龙头股份(600630)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.5	6.98	6.46	6.66	2.78%	-0.45%	-8.52%	502859	3.3628	76.23	6.69	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230927	6.54	6.69	6.26	6.48	-1.07%	0.15%	-10.99%	413354	2.6734	65.17	6.47	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230926	6.78	6.93	6.54	6.55	-4.38%	-1.21%	-10.03%	505473	3.3536	86.74	6.63	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230925	6.74	7.17	6.66	6.85	-3.25%	-0.58%	-5.91%	744608	5.1273	143.3	6.89	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230922	6.79	7.38	6.72	7.08	5.51%	-0.56%	-2.75%	1076401	7.6606	243.77	7.12	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230921	6.98	7.15	6.64	6.71	-6.42%	-2.19%	-7.83%	818068	5.6121	229.26	6.86	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230920	6.33	7.17	6.21	7.17	9.97%	6.38%	-1.51%	860839	5.7987	290.06	6.74	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230919	6.98	7.21	6.44	6.52	-0.46%	-4.68%	-10.44%	1000636	6.8401	451.12	6.84	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230918	5.91	6.55	5.83	6.55	10.08%	2.99%	-10.03%	287206	1.826	206.61	6.36	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230915	5.83	5.95	5.79	5.95	2.41%	1.02%	-18.27%	81144	0.4782	61.98	5.89	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230914	5.85	5.85	5.78	5.81	-0.51%	0%	-20.19%	55587	0.3231	40.92	5.81	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230913	5.88	5.92	5.79	5.84	-0.68%	0%	-19.78%	73584	0.4294	51.22	5.84	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230912	5.98	6.02	5.87	5.88	-1.01%	-0.84%	-19.23%	92305	0.5472	61.66	5.93	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230911	5.88	6	5.78	5.94	0%	0.68%	-18.41%	141080	0.8322	90.75	5.9	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230908	5.95	6.04	5.78	5.94	0%	0.85%	-18.41%	128140	0.7547	79.44	5.89	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230907	5.92	6.17	5.88	5.94	1.02%	-1.33%	-18.41%	203887	1.2266	131.55	6.02	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230906	5.81	6.06	5.74	5.88	1.73%	-0.51%	-19.23%	161245	0.9536	111.51	5.91	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230905	5.84	5.9	5.72	5.78	-1.2%	-0.34%	-20.6%	100528	0.5832	71.99	5.8	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230904	5.64	5.87	5.61	5.85	3.72%	1.56%	-19.64%	112243	0.6469	78.59	5.76	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230901	5.65	5.67	5.51	5.64	-0.7%	0.89%	-22.53%	113096	0.6327	74.95	5.59	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230831	5.88	5.88	5.64	5.68	-3.4%	-0.35%	-21.98%	129769	0.7394	79.37	5.7	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230830	6.09	6.09	5.86	5.88	-3.61%	-1.18%	-19.23%	135680	0.8069	75.71	5.95	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230829	5.77	6.1	5.77	6.1	4.99%	2.01%	-16.21%	114238	0.6836	62.8	5.98	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230828	5.87	6	5.73	5.81	3.57%	-1.36%	-20.19%	170561	1.0048	90.05	5.89	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230825	5.75	5.8	5.59	5.61	-2.6%	-1.06%	-22.94%	101824	0.5774	49.5	5.67	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230824	5.81	5.84	5.68	5.76	-0.69%	0%	-20.88%	72833	0.4192	36.27	5.76	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230823	5.92	5.92	5.73	5.8	-1.53%	-0.17%	-20.33%	88339	0.5129	44.65	5.81	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230822	6.01	6.08	5.78	5.89	-2%	-0.17%	-19.09%	109790	0.6477	56.33	5.9	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230821	5.98	6.08	5.87	6.01	0.17%	0%	-17.45%	148740	0.8942	78.34	6.01	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230818	6.21	6.23	5.97	6	-3.23%	-1.15%	-17.58%	240756	1.4625	129.25	6.07	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230817	6.15	6.4	6.08	6.2	0.16%	-0.32%	-14.84%	338174	2.1038	194.56	6.22	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230816	5.98	6.28	5.89	6.19	3.69%	0.81%	-14.97%	344254	2.1125	227.13	6.14	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230815	5.82	6.05	5.82	5.97	1.7%	0.34%	-17.99%	164664	0.9793	123.98	5.95	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230814	5.68	5.88	5.6	5.87	2.8%	1.56%	-19.37%	99470	0.5751	72.08	5.78	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230811	5.69	5.79	5.68	5.71	0.18%	-0.35%	-21.57%	63913	0.3664	40.6	5.73	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230810	5.68	5.71	5.66	5.7	0.71%	0.35%	-21.7%	41626	0.2366	45.54	5.68	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230809	5.77	5.77	5.65	5.66	-2.41%	-0.35%	-22.25%	61167	0.3475	66.93	5.68	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230808	5.74	5.84	5.66	5.8	1.4%	0.52%	-20.33%	76800	0.4428	41.47	5.77	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230807	5.74	5.78	5.69	5.72	-0.35%	0%	-21.43%	45915	0.2626	24.14	5.72	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230804	5.89	5.91	5.73	5.74	-2.05%	-0.86%	-21.15%	74765	0.4329	40.47	5.79	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230803	5.92	5.94	5.83	5.86	-1.18%	-0.17%	-19.51%	60690	0.3561	35.34	5.87	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230802	6	6.01	5.91	5.93	-0.67%	-0.17%	-18.54%	63641	0.3782	38.15	5.94	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230801	6.05	6.07	5.95	5.97	-1.65%	-0.17%	-17.99%	71747	0.4293	45.42	5.98	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230731	5.92	6.08	5.86	6.07	2.02%	1.34%	-16.62%	145453	0.8707	102.57	5.99	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230728	5.79	5.99	5.75	5.95	3.12%	0.34%	-18.27%	164298	0.9745	138.61	5.93	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230727	5.77	5.84	5.76	5.77	-0.52%	-0.35%	-20.74%	42281	0.2449	41.31	5.79	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230726	5.83	5.85	5.77	5.8	-0.85%	0%	-20.33%	47758	0.277	50.26	5.8	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230725	5.82	5.87	5.75	5.85	1.04%	0.69%	-19.64%	74095	0.4307	88.76	5.81	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230724	5.82	5.85	5.76	5.79	0.17%	-0.17%	-20.47%	66932	0.388	90.64	5.8	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230721	5.8	5.87	5.73	5.78	0.52%	0%	-20.6%	62834	0.3634	93.4	5.78	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230720	5.71	5.81	5.68	5.75	0.7%	-0.17%	-21.02%	67318	0.3877	100.81	5.76	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230719	5.65	5.76	5.62	5.71	1.06%	0.18%	-21.57%	48872	0.2787	75.97	5.7	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230718	5.6	5.66	5.56	5.65	0.71%	0.36%	-22.39%	32884	0.185	50.04	5.63	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230717	5.64	5.64	5.5	