0% 29.12 0% 28.6 0% 1%
20210601 61.98 64.38 61.3 64 2.15% 0.64% 123.78% 41059 2.6111 234.65 63.59 121.41% 28.98 0% 29.12 0% 28.6 0% 1%
20210531 62.82 63.2 59.58 62.65 -0.27% 2.1% 119.06% 42696 2.62 235.45 61.36 113.65% 28.98 0% 29.12 0% 28.6 0% 1%
20210528 61.4 63.33 60.5 62.82 1.32% 0.18% 119.65% 27835 1.7456 156.87 62.71 118.35% 28.98 0% 29.12 0% 28.6 0% 1%
20210527 62.59 62.59 59.71 62 0.63% 1.61% 116.78% 29515 1.801 161.85 61.02 112.47% 28.98 0% 29.12 0% 28.6 0% 1%
20210526 60.6 62.13 58.5 61.61 1.87% 1.83% 115.42% 33000 1.9964 179.41 60.5 110.65% 28.98 0% 29.12 0% 28.6 0% 1%
20210525 59.61 61.1 59.02 60.48 1.48% 0.25% 111.47% 18084 1.091 98.04 60.33 110.06% 28.98 0% 29.12 0% 28.6 0% 1%
20210524 58.11 59.95 57.99 59.6 2.41% 0.35% 108.39% 27415 1.6282 146.32 59.39 106.79% 28.98 0% 29.12 0% 28.6 0% 1%
20210521 58.81 59.48 56.43 58.2 -0.8% 1.11% 103.5% 35794 2.0603 185.15 57.56 100.42% 28.98 0% 29.12 0% 28.6 0% 1%
20210520 59.42 59.9 58.33 58.67 -1.21% -0.46% 105.14% 20977 1.2363 111.1 58.94 105.22% 28.98 0% 29.12 0% 28.6 0% 1%
20210519 59.97 60.19 58.72 59.39 -1.21% 0.15% 107.66% 25496 1.5119 135.87 59.3 106.48% 28.98 0% 29.12 0% 28.6 0% 1%
20210518 61.7 62 59.68 60.12 -2.08% -0.55% 110.21% 23050 1.3933 125.21 60.45 110.48% 28.98 0% 29.12 0% 28.6 0% 1%
20210517 60.55 62.46 59.8 61.4 0.99% 0% 114.69% 39658 2.435 218.82 61.4 113.79% 28.98 0% 29.12 0% 28.6 0% 1%
20210514 58.34 61.2 58.07 60.8 4.11% 0.76% 112.59% 31724 1.9142 172.02 60.34 110.1% 28.98 0% 29.12 0% 28.6 0% 1%
20210513 58.02 59.66 57.78 58.4 -0.44% -0.03% 104.2% 17855 1.043 93.73 58.42 103.41% 28.98 0% 29.12 0% 28.6 0% 1%
20210512 59.51 59.85 58.35 58.66 -1.74% -0.36% 105.1% 16405 0.9658 86.79 58.87 104.98% 28.98 0% 29.12 0% 28.6 0% 1%
20210511 59.5 61.38 57.88 59.7 -0.03% -0.37% 108.74% 31242 1.8719 168.22 59.92 108.64% 28.98 0% 29.12 0% 28.6 0% 1%
20210510 58.17 60.42 56.3 59.72 2.65% 2.72% 108.81% 51640 3.0025 269.82 58.14 102.44% 28.98 0% 29.12 0% 28.6 0% 1%
20210507 58.73 59.88 58.06 58.18 -1.59% -0.75% 103.43% 30976 1.8159 163.19 58.62 104.11% 28.98 0% 29.12 0% 28.6 0% 1%
20210506 62.58 62.58 57.5 59.12 -3.4% 0.8% 106.71% 72536 4.2545 382.33 58.65 104.21% 28.98 0% 29.12 0% 28.6 0% 1%
20210430 58.08 61.2 57.5 61.2 2.86% 2.29% 113.99% 43385 2.5959 233.28 59.83 108.32% 28.98 0% 29.12 0% 28.6 0% 1%
20210429 60.59 61.48 57.4 59.5 -1.08% -0.1% 108.04% 32990 1.965 176.58 59.56 107.38% 28.98 0% 29.12 0% 28.6 0% 1%
20210428 58.95 60.28 58 60.15 1.95% 1.37% 110.31% 34695 2.0587 185.01 59.34 106.62% 28.98 0% 29.12 0% 28.6 0% 1%
20210427 60.27 60.29 57.77 59 -2.12% 0.32% 106.29% 50656 2.979 267.71 58.81 104.77% 28.98 0% 29.12 0% 28.6 0% 1%
20210426 59.48 62.15 58.56 60.28 1.69% -0.76% 110.77% 56730 3.4457 309.65 60.74 111.49% 28.98 0% 29.12 0% 28.6 0% 1%
20210423 60.07 60.75 58.86 59.28 -1.2% -0.55% 107.27% 51681 3.0805 276.83 59.61 107.56% 28.98 0% 29.12 0% 28.6 0% 1%
20210422 61.16 61.93 59.74 60 -1.64% -0.65% 109.79% 38615 2.332 209.57 60.39 110.27% 28.98 0% 29.12 0% 28.6 0% 1%
20210421 56.65 61.36 56.65 61 6.09% 1.01% 113.29% 94982 5.736 515.47 60.39 110.27% 28.98 0% 29.12 0% 28.6 0% 1%
20210416 55.06 55.67 54.21 54.97 -0.18% 0.13% 92.2% 33714 1.851 166.34 54.9 91.16% 28.98 0% 29.12 0% 28.6 0% 1%
20210415 56.59 56.69 53.71 55.07 -2.87% 0.46% 92.55% 45883 2.5152 226.03 54.82 90.88% 28.98 0% 29.12 0% 28.6 0% 1%
20210414 55.49 57.55 55.07 56.7 3.18% -0.16% 98.25% 38462 2.1841 196.27 56.79 97.74% 28.98 0% 29.12 0% 28.6 0% 1%