5.61	0%	0.36%	-22.94%	36851	0.2061	51.23	5.59	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230714	5.67	5.68	5.6	5.61	-1.06%	-0.36%	-22.94%	33020	0.1859	43.24	5.63	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230713	5.65	5.72	5.6	5.67	0.71%	0.18%	-22.12%	47819	0.2707	57.66	5.66	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230712	5.76	5.78	5.62	5.63	-2.26%	-1.05%	-22.66%	47575	0.2707	68.44	5.69	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230711	5.71	5.79	5.66	5.76	1.05%	0.35%	-20.88%	52129	0.2991	58.3	5.74	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230710	5.67	5.73	5.66	5.7	0%	0.18%	-21.7%	37196	0.2118	50.38	5.69	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230707	5.69	5.81	5.62	5.7	0%	-0.18%	-21.7%	49555	0.2832	65.15	5.71	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230706	5.73	5.77	5.68	5.7	0%	-0.35%	-21.7%	39516	0.226	34.76	5.72	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230705	5.7	5.78	5.67	5.7	-0.35%	-0.52%	-21.7%	46014	0.2637	59.11	5.73	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230704	5.63	5.76	5.63	5.72	0.88%	0%	-21.43%	55851	0.3196	42.76	5.72	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230703	5.74	5.78	5.66	5.67	-0.87%	-0.35%	-22.12%	69623	0.3962	51.75	5.69	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230630	5.63	5.78	5.61	5.72	1.78%	-0.17%	-21.43%	93519	0.5359	67.46	5.73	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230629	5.45	5.69	5.45	5.62	2.18%	-0.18%	-22.8%	99574	0.5607	68.52	5.63	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230628	5.47	5.52	5.35	5.5	0.73%	0.92%	-24.45%	61514	0.335	37.47	5.45	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230627	5.21	5.48	5.18	5.46	4.8%	1.11%	-25%	102802	0.5553	57.84	5.4	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230626	5.34	5.35	5.19	5.21	-2.98%	-0.76%	-28.43%	63291	0.3324	30.77	5.25	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230621	5.39	5.43	5.34	5.37	-0.37%	-0.37%	-26.24%	50271	0.2708	23.45	5.39	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230620	5.5	5.51	5.38	5.39	-2.18%	-0.55%	-25.96%	62011	0.3358	28.26	5.42	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230619	5.57	5.64	5.48	5.51	-0.9%	-0.18%	-24.31%	74204	0.4098	32.11	5.52	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230616	5.56	5.66	5.55	5.56	-0.36%	-0.71%	-23.63%	65497	0.3666	28.23	5.6	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230615	5.69	5.72	5.56	5.58	-1.93%	-0.36%	-23.35%	91311	0.5109	38.81	5.6	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230614	5.77	5.78	5.6	5.69	-1.04%	0.35%	-21.84%	101204	0.5738	41.5	5.67	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230613	5.71	5.92	5.66	5.75	0.7%	-1.03%	-21.02%	159300	0.9253	64.6	5.81	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230612	5.66	5.76	5.54	5.71	0.35%	1.06%	-21.57%	145359	0.8207	58.3	5.65	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230609	5.53	5.8	5.52	5.69	1.97%	-0.52%	-21.84%	232875	1.3312	99.36	5.72	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230608	5.42	5.66	5.37	5.58	1.64%	0.54%	-23.35%	132909	0.7375	61.83	5.55	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230607	5.37	5.49	5.32	5.49	1.86%	0.73%	-24.59%	65821	0.3584	32.53	5.45	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230606	5.51	5.55	5.36	5.39	-3.41%	-0.74%	-25.96%	77768	0.4226	40.1	5.43	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230605	5.41	5.67	5.39	5.58	3.14%	0.54%	-23.35%	130756	0.7263	75.6	5.55	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230602	5.39	5.42	5.36	5.41	0.19%	0.37%	-25.69%	35090	0.1892	21.14	5.39	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230601	5.36	5.42	5.25	5.4	0.56%	1.12%	-25.82%	60185	0.3215	106.32	5.34	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230531	5.33	5.4	5.29	5.37	0.75%	0.56%	-26.24%	34566	0.1847	63.17	5.34	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230530	5.26	5.33	5.22	5.33	0.38%	0.95%	-26.79%	30406	0.1605	22.03	5.28	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230529	5.35	5.39	5.26	5.31	-1.3%	-0.38%	-27.06%	43421	0.2314	32.23	5.33	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230526	5.42	5.45	5.3	5.38	-1.28%	0.56%	-26.1%	47260	0.2528	32.31	5.35	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230525	5.36	5.45	5.25	5.45	2.25%	1.87%	-25.14%	66669	0.3565	41.84	5.35	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230524	5.37	5.4	5.32	5.33	-1.3%	-0.56%	-26.79%	47814	0.2563	26.65	5.36	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230523	5.43	5.52	5.36	5.4	-0.18%	-0.74%	-25.82%	67474	0.3671	34.27	5.44	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230522	5.4	5.48	5.39	5.41	-0.55%	-0.37%	-25.69%	31922	0.1732	14.16	5.43	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230519	5.38	5.48	5.35	5.44	0%	0.37%	-25.27%	45299	0.2455	18.39	5.42	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230518	5.45	5.53	5.41	5.44	-0.37%	0%	-25.27%	35320	0.1922	13.95	5.44	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230517	5.39	5.46	5.35	5.46	0.92%	0.55%	-25%	38459	0.2087	14.97	5.43	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230516	5.45	5.48	5.36	5.41	-1.28%	0%	-25.69%	51948	0.281	19.37	5.41	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230515	5.61	5.64	5.38	5.48	-1.97%	0.18%	-24.73%	85080	0.4653	32.15	5.47	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230510	5.35	5.39	5.31	5.33	-0.56%	0%	-26.79%	31380	0.1674	48.08	5.33	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230509	5.42	5.45	5.34	5.36	-0.92%	-0.19%	-26.37%	43041	0.2311	17.17	5.37	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230508	5.41	5.44	5.37	5.41	0%	0%	-25.69%	56190	0.3039	24.32	5.41	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230505	5.39	5.42	5.33	5.41	1.12%	0.56%	-25.69%	78994	0.425	36.95	5.38	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230504	5.19	5.39	5.19	5.35	3.88%	0.19%	-26.51%	137388	0.7336	74.19	5.34	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230428	4.99	5.15	4.99	5.15	3.41%	0.98%	-29.26%	55337	0.2823	31.27	5.1	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230427	4.98	5.03	4.91	4.98	0.2%	-0.2%	-31.59%	27861	0.1391	16.02	4.99	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230426	4.89	4.98	4.85	4.97	2.47%	0.61%	-31.73%	39015	0.1926	23.78	4.94	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230425	4.96	4.97	4.8	4.85	-2.22%	0%	-33.38%	49651	0.241	33.8	4.85	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230424	5.02	5.02	4.88	4.96	-1.39%	0.4%	-31.87%	46615	0.2301	36.47	4.94	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230421	5.08	5.11	