20210413 55.59 57.37 54.37 54.95 -1.72% -1.68% 92.13% 42048 2.3501 211.19 55.89 94.6% 28.98 0% 29.12 0% 28.6 0% 1%
20210412 57.11 58.58 55.3 55.91 -2.32% -0.85% 95.49% 47327 2.6688 239.83 56.39 96.34% 28.98 0% 29.12 0% 28.6 0% 1%
20210409 55.38 57.69 55.01 57.24 2.51% 1.18% 100.14% 38160 2.1589 194.01 56.57 96.97% 28.98 0% 29.12 0% 28.6 0% 1%
20210408 55.82 56.25 54.8 55.84 -1.52% 0.18% 95.24% 26598 1.4826 133.23 55.74 94.08% 28.98 0% 29.12 0% 28.6 0% 1%
20210407 54.35 56.84 54.01 56.7 1.92% 1.67% 98.25% 49048 2.7353 245.81 55.77 94.19% 28.98 0% 29.12 0% 28.6 0% 1%
20210406 55.21 56.06 53.8 55.63 -0.84% 1% 94.51% 50844 2.8003 251.65 55.08 91.78% 28.98 0% 29.12 0% 28.6 0% 1%
20210402 56.26 57.2 55.16 56.1 -0.32% 0.16% 96.15% 40639 2.2761 204.54 56.01 95.02% 28.98 0% 29.12 0% 28.6 0% 1%
20210401 56.05 56.8 54.3 56.28 1.41% 1.01% 96.78% 44289 2.4678 221.77 55.72 94.01% 28.98 0% 29.12 0% 28.6 0% 1%
20210330 55.85 57.72 54.77 55.51 -2.41% -1.14% 94.09% 67979 3.817 343.01 56.15 95.51% 28.98 0% 29.12 0% 28.6 0% 1%
20210329 53.6 57.2 52.8 56.88 6.36% 1.57% 98.88% 88150 4.9365 443.62 56 94.99% 28.98 0% 29.12 0% 28.6 0% 1%
20210326 52.14 54.9 52.14 53.48 2.93% 0.06% 86.99% 51415 2.7482 246.97 53.45 86.11% 28.98 0% 29.12 0% 28.6 0% 1%
20201215 53.04 54.47 52.76 53.42 1.75% -0.22% 86.78% 37296 1.9968 179.44 53.54 86.42% 28.98 0% 29.12 0% 28.6 0% 1%
20201214 50.25 53.17 49.21 52.5 4.79% 1.18% 83.57% 59484 3.0864 277.36 51.89 80.68% 28.98 0% 29.12 0% 28.6 0% 1%
20201211 51.8 51.82 49.61 50.1 -2.47% -0.73% 75.17% 28003 1.4134 127.02 50.47 75.73% 28.98 0% 29.12 0% 28.6 0% 1%
20201210 51.5 51.85 50.9 51.37 -0.19% 0.08% 79.62% 21827 1.1203 100.68 51.33 78.73% 28.98 0% 29.12 0% 28.6 0% 1%
20201209 51.67 52.12 50.68 51.47 0.37% -0.04% 79.97% 35034 1.804 162.12 51.49 79.28% 28.98 0% 29.12 0% 28.6 0% 1%
20201208 51.3 51.78 50.6 51.28 -0.95% 0.33% 79.3% 34695 1.7733 159.36 51.11 77.96% 28.98 0% 29.12 0% 28.6 0% 1%
20201207 51.27 52.28 50.88 51.77 0.6% 0.43% 81.01% 20578 1.0607 95.32 51.55 79.49% 28.98 0% 29.12 0% 28.6 0% 1%
20201204 50.39 51.62 50.2 51.46 0.68% 0.53% 79.93% 28119 1.4395 129.36 51.19 78.24% 28.98 0% 29.12 0% 28.6 0% 1%
20201203 50 51.3 49.73 51.11 3.46% 0.51% 78.71% 35340 1.7969 161.48 50.85 77.05% 28.98 0% 29.12 0% 28.6 0% 1%
20201202 48.23 50.25 47.99 49.4 2.07% -0.32% 72.73% 55179 2.7344 245.73 49.56 72.56% 28.98 0% 29.12 0% 28.6 0% 1%
20201201 47.85 48.51 47 48.4 -0.27% 0.75% 69.23% 58750 2.8221 253.61 48.04 67.27% 28.98 0% 29.12 0% 28.6 0% 1%
20201130 48.64 48.74 46.87 48.53 -1% 1.89% 69.69% 73818 3.5157 315.94 47.63 65.84% 28.98 0% 29.12 0% 28.6 0% 1%
20201127 48.56 49.05 47.04 49.02 0.95% 1.87% 71.4% 86101 4.1433 372.34 48.12 67.55% 28.98 0% 29.12 0% 28.6 0% 1%
20201126 49.73 49.73 47.66 48.56 -0.63% 0.46% 69.79% 48227 2.3313 209.5 48.34 68.31% 28.98 0% 29.12 0% 28.6 0% 1%
20201125 50.7 51.15 48.85 48.87 -2.4% -1.75% 70.87% 42893 2.1335 191.73 49.74 73.19% 28.98 0% 29.12 0% 28.6 0% 1%
20201124 49 50.49 48.66 50.07 2.18% 0.54% 75.07% 48346 2.4076 216.36 49.8 73.4% 28.98 0% 29.12 0% 28.6 0% 1%
20201123 51.75 51.75 48.7 49 -5.31% -0.79% 71.33% 113241 5.5929 502.61 49.39 71.97% 28.98 0% 29.12 0% 28.6 0% 1%
20201120 51.66 53.62 51.38 51.75 -0.23% -1.47% 80.94% 55355 2.9071 261.25 52.52 82.87% 28.98 0% 29.12 0% 28.6 0% 1%
20201119 53.41 54.08 51.5 51.87 -2.79% -1.37% 81.36% 38617 2.0309 182.51 52.59 83.11% 28.98 0% 29.12 0% 28.6 0% 1%