4.98	5.03	-0.59%	-0.2%	-30.91%	44866	0.226	38.29	5.04	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230420	5.09	5.1	5.01	5.06	-0.98%	0.2%	-30.49%	40726	0.2056	38.7	5.05	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230419	5.17	5.17	5.08	5.11	-1.16%	0%	-29.81%	37732	0.1928	39.8	5.11	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230418	5.24	5.24	5.16	5.17	-1.15%	-0.19%	-28.98%	39607	0.205	45.4	5.18	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230417	5.25	5.28	5.2	5.23	-0.57%	0.19%	-28.16%	31619	0.1652	38.06	5.22	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230414	5.35	5.35	5.21	5.26	0.38%	-0.19%	-27.75%	40323	0.2124	55.88	5.27	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230413	5.24	5.32	5.19	5.24	0.38%	-0.19%	-28.02%	39221	0.2058	62.68	5.25	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230412	5.2	5.26	5.18	5.22	0.38%	0.19%	-28.3%	29158	0.1519	49.26	5.21	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230411	5.22	5.23	5.16	5.2	0%	0.19%	-28.57%	31401	0.163	52.88	5.19	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230410	5.33	5.36	5.18	5.2	-2.44%	-0.76%	-28.57%	58965	0.3088	99.59	5.24	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230407	5.28	5.35	5.26	5.33	0.95%	0.38%	-26.79%	30018	0.1595	51.95	5.31	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230406	5.32	5.33	5.25	5.28	-0.94%	0%	-27.47%	37505	0.198	61.53	5.28	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230404	5.4	5.41	5.31	5.33	-1.3%	-0.37%	-26.79%	39845	0.2132	60.86	5.35	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230403	5.37	5.49	5.36	5.4	0.56%	0%	-25.82%	52274	0.2822	81.14	5.4	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230331	5.3	5.38	5.27	5.37	1.32%	0.37%	-26.24%	38551	0.2062	61.85	5.35	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230330	5.37	5.37	5.21	5.3	-0.75%	0.19%	-27.2%	41166	0.2178	65.86	5.29	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230329	5.4	5.41	5.31	5.34	-1.11%	-0.19%	-26.65%	38177	0.2042	61.62	5.35	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230328	5.43	5.45	5.35	5.4	-0.55%	0%	-25.82%	37324	0.2014	58.56	5.4	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230327	5.45	5.47	5.38	5.43	-0.73%	0.18%	-25.41%	34885	0.1892	52.66	5.42	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230324	5.53	5.53	5.43	5.47	-1.08%	0%	-24.86%	43800	0.2398	62.58	5.47	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230323	5.56	5.56	5.47	5.53	-0.54%	0.36%	-24.04%	35177	0.1939	57.68	5.51	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230322	5.55	5.58	5.53	5.56	0.36%	0%	-23.63%	29809	0.1656	42.96	5.56	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230321	5.45	5.55	5.38	5.54	2.03%	0.73%	-23.9%	52561	0.2892	80.82	5.5	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230320	5.47	5.51	5.4	5.43	-0.55%	0%	-25.41%	39334	0.2137	57.26	5.43	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230317	5.45	5.49	5.42	5.46	0.55%	0%	-25%	34526	0.1884	48.29	5.46	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230316	5.52	5.52	5.41	5.43	-1.81%	-0.37%	-25.41%	35418	0.1932	47.44	5.45	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230315	5.49	5.58	5.47	5.53	1.47%	0.36%	-24.04%	49986	0.2756	64.25	5.51	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230314	5.57	5.57	5.39	5.45	-1.8%	-0.18%	-25.14%	54230	0.2962	66.14	5.46	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230313	5.6	5.63	5.51	5.55	-0.72%	-0.18%	-23.76%	61777	0.3433	69.68	5.56	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230310	5.67	5.67	5.55	5.59	-1.93%	-0.18%	-23.21%	60435	0.3383	63.65	5.6	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230309	5.74	5.74	5.65	5.7	-0.52%	0.35%	-21.7%	42367	0.2405	45.96	5.68	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230308	5.65	5.74	5.65	5.73	0.88%	0.53%	-21.29%	42934	0.2449	46.58	5.7	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230307	5.84	5.85	5.66	5.68	-2.74%	-1.05%	-21.98%	71495	0.4106	77.26	5.74	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230306	5.89	5.93	5.8	5.84	-0.68%	-0.17%	-19.78%	62734	0.3669	69.45	5.85	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230303	5.94	5.94	5.85	5.88	-1.01%	-0.17%	-19.23%	57310	0.3374	62.62	5.89	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230302	5.92	5.99	5.88	5.94	0.34%	0.17%	-18.41%	70469	0.4177	74.3	5.93	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230301	5.93	5.94	5.86	5.92	-0.34%	0.51%	-18.68%	89543	0.5277	86.05	5.89	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230228	5.81	5.96	5.79	5.94	2.06%	0.51%	-18.41%	136758	0.8083	128.94	5.91	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230227	5.8	5.94	5.78	5.82	0.52%	-0.51%	-20.05%	140542	0.8216	144.42	5.85	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230224	5.79	5.82	5.72	5.79	0.52%	0.35%	-20.47%	45452	0.2624	51.16	5.77	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230223	5.78	5.82	5.73	5.76	-0.17%	-0.17%	-20.88%	40505	0.2339	45.52	5.77	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230222	5.75	5.78	5.7	5.77	0%	0.52%	-20.74%	43502	0.2496	48.9	5.74	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230221	5.8	5.84	5.73	5.77	-0.17%	0%	-20.74%	46999	0.2713	52.61	5.77	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230220	5.69	5.79	5.67	5.78	1.4%	0.87%	-20.6%	53619	0.3073	62.11	5.73	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230217	5.65	5.79	5.6	5.7	0.88%	-0.18%	-21.7%	69589	0.3973	85.92	5.71	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230216	5.79	5.83	5.59	5.65	-2.42%	-1.22%	-22.39%	81222	0.4646	108.6	5.72	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230215	5.78	5.83	5.73	5.79	0.17%	0.17%	-20.47%	53523	0.3091	83.65	5.78	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230214	5.85	5.85	5.76	5.78	-0.52%	-0.17%	-20.6%	38121	0.2209	63.93	5.79	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230213	5.82	5.84	5.76	5.81	0%	0.35%	-20.19%	50100	0.2903	80.46	5.79	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230210	5.77	5.88	5.72	5.81	0.69%	0%	-20.19%	54884	0.3189	85.14	5.81	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230209	5.73	5.77	5.67	5.77	0.7%	0.7%	-20.74%	50959	0.2918	79.69	5.73	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230208	5.7	5.83	5.69	5.73	0.7%	-0.17%	-21.29%	67058	0.3851	106.16	5.74	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230207	5.7	5.73	5.66	5.69	-0.18%	0.18%	-21.84%	38762	0.2203	64.6	5.68	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230206	5.69	5.77	5.67	5.7	-0.35%	-0.18%	-21.7%	38763	0.2215	65.88	5.71	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230203	5.73	5.75	5.61	