20201118 52 53.77 51.5 53.36 1.66% 0.58% 86.57% 52078 2.7629 248.29 53.05 84.71% 28.98 0% 29.12 0% 28.6 0% 1%
20201117 50.46 52.97 50.1 52.49 4.77% 0.88% 83.53% 61777 3.2145 288.87 52.03 81.16% 28.98 0% 29.12 0% 28.6 0% 1%
20201116 50.4 52.49 49.75 50.1 -2.32% -0.5% 75.17% 37439 1.885 169.4 50.35 75.31% 28.98 0% 29.12 0% 28.6 0% 1%
20201113 50.21 52 49.13 51.29 0.02% 0.81% 79.34% 57507 2.9259 262.94 50.88 77.16% 28.98 0% 29.12 0% 28.6 0% 1%
20201112 50 51.35 49.42 51.28 1.89% 1.56% 79.3% 57171 2.8865 259.4 50.49 75.8% 28.98 0% 29.12 0% 28.6 0% 1%
20201111 50.71 51.5 48.86 50.33 -0.51% 0.56% 75.98% 77055 3.8565 346.56 50.05 74.27% 28.98 0% 29.12 0% 28.6 0% 1%
20201110 51 52.98 49.49 50.59 5% -0.43% 76.89% 84137 4.2752 384.19 50.81 76.92% 28.98 0% 29.12 0% 28.6 0% 1%
20201109 48 50.55 47.3 48.18 0.37% -2.39% 68.46% 69757 3.443 309.41 49.36 71.87% 28.98 0% 29.12 0% 28.6 0% 1%
20201106 46.41 48.49 46.41 48 2.56% 0.57% 67.83% 62102 2.964 266.36 47.73 66.19% 28.98 0% 29.12 0% 28.6 0% 1%
20201105 46.89 47.38 45.2 46.8 0.49% 0.43% 63.64% 44984 2.0963 188.38 46.6 62.26% 28.98 0% 29.12 0% 28.6 0% 1%
20201104 44.95 46.89 44.6 46.57 3.35% 0.95% 62.83% 41642 1.921 172.63 46.13 60.62% 28.98 0% 29.12 0% 28.6 0% 1%
20201103 43.86 45.96 43.41 45.06 3.73% 0.18% 57.55% 54778 2.4637 221.4 44.98 56.62% 28.98 0% 29.12 0% 28.6 0% 1%
20201102 43.59 44.68 43.11 43.44 -2.84% -0.87% 51.89% 61529 2.696 242.28 43.82 52.58% 28.98 0% 29.12 0% 28.6 0% 1%
20201030 44.99 45.56 44.21 44.71 -0.6% -0.07% 56.33% 32138 1.4378 129.21 44.74 55.78% 28.98 0% 29.12 0% 28.6 0% 1%
20201029 43.5 45.5 43.2 44.98 1.86% 0.78% 57.27% 28158 1.2568 112.94 44.63 55.4% 28.98 0% 29.12 0% 28.6 0% 1%
20201028 43.55 44.73 43.13 44.16 0.45% 0.18% 54.41% 35967 1.5854 142.47 44.08 53.48% 28.98 0% 29.12 0% 28.6 0% 1%
20201027 42.77 44.23 42.11 43.96 0.78% 0.99% 53.71% 33940 1.4775 132.78 43.53 51.57% 28.98 0% 29.12 0% 28.6 0% 1%
20201026 43.35 44.56 41.5 43.62 0.02% 0.76% 52.52% 61893 2.6793 240.78 43.29 50.73% 28.98 0% 29.12 0% 28.6 0% 1%
20201023 42.9 45.73 42.14 43.61 3.24% -0.32% 52.48% 77958 3.4107 306.5 43.75 52.33% 28.98 0% 29.12 0% 28.6 0% 1%
20201022 42.2 42.59 41.43 42.24 0.6% 0.36% 47.69% 40866 1.7202 154.59 42.09 46.55% 28.98 0% 29.12 0% 28.6 0% 1%
20200909 40.4 40.56 37.9 38.35 -4.79% -0.52% 34.09% 73477 2.8329 254.58 38.55 34.23% 28.98 0% 29.12 0% 28.6 0% 1%
20200908 40.81 41.14 39.77 40.28 2.65% -0.93% 40.84% 87203 3.5458 318.64 40.66 41.57% 28.98 0% 29.12 0% 28.6 0% 1%
20200907 38.39 42.66 38.39 39.24 1.19% -2.94% 37.2% 82657 3.3421 300.34 40.43 40.77% 28.98 0% 29.12 0% 28.6 0% 1%
20200904 39 39.23 38.08 38.78 -2.19% 0.62% 35.59% 82292 3.1719 285.04 38.54 34.19% 28.98 0% 29.12 0% 28.6 0% 1%
20200903 41.11 41.4 38.75 39.65 -5.53% 0.48% 38.64% 160717 6.3425 569.97 39.46 37.4% 28.98 0% 29.12 0% 28.6 0% 1%
20200902 42.2 42.3 40.91 41.97 1.01% 1.08% 46.75% 59131 2.4553 220.65 41.52 44.57% 28.98 0% 29.12 0% 28.6 0% 1%
20200901 41.52 42.68 40.5 41.55 -0.12% -0.31% 45.28% 72636 3.0272 272.04 41.68 45.13% 28.98 0% 29.12 0% 28.6 0% 1%
20200831 43 43.2 40.05 41.6 0.14% 1.14% 45.45% 96555 3.9711 356.86 41.13 43.21% 28.98 0% 29.12 0% 28.6 0% 1%
20200828 41.24 41.87 40.39 41.54 1.74% 0.65% 45.24% 54774 2.2604 203.13 41.27 43.7% 28.98 0% 29.12 0% 28.6 0% 1%
20200827 40.28 41.19 39.72 40.83 1.37% 0.64% 42.76% 83425 3.3847 304.17 40.57 41.26% 28.98 0% 29.12 0% 28.6 0% 1%
20200826 41.88 42.2 39.38 40.28 -3.82% -0.62% 40.84% 67120 2.7206 244.49 40.53 41.12% 28.98 0% 29.12 0% 28.6 0% 1%