5.72	-0.35%	0.53%	-21.43%	54435	0.3095	90.63	5.69	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230202	5.7	5.77	5.64	5.74	0.88%	0.53%	-21.15%	70141	0.4007	121.33	5.71	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230201	5.64	5.71	5.59	5.69	1.25%	0.71%	-21.84%	79950	0.4517	142.38	5.65	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230131	5.54	5.62	5.51	5.62	0%	1.08%	-22.8%	73032	0.406	137.53	5.56	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230130	5.58	5.63	5.54	5.62	1.81%	0.54%	-22.8%	78059	0.4362	154.73	5.59	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230120	5.5	5.52	5.46	5.52	0.73%	0.36%	-24.18%	44294	0.2436	90.82	5.5	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230119	5.43	5.48	5.38	5.48	1.11%	0.55%	-24.73%	49751	0.2711	39.62	5.45	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230118	5.41	5.44	5.38	5.42	0.56%	0.18%	-25.55%	33034	0.1788	56.2	5.41	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230117	5.43	5.46	5.38	5.39	-0.55%	-0.19%	-25.96%	34471	0.1862	54.99	5.4	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230116	5.31	5.42	5.28	5.42	2.07%	0.74%	-25.55%	49763	0.2677	73.85	5.38	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230113	5.26	5.37	5.25	5.31	0.76%	0%	-27.06%	37453	0.1988	54.48	5.31	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230112	5.37	5.37	5.25	5.27	-1.5%	-0.38%	-27.61%	51759	0.2739	72.86	5.29	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230111	5.43	5.44	5.35	5.35	-1.47%	-0.37%	-26.51%	44654	0.24	60.57	5.37	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230110	5.49	5.5	5.37	5.43	-1.27%	0.18%	-25.41%	51493	0.2792	66.51	5.42	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230109	5.47	5.54	5.46	5.5	0%	-0.18%	-24.45%	56455	0.3109	71.49	5.51	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230106	5.55	5.74	5.47	5.5	-0.9%	-1.26%	-24.45%	115930	0.6452	143.82	5.57	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230105	5.55	5.57	5.49	5.55	0%	0.18%	-23.76%	65996	0.3655	84.68	5.54	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230104	5.52	5.57	5.47	5.55	0.36%	0.18%	-23.76%	66166	0.3663	85.52	5.54	0%	7.41	0%	7.35	0%	7.28	0%	0%
20230103	5.48	5.54	5.45	5.53	1.1%	0.36%	-24.04%	75261	0.4145	94.47	5.51	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221230	5.37	5.47	5.36	5.47	1.86%	0.92%	-24.86%	53704	0.2912	38.96	5.42	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221229	5.44	5.48	5.34	5.37	-0.92%	-0.37%	-26.24%	55028	0.2966	62.3	5.39	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221228	5.56	5.57	5.39	5.42	-3.39%	-0.37%	-25.55%	86078	0.4686	84.93	5.44	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221227	5.72	5.72	5.52	5.61	-1.92%	0.36%	-22.94%	83396	0.4664	77.22	5.59	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221226	5.59	5.76	5.53	5.72	2.88%	0.7%	-21.43%	73551	0.4181	65.19	5.68	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221223	5.66	5.67	5.49	5.56	-1.42%	-0.36%	-23.63%	79291	0.4421	67.03	5.58	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221222	5.8	5.87	5.63	5.64	-2.76%	-1.57%	-22.53%	82001	0.4698	66.91	5.73	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221221	5.77	5.84	5.68	5.8	0.69%	0.52%	-20.33%	57231	0.3305	42.91	5.77	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221220	5.78	5.83	5.64	5.76	-1.03%	0.52%	-20.88%	82946	0.4756	51.02	5.73	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221219	5.97	6.03	5.78	5.82	-2.68%	-0.51%	-20.05%	98100	0.574	59.97	5.85	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221216	5.97	6.1	5.96	5.98	-1.32%	-0.66%	-17.86%	80824	0.4862	48.32	6.02	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221215	6.23	6.32	6.03	6.06	-1.46%	-1.3%	-16.76%	170763	1.0493	98.76	6.14	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221214	5.99	6.19	5.95	6.15	1.99%	0.65%	-15.52%	161286	0.9852	75.1	6.11	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221213	5.9	6.14	5.9	6.03	1.69%	-0.33%	-17.17%	139085	0.8413	77.28	6.05	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221212	5.97	6.02	5.87	5.93	-0.5%	0.17%	-18.54%	101759	0.6024	51.74	5.92	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221209	6.1	6.17	5.94	5.96	-3.09%	-0.67%	-18.13%	144225	0.8652	66.23	6	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221208	6.1	6.2	6.01	6.15	-0.81%	0.82%	-15.52%	187784	1.1453	76.46	6.1	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221207	6.08	6.25	6	6.2	3.85%	0.65%	-14.84%	312907	1.9289	117.79	6.16	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221206	6.03	6.09	5.95	5.97	-1%	-0.5%	-17.99%	116061	0.6958	46.94	6	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221205	5.98	6.08	5.93	6.03	1.01%	0.33%	-17.17%	171422	1.0302	71.45	6.01	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221202	5.9	6.04	5.89	5.97	1.7%	-0.17%	-17.99%	176175	1.054	77.5	5.98	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221201	5.99	6.02	5.86	5.87	-1.34%	-0.51%	-19.37%	173139	1.0219	79.31	5.9	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221130	5.99	6.08	5.92	5.95	-0.34%	-0.67%	-18.27%	209554	1.2551	102.8	5.99	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221129	5.95	6.05	5.85	5.97	-1.49%	0%	-17.99%	260220	1.5524	137.28	5.97	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221128	5.85	6.2	5.75	6.06	2.54%	1.85%	-16.76%	339153	2.0174	200.68	5.95	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221125	5.7	6.27	5.61	5.91	2.25%	-0.51%	-18.82%	465516	2.7639	329.23	5.94	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221124	5.49	6.01	5.45	5.78	5.86%	-1.03%	-20.6%	431198	2.5184	418.23	5.84	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221123	5.43	5.48	5.36	5.46	0.55%	0.55%	-25%	61755	0.3352	88.53	5.43	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221122	5.49	5.55	5.41	5.43	-0.55%	-1.09%	-25.41%	52455	0.288	78.52	5.49	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221121	5.49	5.51	5.43	5.46	-0.55%	-0.18%	-25%	45645	0.2496	68.51	5.47	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221118	5.6	5.64	5.46	5.49	-1.96%	-1.08%	-24.59%	59658	0.3311	85.47	5.55	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221117	5.53	5.64	5.51	5.6	0.36%	0.18%	-23.08%	63408	0.3544	90.9	5.59	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221116	5.61	5.63	5.53	5.58	0%	-0.18%	-23.35%	63944	0.3572	94.06	5.59	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221115	5.54	5.59	5.51	5.58	0.72%	0.36%	-23.35%	58659	0.3259	86.74	5.56	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221114	5.52	5.55	5.47	5.54	0.54%	0.36%	-23.9%	58346	0.3218	85.43	5.52	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221111	5.53	