20200825 42.44 42.98 41.6 41.88 -0.36% -1.09% 46.43% 36218 1.5335 137.81 42.34 47.42% 28.98 0% 29.12 0% 28.6 0% 1%
20200824 42.73 43.06 41.6 42.03 -1.68% -0.43% 46.96% 60803 2.5665 230.64 42.21 46.97% 28.98 0% 29.12 0% 28.6 0% 1%
20200821 42 43.63 41.81 42.75 0.28% -0.09% 49.48% 50507 2.1614 194.23 42.79 48.99% 28.98 0% 29.12 0% 28.6 0% 1%
20200820 43.81 44.3 42.25 42.63 -2.87% -0.7% 49.06% 51632 2.2167 199.2 42.93 49.48% 28.98 0% 29.12 0% 28.6 0% 1%
20200819 44.76 45.18 43.75 43.89 -1.57% -1.22% 53.46% 34674 1.5406 138.45 44.43 54.7% 28.98 0% 29.12 0% 28.6 0% 1%
20200818 45.84 45.91 44 44.59 -2.28% -0.25% 55.91% 64040 2.8627 257.26 44.7 55.64% 28.98 0% 29.12 0% 28.6 0% 1%
20200817 45.1 45.75 44.81 45.63 0.18% 0.71% 59.55% 42878 1.9427 174.58 45.31 57.76% 28.98 0% 29.12 0% 28.6 0% 1%
20200814 45.55 46.05 44.4 45.55 0.55% 0.91% 59.27% 46227 2.0868 187.53 45.14 57.17% 28.98 0% 29.12 0% 28.6 0% 1%
20200813 46.34 46.74 44.6 45.3 -1.76% -0.15% 58.39% 39925 1.8114 162.78 45.37 57.97% 28.98 0% 29.12 0% 28.6 0% 1%
20200812 47.33 47.96 44.49 46.11 -2.82% 0.7% 61.22% 78017 3.5721 321.01 45.79 59.44% 28.98 0% 29.12 0% 28.6 0% 1%
20200811 46.1 50.01 46.1 47.45 0.76% -1.39% 65.91% 96654 4.6513 417.99 48.12 67.55% 28.98 0% 29.12 0% 28.6 0% 1%
20200810 45.8 47.96 44.5 47.09 7.98% 1.66% 64.65% 107797 4.9933 448.72 46.32 61.28% 28.98 0% 29.12 0% 28.6 0% 1%
20200807 40.91 44.3 40.91 43.61 5.85% 1.14% 52.48% 113388 4.8895 439.4 43.12 50.14% 28.98 0% 29.12 0% 28.6 0% 1%
20200806 40.79 42.1 40.35 41.2 0.98% -0.43% 44.06% 64728 2.6782 240.68 41.38 44.08% 28.98 0% 29.12 0% 28.6 0% 1%
20200805 40.4 42.25 40.07 40.8 -0.63% -0.54% 42.66% 62553 2.5661 230.6 41.02 42.83% 28.98 0% 29.12 0% 28.6 0% 1%
20200804 39.79 41.38 39.02 41.06 3.35% 1.18% 43.57% 65263 2.6484 238 40.58 41.3% 28.98 0% 29.12 0% 28.6 0% 1%
20200803 39.29 40.45 39.01 39.73 0.68% 0.08% 38.92% 44574 1.7698 159.04 39.7 38.23% 28.98 0% 29.12 0% 28.6 0% 1%
20200731 39.05 40.5 37.98 39.46 -0.58% -0.08% 37.97% 70701 2.7922 250.92 39.49 37.5% 28.98 0% 29.12 0% 28.6 0% 1%
20200730 39.94 40.66 38 39.69 -0.3% 2.27% 38.78% 66222 2.5701 230.96 38.81 35.13% 28.98 0% 29.12 0% 28.6 0% 1%
20200729 39.94 40.15 39.17 39.81 -0.18% 0.33% 39.2% 45284 1.797 161.49 39.68 38.16% 28.98 0% 29.12 0% 28.6 0% 1%
20200728 37.54 40.58 37.29 39.88 6.52% 0.91% 39.44% 76749 3.0333 272.59 39.52 37.6% 28.98 0% 29.12 0% 28.6 0% 1%
20200727 37.67 38.94 37.04 37.44 -0.29% -1.16% 30.91% 49588 1.8782 168.78 37.88 31.89% 28.98 0% 29.12 0% 28.6 0% 1%
20200724 39.6 39.92 37 37.55 -5.94% -1.7% 31.29% 55527 2.1213 190.63 38.2 33.01% 28.98 0% 29.12 0% 28.6 0% 1%
20200723 39.8 40.95 38.2 39.92 -0.6% 1.89% 39.58% 62286 2.4402 219.29 39.18 36.42% 28.98 0% 29.12 0% 28.6 0% 1%
20200722 38.43 41.98 38.03 40.16 3.48% -0.59% 40.42% 95731 3.8679 347.59 40.4 40.67% 28.98 0% 29.12 0% 28.6 0% 1%
20200721 38.62 42.19 38.27 38.81 0.03% -2.34% 35.7% 114976 4.5691 410.6 39.74 38.37% 28.98 0% 29.12 0% 28.6 0% 1%
20200720 40 40.22 37.23 38.8 -0.36% 0.44% 35.66% 95886 3.7043 332.89 38.63 34.51% 28.98 0% 29.12 0% 28.6 0% 1%
20200717 35.54 40.21 35.28 38.94 6.54% 1.35% 36.15% 94122 3.6157 324.92 38.42 33.77% 28.98 0% 29.12 0% 28.6 0% 1%
20200716 37 38.01 34.62 36.55 -4.99% -0.57% 27.8% 131700 4.8413 435.06 36.76 27.99% 28.98 0% 29.12 0% 28.6 0% 1%
20200715 37 38.47 37 38.47 10.01% 0.47% 34.51% 122570 4.6935 421.78 38.29 33.32% 28.98 0% 29.12 0% 28.6 0% 1%
20200714 34.35 35.8 33.92 34.97 1.07% 0.32% 22.27% 110016 3.8349 344.62 34.86 21.38% 28.98 0% 29.12 0% 28.6 0% 1%