5.58	5.49	5.51	0.55%	-0.36%	-24.31%	71007	0.3929	102.46	5.53	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221110	5.44	5.5	5.37	5.48	0.18%	0.37%	-24.73%	54585	0.2981	70.86	5.46	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221109	5.43	5.51	5.42	5.47	0.18%	-0.18%	-24.86%	47091	0.2579	61.75	5.48	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221108	5.47	5.5	5.4	5.46	0.18%	0.37%	-25%	51365	0.2792	65.92	5.44	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221107	5.3	5.46	5.27	5.45	2.64%	1.11%	-25.14%	87358	0.4707	109.62	5.39	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221104	5.2	5.32	5.2	5.31	2.12%	0.57%	-27.06%	66326	0.3503	80.81	5.28	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221103	5.25	5.28	5.17	5.2	-0.95%	-0.19%	-28.57%	49047	0.2553	59.92	5.21	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221102	5.19	5.28	5.19	5.25	0.96%	0%	-27.88%	59093	0.31	71.15	5.25	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221101	5.07	5.2	5.07	5.2	2.56%	1.17%	-28.57%	63477	0.3265	75.28	5.14	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221031	5.02	5.16	4.99	5.07	1.2%	-0.39%	-30.36%	77673	0.395	91.03	5.09	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221028	5.28	5.33	5	5.01	-7.22%	-1.96%	-31.18%	144932	0.7408	170.23	5.11	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221027	5.36	5.43	5.33	5.4	0.56%	0.19%	-25.82%	47910	0.2584	61.31	5.39	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221026	5.32	5.42	5.29	5.37	0.94%	0%	-26.24%	58348	0.3133	70.47	5.37	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221025	5.38	5.39	5.21	5.32	-0.56%	0.57%	-26.92%	50111	0.2651	59.61	5.29	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221024	5.4	5.53	5.32	5.35	-1.29%	-1.29%	-26.51%	82875	0.4488	101.93	5.42	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221021	5.49	5.58	5.41	5.42	-1.09%	-0.91%	-25.55%	57302	0.3136	74.84	5.47	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221020	5.49	5.62	5.45	5.48	-0.18%	-0.72%	-24.73%	68232	0.3767	88.75	5.52	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221019	5.51	5.55	5.42	5.49	-0.72%	0.18%	-24.59%	60979	0.3343	75.31	5.48	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221018	5.55	5.63	5.51	5.53	-0.36%	-0.54%	-24.04%	66444	0.3691	74.52	5.56	0%	7.41	0%	7.35	0%	7.28	0%	0%
20221017	5.56	5.59	5.48	5.55	0.91%	0.18%	-23.76%	84028	0.4658	89.8	5.54	0%	7.41	0%	7.35	0%	7.28	0%	0%
20220720	6.52	6.78	6.45	6.68	0.45%	1.21%	-8.24%	302709	1.9982	458.71	6.6	-12.58%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220719	6.41	6.81	6.37	6.65	3.26%	0.45%	-8.65%	414323	2.7435	629.81	6.62	-12.32%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220718	6.47	6.58	6.36	6.44	-0.16%	-0.31%	-11.54%	324979	2.0994	481.94	6.46	-14.44%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220715	6.82	6.82	6.39	6.45	-5.7%	-2.12%	-11.4%	539226	3.5537	815.8	6.59	-12.72%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220714	6.2	6.84	6.2	6.84	9.97%	2.55%	-6.04%	456816	3.0453	699.09	6.67	-11.66%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220713	6.18	6.32	6.11	6.22	-2.51%	0%	-14.56%	283737	1.7637	404.88	6.22	-17.62%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220712	6.23	6.57	6.19	6.38	2.08%	-0.16%	-12.36%	434157	2.7739	636.79	6.39	-15.36%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220711	6.34	6.34	6.1	6.25	-3.85%	0.48%	-14.15%	359957	2.2395	514.11	6.22	-17.62%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220708	6.4	6.63	6.3	6.5	-1.22%	1.25%	-10.71%	551363	3.5384	812.29	6.42	-14.97%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220707	7.13	7.27	6.55	6.58	-8.99%	-4.5%	-9.62%	825935	5.693	1306.9	6.89	-8.74%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220706	6.8	7.23	6.63	7.23	10.05%	3.58%	-0.69%	900301	6.2857	1442.97	6.98	-7.55%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220705	6.23	6.57	6.23	6.57	10.05%	0.77%	-9.75%	204453	1.3333	306.08	6.52	-13.64%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220704	6	6.2	5.92	5.97	-1.32%	-1%	-17.99%	197308	1.1895	273.07	6.03	-20.13%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220701	5.96	6.28	5.76	6.05	1.17%	0.5%	-16.9%	282318	1.6983	389.87	6.02	-20.26%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220630	6	6.05	5.87	5.98	1.01%	0.5%	-17.86%	182956	1.0885	249.88	5.95	-21.19%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220629	5.8	6.17	5.77	5.92	2.07%	-0.84%	-18.68%	273794	1.6352	375.38	5.97	-20.93%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220628	5.74	5.84	5.7	5.8	0.17%	0.17%	-20.33%	117404	0.6793	155.94	5.79	-23.31%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220627	5.87	5.89	5.77	5.79	-1.7%	-0.34%	-20.47%	145711	0.8464	194.3	5.81	-23.05%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220624	5.69	5.98	5.62	5.89	3.15%	1.03%	-19.09%	239779	1.3971	320.72	5.83	-22.78%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220623	5.7	5.73	5.58	5.71	-1.38%	1.06%	-21.57%	148427	0.8385	192.49	5.65	-25.17%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220622	5.68	5.84	5.58	5.79	1.94%	1.4%	-20.47%	205886	1.1757	269.9	5.71	-24.37%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220621	5.7	5.72	5.58	5.68	-0.7%	0.53%	-21.98%	139445	0.7885	181.01	5.65	-25.17%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220620	5.8	5.87	5.7	5.72	-0.87%	-0.87%	-21.43%	142939	0.8248	189.34	5.77	-23.58%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220617	5.93	5.95	5.71	5.77	-3.67%	-0.52%	-20.74%	180895	1.0487	240.74	5.8	-23.18%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220616	5.95	6.05	5.9	5.99	0.5%	0.5%	-17.72%	175799	1.0485	240.7	5.96	-21.06%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220615	6.15	6.2	5.94	5.96	-1%	-1.16%	-18.13%	294958	1.7796	408.53	6.03	-20.13%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220614	5.83	6.15	5.82	6.02	1.86%	0.5%	-17.31%	316005	1.8917	434.26	5.99	-20.66%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220613	5.76	6.22	5.71	5.91	4.42%	-0.17%	-18.82%	329252	1.9485	447.3	5.92	-21.59%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220610	5.6	5.74	5.52	5.66	1.25%	-0.18%	-22.25%	161188	0.9145	209.94	5.67	-24.9%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220609	5.68	5.69	5.56	5.59	-1.58%	-0.36%	-23.21%	133501	0.7485	171.83	5.61	-25.7%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220608	5.74	5.77	5.52	5.68	-0.87%	0.53%	-21.98%	210736	1.1901	273.2	5.65	-25.17%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220607	5.88	5.91	5.66	5.73	-2.39%	-0.35%	-21.29%	211481	1.2165	279.26	5.75	-23.84%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220606	5.93	5.98	