20200713 34.41 34.86 34.18 34.6 0.58% 0.17% 20.98% 71612 2.4738 222.31 34.54 20.26% 28.98 0% 29.12 0% 28.6 0% 1%
20200710 34.22 35.2 33.81 34.4 0.06% -0.58% 20.28% 64264 2.2234 199.81 34.6 20.47% 28.98 0% 29.12 0% 28.6 0% 1%
20200709 34.2 34.9 33.88 34.38 0.09% 0.09% 20.21% 73241 2.5158 226.08 34.35 19.6% 28.98 0% 29.12 0% 28.6 0% 1%
20200708 34.4 34.98 33.56 34.35 -2.69% 0.35% 20.1% 65268 2.2341 200.77 34.23 19.19% 28.98 0% 29.12 0% 28.6 0% 1%
20200707 34.3 36 33.65 35.3 1.44% 3.04% 23.43% 89661 3.0718 276.05 34.26 19.29% 28.98 0% 29.12 0% 28.6 0% 1%
20200706 32.97 34.99 32.29 34.8 7.14% 2.29% 21.68% 125571 4.2716 383.87 34.02 18.45% 28.98 0% 29.12 0% 28.6 0% 1%
20200703 30.45 32.5 30.42 32.48 6.67% 1.72% 13.57% 126529 4.04 363.05 31.93 11.18% 28.98 0% 29.12 0% 28.6 0% 1%
20200702 28.5 30.55 28.46 30.45 5.73% 2.56% 6.47% 111193 3.3017 296.71 29.69 3.38% 28.98 0% 29.12 0% 28.6 0% 1%
20200701 28 28.8 27.59 28.8 3.78% 2.24% 0.7% 56233 1.5839 142.34 28.17 -1.92% 28.98 0% 29.12 0% 28.6 0% 1%
20200630 27.6 28.28 27.5 27.75 0.84% -0.57% -2.97% 46377 1.2942 116.3 27.91 -2.82% 28.98 0% 29.12 0% 28.6 0% 1%
20200629 28.2 28.23 27.3 27.52 -2.96% -0.22% -3.78% 50591 1.3952 125.38 27.58 -3.97% 28.98 0% 29.12 0% 28.6 0% 1%
20200624 29.08 29.18 28.19 28.36 -2.48% -0.77% -0.84% 44518 1.2725 114.35 28.58 -0.49% 28.98 0% 29.12 0% 28.6 0% 1%
20200623 28.88 29.27 28.67 29.08 -0.27% 0.38% 1.68% 33496 0.9703 87.2 28.97 0.87% 28.98 0% 29.12 0% 28.6 0% 1%
20200622 28.46 29.2 27.97 29.16 2.03% 1.18% 1.96% 48603 1.4009 125.89 28.82 0.35% 28.98 0% 29.12 0% 28.6 0% 1%
20200619 28.15 29.07 27.99 28.58 1.78% -0.03% -0.07% 43547 1.2451 111.89 28.59 -0.45% 28.98 0% 29.12 0% 28.6 0% 1%
20200618 27.81 28.14 27.45 28.08 0.54% 0.86% -1.82% 28630 0.797 71.62 27.84 -3.06% 28.98 0% 29.12 0% 28.6 0% 1%
20200617 27.8 28.56 27.52 27.93 0.11% -0.21% -2.34% 51227 1.4337 128.84 27.99 -2.54% 28.98 0% 29.12 0% 28.6 0% 1%
20200616 27.23 28.09 27 27.9 2.5% 1.23% -2.45% 55492 1.5296 137.46 27.56 -4.04% 28.98 0% 29.12 0% 28.6 0% 1%
20200615 28.5 28.7 27 27.22 -7.82% -1.48% -4.83% 158489 4.3784 393.47 27.63 -3.8% 28.98 0% 29.12 0% 28.6 0% 1%
20200612 28.05 29.55 27.95 29.53 2.22% 2.71% 3.25% 97397 2.8006 251.68 28.75 0.1% 28.98 0% 29.12 0% 28.6 0% 1%
20200611 30.48 30.48 29.49 29.49 -2.51% -1.4% 3.11% 61006 1.8247 163.98 29.91 4.14% 28.98 0% 29.12 0% 28.6 0% 1%
20200610 30.58 30.7 29.84 30.25 0.2% 0.23% 5.77% 63114 1.9049 171.18 30.18 5.08% 28.98 0% 29.12 0% 28.6 0% 1%
20200609 30.27 30.75 29.73 30.19 0.63% -0.26% 5.56% 116366 3.5223 316.53 30.27 5.4% 28.98 0% 29.12 0% 28.6 0% 1%
20200608 27.6 30 27.6 30 10.01% 1.83% 4.9% 185112 5.4539 490.11 29.46 2.58% 28.98 0% 29.12 0% 28.6 0% 1%
20200605 27.1 27.36 26.74 27.27 0.63% 0.74% -4.65% 55438 1.5007 134.86 27.07 -5.75% 28.98 0% 29.12 0% 28.6 0% 1%
20200604 27 27.25 26.81 27.1 0.71% 0.3% -5.24% 33466 0.9042 81.26 27.02 -5.92% 28.98 0% 29.12 0% 28.6 0% 1%
20200603 27.39 27.58 26.8 26.91 -1.75% -0.74% -5.91% 56651 1.5356 138 27.11 -5.61% 28.98 0% 29.12 0% 28.6 0% 1%
20200602 28.55 29.13 27.04 27.39 -4.06% -0.72% -4.23% 79442 2.1918 196.97 27.59 -3.93% 28.98 0% 29.12 0% 28.6 0% 1%
20200601 27.56 29.17 27.48 28.55 4.73% 0.21% -0.17% 75624 2.1544 193.61 28.49 -0.8% 28.98 0% 29.12 0% 28.6 0% 1%
20200529 27.63 27.9 27.19 27.26 -1.05% -0.8% -4.69% 44757 1.2298 110.52 27.48 -4.32% 28.98 0% 29.12 0% 28.6 0% 1%
20200528 27.56 27.74 26.73 27.55 0% 0.84% -3.67% 38428 1.0497 94.33 27.32 -4.87% 28.98 0% 29.12 0% 28.6 0% 1%
20200527 27.16 27.95 26.56 27.55 1.62% 1.62% -3.67% 45506 1.2335 110.85 27.11 -5.61% 28.98 0% 29.12 0% 28.6 0% 1%
20200526 27.2 27.45 26.9 27.11 0% 0.07% -5.21% 35688 0.9669 86.89 27.09 -5.68% 28.98 0% 29.12 0% 28.6 0% 1%
20200525 27.78 28.06 26.9 27.11 -2.41% -0.55% -5.21% 30816 0.8399 75.48 27.26 -5.08% 28.98 0% 29.12 0% 28.6 0% 1%
20200522 28.36 28.67 27.75 27.78 -1.8% -1.24% -2.87% 29112 0.8188 73.58 28.13 -2.05% 28.98 0% 29.12 0% 28.6 0% 1%
20200521 28.58 29.14 28.25 28.29 -0.28% -1.39% -1.08% 37664 1.0806 97.11 28.69 -0.1% 28.98 0% 29.12 0% 28.6 0% 1%
20200520 28.7 29.23 28.1 28.37 -1.22% -0.53% -0.8% 28864 0.8231 73.97 28.52 -0.7% 28.98 0% 29.12 0% 28.6 0% 1%
20200519 28.5 29 28.26 28.72 3.57% 0.28% 0.42% 51121 1.4642 131.58 28.64 -0.28% 28.98 0% 29.12 0% 28.6 0% 1%
20200518 27.8 27.93 27.26 27.73 0.4% 0.58% -3.04% 39555 1.0905 98 27.57 -4% 28.98 0% 29.12 0% 28.6 0% 1%
20200515 28 28.17 27.3 27.62 -0.93% -0.14% -3.43% 29551 0.8174 73.46 27.66 -3.69% 28.98 0% 29.12 0% 28.6 0% 1%
20200514 27.83 28.19 27.45 27.88 -0.96% 0.25% -2.52% 26422 0.7349 66.04 27.81 -3.17% 28.98 0% 29.12 0% 28.6 0% 1%
20200513 27.6 28.2 27.04 28.15 2.29% 1.3% -1.57% 46839 1.3015 116.96 27.79 -3.24% 28.98 0% 29.12 0% 28.6 0% 1%
20200512 27.51 27.68 27.28 27.52 0.36% 0.22% -3.78% 24206 0.6648 59.74 27.46 -4.39% 28.98 0% 29.12 0% 28.6 0% 1%
20200511 28.14 28.44 27.2 27.42 -2.63% -0.87% -4.13% 39765 1.0998 98.83 27.66 -3.69% 28.98 0% 29.12 0% 28.6 0% 1%
20200508 28.51 28.56 28.03 28.16 -1.47% -0.25% -1.54% 42190 1.1911 107.04 28.23 -1.71% 28.98 0% 29.12 0% 28.6 0% 1%
20200507 28.06 28.75 27.62 28.58 1.82% 0.95% -0.07% 57622 1.6313 146.6 28.31 -1.43% 28.98 0% 29.12 0% 28.6 0% 1%
20200506 28.93 28.93 27.81 28.07 -4.26% -0.28% -1.85% 77365 2.1778 195.71 28.15 -1.98% 28.98 0% 29.12 0% 28.6 0% 1%
20200430 28.5 30 28.5 29.32 5.47% -0.44% 2.52% 100674 2.9653 266.48 29.45 2.54% 28.98 0% 29.12 0% 28.6 0% 1%
20200429 26.71 28.9 26.71 27.8 2.96% -0.39% -2.8% 56383 1.5739 141.44 27.91 -2.82% 28.98 0% 29.12 0% 28.6 0% 1%
20200428 26.8 27.4 26.02 27 0.75% 0.63% -5.59% 38652 1.037 93.19 26.83 -6.58% 28.98 0% 29.12 0% 28.6 0% 1%
20200427 26.46 26.99 26.21 26.8 1.32% 0.37% -6.29% 26915 0.7187 64.59 26.7 -7.03% 28.98 0% 29.12 0% 28.6 0% 1%
20200424 25.9 26.97 25.82 26.45 2.01% 0.34% -7.52% 37585 0.9908 89.04 26.36 -8.22% 28.98 0% 29.12 0% 28.6 0% 1%
20200423 26.1 26.47 25.85 25.93 -1.18% -0.46% -9.34% 17561 0.4574 41.1 26.05 -9.3% 28.98 0% 29.12 0% 28.6 0% 1%
20200422 25.53 26.24 25.26 26.24 1.55% 1.23% -8.25% 23992 0.6218 55.88 25.92 -9.75% 28.98 0% 29.12 0% 28.6 0% 1%
20200421 26.56 26.56 25.33 25.84 -1.97% 0.66% -9.65% 32508 0.8344 74.98 25.67 -10.62% 28.98 0% 29.12 0% 28.6 0% 1%
20200420 26.32 27.07 26.1 26.36 -0.3% -0.38% -7.83% 36171 0.9572 86.02 26.46 -7.87% 28.98 0% 29.12 0% 28.6 0% 1%
20200417 25.08 27.35 24.97 26.44 6.36% -0.11% -7.55% 74834 1.9806 177.99 26.47 -7.83% 28.98 0% 29.12 0% 28.6 0% 1%
20200416 24.82 24.96 24.58 24.86 0.16% 0.2% -13.08% 11741 0.2913 26.18 24.81 -13.61% 28.98 0% 29.12 0% 28.6 0% 1%
20200415 25.25 25.25 24.65 24.82 -1.47% -0.32% -13.22% 20682 0.5149 46.27 24.9 -13.3% 28.98 0% 29.12 0% 28.6 0% 1%
20200414 25.15 25.34 24.56 25.19 1.12% 1.45% -11.92% 27525 0.6834 61.41 24.83 -13.54% 28.98 0% 29.12 0% 28.6 0% 1%
20200413 25.81 25.81 24.81 24.91 -3.15% -0.76% -12.9% 18671 0.4686 42.11 25.1 -12.6% 28.98 0% 29.12 0% 28.6 0% 1%