5.75	5.87	-0.17%	-0.17%	-19.37%	200891	1.1805	271	5.88	-22.12%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220602	6.04	6.09	5.88	5.88	-4.55%	-0.84%	-19.23%	248177	1.4729	338.12	5.93	-21.46%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220601	6.01	6.18	5.86	6.16	1.99%	2.5%	-15.38%	329909	1.983	455.22	6.01	-20.4%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220531	6.02	6.08	5.83	6.04	-0.98%	1.34%	-17.03%	287897	1.7155	393.82	5.96	-21.06%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220530	6.08	6.3	6.01	6.1	-0.33%	-0.65%	-16.21%	330078	2.0275	465.44	6.14	-18.68%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220527	6.27	6.35	6	6.12	-4.38%	-0.49%	-15.93%	442482	2.72	624.41	6.15	-18.54%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220526	6.03	6.63	5.85	6.4	4.75%	2.73%	-12.09%	610592	3.8011	872.59	6.23	-17.48%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220525	5.97	6.25	5.89	6.11	0%	0.66%	-16.07%	449992	2.7304	626.8	6.07	-19.6%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220524	5.92	6.39	5.54	6.11	3.91%	1.66%	-16.07%	726938	4.3676	1002.64	6.01	-20.4%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220523	5.8	5.91	5.74	5.88	0.68%	0.68%	-19.23%	263694	1.539	353.3	5.84	-22.65%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220520	5.9	6.03	5.81	5.84	-2.18%	-0.85%	-19.78%	375339	2.2115	507.68	5.89	-21.99%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220519	5.92	6.18	5.8	5.97	-1.81%	0.17%	-17.99%	569103	3.3902	778.26	5.96	-21.06%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220518	5.57	6.08	5.45	6.08	9.95%	3.05%	-16.48%	543332	3.2039	735.5	5.9	-21.85%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220517	5.79	5.8	5.45	5.53	-6.27%	-0.54%	-24.04%	387558	2.155	494.71	5.56	-26.36%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220516	5.73	5.95	5.64	5.9	1.72%	2.08%	-18.96%	430397	2.487	570.92	5.78	-23.44%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220513	5.92	6.09	5.78	5.8	-2.85%	-1.69%	-20.33%	539213	3.1831	730.72	5.9	-21.85%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220512	5.8	6.31	5.75	5.97	4.01%	0.17%	-17.99%	863445	5.1484	1181.88	5.96	-21.06%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220511	5.4	5.74	5.39	5.74	9.96%	2.68%	-21.15%	223788	1.2519	287.39	5.59	-25.96%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220510	5.27	5.41	5.15	5.22	-2.06%	0%	-28.3%	300384	1.5673	359.79	5.22	-30.86%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220509	5.01	5.41	5	5.33	3.9%	1.52%	-26.79%	378744	1.9888	456.56	5.25	-30.46%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220506	5.22	5.56	5.05	5.13	-4.65%	-3.39%	-29.53%	532643	2.826	648.75	5.31	-29.67%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220505	4.98	5.56	4.92	5.38	6.53%	1.51%	-26.1%	665417	3.5245	809.1	5.3	-29.8%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220429	4.8	5.22	4.8	5.05	-1.75%	0.4%	-30.63%	606498	3.0506	700.31	5.03	-33.38%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220428	4.74	5.69	4.74	5.14	-2.47%	3.21%	-29.4%	853064	4.2458	974.68	4.98	-34.04%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220427	5.27	5.27	5.27	5.27	-10.07%	0%	-27.61%	63065	0.3324	76.31	5.27	-30.2%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220426	5.86	5.86	5.86	5.86	-9.98%	0%	-19.51%	63503	0.3721	85.42	5.86	-22.38%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220425	7.13	7.33	6.3	6.51	-2.25%	-5.79%	-10.58%	1159541	8.0149	1839.93	6.91	-8.48%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220422	6.4	6.66	6.34	6.66	10.08%	0.91%	-8.52%	478608	3.1597	725.35	6.6	-12.58%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220421	5.57	6.05	5.57	6.05	10%	2.02%	-16.9%	569602	3.378	775.46	5.93	-21.46%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220420	5.46	5.69	5.46	5.5	0.55%	-1.08%	-24.45%	132555	0.7364	169.05	5.56	-26.36%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220419	5.3	5.6	5.27	5.47	3.8%	-0.18%	-24.86%	134818	0.7389	169.62	5.48	-27.42%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220418	5.4	5.43	5.15	5.27	-2.23%	-0.19%	-27.61%	80360	0.4245	97.45	5.28	-30.07%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220415	5.55	5.56	5.27	5.39	-3.06%	-0.19%	-25.96%	173490	0.9368	215.05	5.4	-28.48%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220414	5.68	5.79	5.55	5.56	-3.3%	-1.77%	-23.63%	258982	1.4647	336.24	5.66	-25.03%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220413	5.67	5.97	5.67	5.75	0.52%	-1.37%	-21.02%	299449	1.7464	400.91	5.83	-22.78%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220412	5.49	5.93	5.36	5.72	2.69%	1.6%	-21.43%	226578	1.2754	292.78	5.63	-25.43%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220411	5.52	5.66	5.46	5.57	1.09%	0%	-23.49%	149537	0.8326	191.13	5.57	-26.23%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220408	5.48	5.61	5.45	5.51	0.18%	-0.18%	-24.31%	112554	0.6215	142.67	5.52	-26.89%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220407	5.69	5.76	5.46	5.5	-2.48%	-0.9%	-24.45%	128286	0.7125	163.56	5.55	-26.49%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220401	5.65	5.77	5.54	5.6	-2.44%	-0.36%	-23.08%	212036	1.1918	273.59	5.62	-25.56%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220331	5.75	5.85	5.63	5.74	-2.38%	0%	-21.15%	264049	1.5155	347.9	5.74	-23.97%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220330	5.76	6.02	5.68	5.88	-0.68%	1.03%	-19.23%	390033	2.27	521.11	5.82	-22.91%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220329	6.22	6.38	5.81	5.92	-8.22%	-1.82%	-18.68%	624075	3.7658	864.49	6.03	-20.13%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220328	6.91	6.91	6.28	6.45	2.71%	-3.44%	-11.4%	502887	3.3614	771.65	6.68	-11.52%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220325	6	6.28	5.91	6.28	9.98%	1.95%	-13.74%	216923	1.3352	306.51	6.16	-18.41%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220324	5.17	5.71	5.16	5.71	10.02%	0.71%	-21.57%	210383	1.192	273.64	5.67	-24.9%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220323	5.24	5.26	5.17	5.19	-0.95%	-0.38%	-28.71%	25298	0.1317	30.23	5.21	-30.99%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220322	5.25	5.27	5.17	5.24	0.19%	0.58%	-28.02%	28294	0.1475	33.86	5.21	-30.99%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220321	5.18	5.24	5.12	5.23	1.55%	0.77%	-28.16%	44575	0.2315	53.14	5.19	-31.26%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220318	4.98	5.18	4.96	5.15	2.59%	0.78%	-29.26%	55298	0.2828	64.92	5.11	-32.32%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220317	5.07	5.11	5	5.02	-0.2%	-0.59%	-31.04%	39556	0.1999	45.89	5.05	-33.11%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220316	4.96	5.03	4.82	5.03	3.29%	1.82%	-30.91%	43548	0.2152	49.4	4.94	-34.57%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220315	5.12	5.14	4.85	4.87	-5.25%	-2.79%	-33.1%	59176	0.2962	68	5.01	-33.64%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220311	5.13	5.23	5.05	5.2	0.19%	1.56%	-28.57%	33493	0.1714	39.35	5.12	-32.19%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220310	5.12	5.21	5.11	5.19	2.77%	0.39%	-28.71%	34609	0.179	41.09	5.17	-31.52%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220309	5.18	5.21	4.89	5.05	-2.13%	0%	-30.63%	44693	0.2257	51.81	5.05	-33.11%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220308	5.28	5.33	5.14	5.16	-2.82%	-0.96%	-29.12%	42392	0.2209	50.71	5.21	-30.99%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220307	5.25	5.42	5.24	5.31	0.19%	-0.38%	-27.06%	43535	0.232	53.26	5.33	-29.4%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220304	5.3	5.38	5.24	5.3	-0.75%	-0.38%	-27.2%	35952	0.1914	43.94	5.32	-29.54%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220303	5.3	5.35	5.28	5.34	0.75%	0.38%	-26.65%	38813	0.2064	47.38	5.32	-29.54%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220302	5.22	5.3	5.18	5.3	1.34%	0.57%	-27.2%	27163	0.1431	32.85	5.27	-30.2%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220301	5.11	5.23	5.1	5.23	2.35%	0.77%	-28.16%	35634	0.1849	42.45	5.19	-31.26%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220228	5.19	5.2	5.07	5.11	-1.54%	-0.2%	-29.81%	27194	0.1393	31.98	5.12	-32.19%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220225	5.15	5.29	5.13	5.19	1.17%	-0.19%	-28.71%	32423	0.1686	38.7	5.2	-31.13%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220224	5.27	5.29	5.05	5.13	-2.84%	-1.16%	-29.53%	47169	0.2446	56.15	5.19	-31.26%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220223	5.27	5.32	5.24	5.28	0.19%	0%	-27.47%	30884	0.1631	37.44	5.28	-30.07%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220222	5.33	5.34	5.23	5.27	-0.94%	-0.19%	-27.61%	30627	0.1617	37.12	5.28	-30.07%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220221	5.21	5.34	5.21	5.32	1.92%	0.76%	-26.92%	38663	0.2043	46.9	5.28	-30.07%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220218	5.11	5.23	5.1	5.22	1.16%	0.97%	-28.3%	27696	0.1432	32.87	5.17	-31.52%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220217	5.19	5.27	5.14	5.16	-0.58%	-0.77%	-29.12%	44634	0.2323	53.33	5.2	-31.13%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220216	5.12	5.19	5.1	5.19	1.76%	0.58%	-28.71%	42421	0.2188	50.23	5.16	-31.66%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220215	5.14	5.16	5.05	5.1	-0.78%	0%	-29.95%	28623	0.1461	33.54	5.1	-32.45%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220214	5.03	5.18	5.03	5.14	1.38%	0.19%	-29.4%	41362	0.2121	48.69	5.13	-32.05%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220211	5.16	5.2	5	5.07	-2.31%	-0.2%	-30.36%	52519	0.2667	61.22	5.08	-32.72%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220210	5.21	5.25	5.14	5.19	-0.57%	0%	-28.71%	31968	0.1659	38.08	5.19	-31.26%	7.41	0%	7.35	0%	7.28	0%	0.32%
20220209	5.24	5.3	5.18	5.22	0%	-0.19%	-28.3%	44104	0.2307	52.96	5.23	-30.73%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211203	5.2	5.21	5.15	5.16	0.19%	-0.19%	-29.12%	20370	0.1053	24.17	5.17	-31.52%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211202	5.15	5.29	5.13	5.15	-0.58%	-1.15%	-29.26%	46118	0.2402	55.14	5.21	-30.99%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211201	5.05	5.19	5.03	5.18	2.37%	0.78%	-28.85%	39974	0.2055	47.18	5.14	-31.92%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211130	5.04	5.08	5.02	5.06	0.8%	0%	-30.49%	30186	0.1527	35.05	5.06	-32.98%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211129	5.03	5.06	5.01	5.02	-1.76%	-0.2%	-31.04%	33574	0.169	38.8	5.03	-33.38%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211126	5.15	5.15	5.09	5.11	-0.97%	0%	-29.81%	22527	0.1151	26.42	5.11	-32.32%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211125	5.16	5.18	5.11	5.16	-0.19%	0.19%	-29.12%	28328	0.1458	33.47	5.15	-31.79%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211124	5.1	5.23	5.08	5.17	1.17%	0.19%	-28.98%	44789	0.2311	53.05	5.16	-31.66%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211123	5.08	5.12	5.06	5.11	0.39%	0.59%	-29.81%	25925	0.1318	30.26	5.08	-32.72%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211122	5.12	5.12	5.05	5.09	-0.59%	0.2%	-30.08%	19616	0.0996	22.86	5.08	-32.72%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211119	5.06	5.12	5.06	5.12	0.79%	0.39%	-29.67%	18505	0.0944	21.67	5.1	-32.45%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211118	5.12	5.15	5.07	5.08	-0.97%	-0.78%	-30.22%	21903	0.1121	25.73	5.12	-32.19%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211117	5.08	5.13	5.07	5.13	0.59%	0.39%	-29.53%	16571	0.0847	19.44	5.11	-32.32%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211116	5.11	5.13	5.09	5.1	-0.39%	0%	-29.95%	18825	0.0961	22.06	5.1	-32.45%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211115	5.04	5.13	5.04	5.12	1.39%	0.79%	-29.67%	23010	0.117	26.86	5.08	-32.72%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211112	5.06	5.09	5.02	5.05	-0.39%	0%	-30.63%	21258	0.1074	24.66	5.05	-33.11%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211111	5	5.1	4.98	5.07	0.8%	0.2%	-30.36%	30056	0.1522	34.94	5.06	-32.98%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211110	5.04	5.04	4.95	5.03	0.2%	0.8%	-30.91%	23808	0.1188	27.27	4.99	-33.91%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211109	4.98	5.03	4.97	5.02	0.6%	0.4%	-31.04%	18164	0.0908	20.84	5	-33.77%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211108	4.93	5.03	4.9	4.99	1.22%	0.4%	-31.46%	25931	0.1288	29.57	4.97	-34.17%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211105	4.95	4.98	4.91	4.93	-0.4%	-0.6%	-32.28%	22006	0.1091	25.05	4.96	-34.3%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211104	4.93	4.96	4.89	4.95	0.61%	0.41%	-32.01%	17071	0.0841	19.31	4.93	-34.7%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211103	4.89	4.93	4.87	4.92	0.41%	0.41%	-32.42%	16704	0.0818	18.78	4.9	-35.1%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211102	5.01	5.05	4.86	4.9	-2.39%	-1.01%	-32.69%	32087	0.1588	36.45	4.95	-34.44%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211101	5.02	5.03	4.97	5.02	-0.4%	0.2%	-31.04%	18461	0.0925	21.23	5.01	-33.64%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211029	4.93	5.04	4.91	5.04	2.65%	0.8%	-30.77%	22000	0.11	25.25	5	-33.77%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211028	4.94	4.99	