20200410 26.08 26.5 25.52 25.72 -1.42% -1% -10.07% 26211 0.6809 61.19 25.98 -9.54% 28.98 0% 29.12 0% 28.6 0% 1%
20200409 26.01 26.15 25.62 26.09 0.35% 0.54% -8.78% 23955 0.6216 55.86 25.95 -9.64% 28.98 0% 29.12 0% 28.6 0% 1%
20200408 25.69 26.42 25.07 26 2.48% 0.42% -9.09% 35672 0.9237 83.01 25.89 -9.85% 28.98 0% 29.12 0% 28.6 0% 1%
20200407 25.28 26.09 25.2 25.37 1.97% -0.78% -11.29% 44836 1.1463 103.01 25.57 -10.97% 28.98 0% 29.12 0% 28.6 0% 1%
20200403 24 25.05 23.8 24.88 3.62% 1.26% -13.01% 45951 1.129 101.46 24.57 -14.45% 28.98 0% 29.12 0% 28.6 0% 1%
20200402 23.7 24.01 23.66 24.01 0.71% 0.71% -16.05% 19933 0.4752 42.7 23.84 -16.99% 28.98 0% 29.12 0% 28.6 0% 1%
20200401 23.87 24.63 23.5 23.84 -0.96% -0.58% -16.64% 28376 0.6804 61.14 23.98 -16.5% 28.98 0% 29.12 0% 28.6 0% 1%
20200331 24.24 24.51 23.6 24.07 -0.08% 0.84% -15.84% 30781 0.7348 66.03 23.87 -16.89% 28.98 0% 29.12 0% 28.6 0% 1%
20200324 24.61 25.8 24.38 25.19 4.13% 0.12% -11.92% 40798 1.0263 92.23 25.16 -12.4% 28.98 0% 29.12 0% 28.6 0% 1%
20200323 24.8 24.99 24.16 24.19 -4.69% -1.59% -15.42% 30958 0.7609 68.38 24.58 -14.42% 28.98 0% 29.12 0% 28.6 0% 1%
20200320 24.85 25.52 24.35 25.38 2.84% 1.89% -11.26% 39482 0.9835 88.38 24.91 -13.27% 28.98 0% 29.12 0% 28.6 0% 1%
20200319 24.83 25.86 24.13 24.68 -0.6% -0.92% -13.71% 40878 1.0181 91.49 24.91 -13.27% 28.98 0% 29.12 0% 28.6 0% 1%
20200318 25.8 26.4 24.8 24.83 -2.05% -3.35% -13.18% 54199 1.3922 125.11 25.69 -10.55% 28.98 0% 29.12 0% 28.6 0% 1%
20200317 25.92 26.66 24.7 25.35 -2.2% 0.16% -11.36% 68929 1.7445 156.77 25.31 -11.87% 28.98 0% 29.12 0% 28.6 0% 1%
20200316 27.9 27.9 25.8 25.92 -7.03% -2.3% -9.37% 71816 1.9054 171.23 26.53 -7.63% 28.98 0% 29.12 0% 28.6 0% 1%
20200313 27.92 28.5 26.55 27.88 -3.5% 0.94% -2.52% 63307 1.7487 157.15 27.62 -3.83% 28.98 0% 29.12 0% 28.6 0% 1%
20200312 28.88 29.45 28.22 28.89 -2.33% 0.42% 1.01% 30394 0.8743 78.57 28.77 0.17% 28.98 0% 29.12 0% 28.6 0% 1%
20200311 28.81 29.8 28.5 29.58 2.04% 1.75% 3.43% 48331 1.4052 126.28 29.07 1.22% 28.98 0% 29.12 0% 28.6 0% 1%
20200310 27.8 29.28 27.5 28.99 3.65% 1.4% 1.36% 31796 0.909 81.69 28.59 -0.45% 28.98 0% 29.12 0% 28.6 0% 1%
20200309 28.91 28.91 27.91 27.97 -4.86% -1.1% -2.2% 35022 0.9903 88.99 28.28 -1.53% 28.98 0% 29.12 0% 28.6 0% 1%
20200306 29.64 29.67 28.9 29.4 -2% 0.51% 2.8% 31271 0.9148 82.21 29.25 1.85% 28.98 0% 29.12 0% 28.6 0% 1%
20200305 29.56 30.5 28.71 30 2.49% 1.39% 4.9% 46600 1.3789 123.91 29.59 3.03% 28.98 0% 29.12 0% 28.6 0% 1%
20200304 28.92 29.3 28.53 29.27 0.24% 1.21% 2.34% 31190 0.9019 81.05 28.92 0.7% 28.98 0% 29.12 0% 28.6 0% 1%
20200303 30.19 30.25 28.72 29.2 -2.34% -1.25% 2.1% 54963 1.6251 146.04 29.57 2.96% 28.98 0% 29.12 0% 28.6 0% 1%
20200302 28.2 30.84 28.02 29.9 5.73% 0% 4.55% 92985 2.7803 249.85 29.9 4.11% 28.98 0% 29.12 0% 28.6 0% 1%
20200228 28.48 29.49 27.57 28.28 -2.38% -0.11% -1.12% 52656 1.4907 133.96 28.31 -1.43% 28.98 0% 29.12 0% 28.6 0% 1%
20200227 28.88 30.22 28.65 28.97 1.12% -1.66% 1.29% 76303 2.2478 202 29.46 2.58% 28.98 0% 29.12 0% 28.6 0% 1%
20200226 27.95 29.32 27.95 28.65 0.77% -0.66% 0.17% 71808 2.0709 186.1 28.84 0.42% 28.98 0% 29.12 0% 28.6 0% 1%
20200225 27.36 28.68 27.36 28.43 0.74% 1.28% -0.59% 41671 1.1699 105.13 28.07 -2.26% 28.98 0% 29.12 0% 28.6 0% 1%
20200224 28.82 29.3 27.38 28.22 -4.63% 0.93% -1.33% 77849 2.1765 195.59 27.96 -2.65% 28.98 0% 29.12 0% 28.6 0% 1%
20200221 29.8 29.83 28.8 29.59 -0.47% 1.09% 3.46% 77166 2.2589 203 29.27 1.92% 28.98 0% 29.12 0% 28.6 0% 1%
20200220 28.36 30.84 27.8 29.73 5.46% 0.27% 3.95% 131782 3.9078 351.17 29.65 3.24% 28.98 0% 29.12 0% 28.6 0% 1%
20200219 26.4 28.75 26.3 28.19 5.46% 1.62% -1.43% 74880 2.0774 186.69 27.74 -3.41% 28.98 0% 29.12 0% 28.6 0% 1%
20200218 26.85 26.96 26.15 26.73 0.26% 0.64% -6.54% 71689 1.9039 171.09 26.56 -7.52% 28.98 0% 29.12 0% 28.6 0% 1%
20200217 26.48 27.08 26.3 26.66 0.72% 0% -6.78% 43916 1.1707 105.2 26.66 -7.17% 28.98 0% 29.12 0% 28.6 0% 1%
20200214 25.9 26.66 25.52 26.47 2.4% 0.38% -7.45% 73726 1.9439 174.69 26.37 -8.18% 28.98 0% 29.12 0% 28.6 0% 1%
20200213 26.16 26.28 25.6 25.85 -2.08% -0.04% -9.62% 50262 1.3 116.82 25.86 -9.96% 28.98 0% 29.12 0% 28.6 0% 1%
20200212 25.38 26.52 25.19 26.4 3.81% 1.54% -7.69% 75940 1.9743 177.42 26 -9.47% 28.98 0% 29.12 0% 28.6 0% 1%
20200211 25.16 25.77 25.11 25.43 1.07% 0.24% -11.08% 69118 1.7532 157.55 25.37 -11.66% 28.98 0% 29.12 0% 28.6 0% 1%
20200210 25.5 25.75 24.76 25.16 -2.14% -0.2% -12.03% 94172 2.3737 213.31 25.21 -12.22% 28.98 0% 29.12 0% 28.6 0% 1%
20200207 24.3 26.12 24 25.71 5.59% 1.9% -10.1% 152656 3.8512 346.09 25.23 -12.15% 28.98 0% 29.12 0% 28.6 0% 1%
20200206 24.18 24.6 23.12 24.35 1.25% 1.84% -14.86% 106575 2.5481 228.99 23.91 -16.75% 28.98 0% 29.12 0% 28.6 0% 1%
20200205 24.58 25.13 23.85 24.05 -1.88% -1.03% -15.91% 108705 2.642 237.42 24.3 -15.39% 28.98 0% 29.12 0% 28.6 0% 1%
20200204 23.98 25.2 23.95 24.51 4.21% -0.41% -14.3% 101974 2.5091 225.48 24.61 -14.31% 28.98 0% 29.12 0% 28.6 0% 1%
20200203 23.45 23.91 23.45 23.52 -9.71% 0.17% -17.76% 88263 2.0726 186.25 23.48 -18.25% 28.98 0% 29.12 0% 28.6 0% 1%
20200123 26.19 27.69 25.38 26.05 -5.27% -0.91% -8.92% 79392 2.0876 187.6 26.29 -8.46% 28.98 0% 29.12 0% 28.6 0% 1%
20200122 26.5 27.95 26.21 27.5 3.58% 1.14% -3.85% 88782 2.4143 216.96 27.19 -5.33% 28.98 0% 29.12 0% 28.6 0% 1%
20200121 27.5 28.13 26.27 26.55 -4.57% -1.85% -7.17% 127569 3.4511 310.13 27.05 -5.81% 28.98 0% 29.12 0% 28.6 0% 1%
20200120 29 29 26.67 27.82 -6.11% 0.94% -2.73% 172732 4.7602 427.78 27.56 -4.04% 28.98 0% 29.12 0% 28.6 0% 1%
20200117 29.16 29.66 28.78 29.63 1.96% 1.23% 3.6% 23621 0.6915 62.14 29.27 1.92% 28.98 0% 29.12 0% 28.6 0% 1%
20200116 30 30 28.83 29.06 -1.02% -0.17% 1.61% 20915 0.6089 54.72 29.11 1.36% 28.98 0% 29.12 0% 28.6 0% 1%
20200115 29.36 29.65 29.06 29.36 -0.41% 0% 2.66% 12006 0.3525 31.68 29.36 2.23% 28.98 0% 29.12 0% 28.6 0% 1%
20200114 30 30 29.35 29.48 -0.94% -0.47% 3.08% 11425 0.3384 30.41 29.62 3.13% 28.98 0% 29.12 0% 28.6 0% 1%
20200113 29.06 29.87 28.64 29.76 1.6% 0.85% 4.06% 37503 1.1068 99.46 29.51 2.75% 28.98 0% 29.12 0% 28.6 0% 1%
20200110 29.01 29.46 28.83 29.29 0.69% 0.41% 2.41% 17908 0.5223 46.94 29.17 1.57% 28.98 0% 29.12 0% 28.6 0% 1%
20200109 28.84 29.46 28.84 29.09 1.29% -0.1% 1.71% 24187 0.7044 63.3 29.12 1.39% 28.98 0% 29.12 0% 28.6 0% 1%
20200108 29.01 29.1 28.31 28.72 -1% -0.24% 0.42% 22752 0.6551 58.87 28.79 0.24% 28.98 0% 29.12 0% 28.6 0% 1%
20200107 28.24 29.18 28.24 29.01 2.08% 0.35% 1.43% 33053 0.9556 85.88 28.91 0.66% 28.98 0% 29.12 0% 28.6 0% 1%
20200106 28.34 28.82 27.97 28.42 -0.39% 0.32% -0.63% 27263 0.7723 69.4 28.33 -1.36% 28.98 0% 29.12 0% 28.6 0% 1%
20200103 28.6 28.98 28.28 28.53 0.14% -0.31% -0.24% 45107 1.2911 116.02 28.62 -0.35% 28.98 0% 29.12 0% 28.6 0% 1%
20200102 28.99 29.3 28.09 28.49 -0.77% 0.21% -0.38% 62320 1.7718 159.22 28.43 -1.01% 28.98 0% 29.12 0% 28.6 0% 1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1