4.89	4.91	-0.2%	-0.41%	-32.55%	23744	0.1171	26.88	4.93	-34.7%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211027	5.02	5.02	4.89	4.92	-2.19%	-0.4%	-32.42%	35865	0.1771	40.66	4.94	-34.57%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211026	5.09	5.11	5.01	5.03	-1.57%	-0.4%	-30.91%	24745	0.1249	28.67	5.05	-33.11%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211025	5.08	5.12	5.04	5.11	0.59%	0.59%	-29.81%	15223	0.0774	17.77	5.08	-32.72%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211022	5.15	5.15	5.06	5.08	-0.97%	-0.2%	-30.22%	24473	0.1245	28.58	5.09	-32.58%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211021	5.14	5.16	5.09	5.13	-0.58%	0.2%	-29.53%	23560	0.1207	27.71	5.12	-32.19%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211020	5.22	5.22	5.13	5.16	-0.77%	0%	-29.12%	25354	0.1307	30	5.16	-31.66%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211019	5.27	5.27	5.19	5.2	-1.33%	-0.19%	-28.57%	27367	0.1427	32.76	5.21	-30.99%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211018	5.23	5.33	5.19	5.27	0.96%	0%	-27.61%	27582	0.1453	33.36	5.27	-30.2%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211015	5.32	5.32	5.22	5.22	-1.88%	-0.76%	-28.3%	23962	0.126	28.92	5.26	-30.33%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211014	5.31	5.34	5.26	5.32	-0.19%	0.19%	-26.92%	16470	0.0874	20.06	5.31	-29.67%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211013	5.35	5.36	5.23	5.33	-0.37%	0.57%	-26.79%	22355	0.1185	27.2	5.3	-29.8%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211012	5.38	5.39	5.29	5.35	-0.56%	0.19%	-26.51%	29535	0.1578	36.23	5.34	-29.27%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211011	5.4	5.43	5.32	5.38	0%	0.19%	-26.1%	37956	0.2039	46.81	5.37	-28.87%	7.41	0%	7.35	0%	7.28	0%	0.32%
20211008	5.15	5.39	5.14	5.38	4.67%	1.32%	-26.1%	59326	0.3148	72.27	5.31	-29.67%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210930	5.05	5.14	5.05	5.14	1.58%	0.78%	-29.4%	19019	0.097	22.27	5.1	-32.45%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210929	5.13	5.13	5.01	5.06	-1.75%	-0.2%	-30.49%	32473	0.1646	37.79	5.07	-32.85%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210928	5.1	5.18	5.09	5.15	0.59%	0.39%	-29.26%	30283	0.1554	35.67	5.13	-32.05%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210927	5.4	5.41	5.09	5.12	-5.36%	-1.35%	-29.67%	70937	0.3684	84.57	5.19	-31.26%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210924	5.44	5.5	5.4	5.41	-0.73%	-0.92%	-25.69%	51308	0.2799	64.25	5.46	-27.68%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210923	5.41	5.53	5.38	5.45	1.49%	-0.37%	-25.14%	51354	0.2811	64.53	5.47	-27.55%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210922	5.35	5.39	5.31	5.37	-0.37%	0.37%	-26.24%	31789	0.1702	39.07	5.35	-29.14%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210917	5.43	5.44	5.32	5.39	-0.74%	0.19%	-25.96%	45637	0.2456	56.38	5.38	-28.74%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210916	5.45	5.57	5.42	5.43	-0.91%	-1.09%	-25.41%	53947	0.2964	68.04	5.49	-27.28%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210915	5.52	5.53	5.41	5.48	-0.36%	0.55%	-24.73%	41142	0.2244	51.51	5.45	-27.81%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210914	5.58	5.7	5.46	5.5	-1.61%	-1.61%	-24.45%	71803	0.4012	92.1	5.59	-25.96%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210913	5.49	5.64	5.46	5.59	1.64%	0.54%	-23.21%	65575	0.3649	83.77	5.56	-26.36%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210910	5.58	5.61	5.5	5.5	-0.9%	-0.9%	-24.45%	56928	0.3159	72.52	5.55	-26.49%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210909	5.55	5.57	5.48	5.55	0%	0.36%	-23.76%	49405	0.2734	62.76	5.53	-26.75%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210908	5.41	5.56	5.4	5.55	2.59%	1.09%	-23.76%	77626	0.4262	97.84	5.49	-27.28%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210907	5.37	5.42	5.36	5.41	0.19%	0.19%	-25.69%	47133	0.2544	58.4	5.4	-28.48%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210906	5.37	5.42	5.34	5.4	0.75%	0.19%	-25.82%	50726	0.2734	62.76	5.39	-28.61%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210729	5.05	5.15	5.04	5.07	0.6%	-0.39%	-30.36%	32212	0.1639	37.63	5.09	-32.58%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210728	5.13	5.13	4.93	5.04	-1.18%	0.2%	-30.77%	43446	0.2185	50.16	5.03	-33.38%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210727	5.2	5.26	5.1	5.1	-2.3%	-1.35%	-29.95%	52145	0.2698	61.94	5.17	-31.52%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210726	5.3	5.32	5.08	5.22	-1.51%	0.38%	-28.3%	62514	0.3249	74.59	5.2	-31.13%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210723	5.47	5.47	5.26	5.3	-3.11%	-0.75%	-27.2%	77032	0.411	94.35	5.34	-29.27%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210722	5.43	5.49	5.36	5.47	0.55%	0.74%	-24.86%	53481	0.2903	66.64	5.43	-28.08%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210721	5.45	5.5	5.44	5.44	0.18%	-0.37%	-25.27%	55228	0.3018	69.28	5.46	-27.68%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210720	5.53	5.53	5.41	5.43	-1.81%	-0.37%	-25.41%	75623	0.4122	94.63	5.45	-27.81%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210719	5.7	5.72	5.52	5.53	-5.47%	-0.72%	-24.04%	115277	0.6426	147.52	5.57	-26.23%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210716	6.14	6.26	5.85	5.85	-3.62%	-2.82%	-19.64%	192380	1.1579	265.81	6.02	-20.26%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210715	6	6.15	5.89	6.07	2.19%	0.5%	-16.62%	140941	0.8515	195.47	6.04	-20%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210714	6	6.06	5.91	5.94	-1.82%	-0.34%	-18.41%	90136	0.5374	123.37	5.96	-21.06%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210713	5.75	6.06	5.71	6.05	4.67%	1%	-16.9%	169008	1.0117	232.25	5.99	-20.66%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210712	5.66	5.88	5.62	5.78	2.12%	0.17%	-20.6%	92347	0.5328	122.31	5.77	-23.58%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210709	5.54	5.66	5.53	5.66	1.98%	1.07%	-22.25%	57865	0.3238	74.33	5.6	-25.83%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210708	5.68	5.73	5.53	5.55	-2.8%	-1.07%	-23.76%	72595	0.4072	93.48	5.61	-25.7%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210707	5.75	5.78	5.67	5.71	-1.04%	-0.17%	-21.57%	44726	0.2557	58.7	5.72	-24.24%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210706	5.78	5.83	5.74	5.77	0.17%	-0.17%	-20.74%	59745	0.3454	79.29	5.78	-23.44%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210705	5.66	5.78	5.64	5.76	1.23%	0.52%	-20.88%	50815	0.2911	66.83	5.73	-24.11%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210702	5.81	5.86	5.63	5.69	-2.9%	-0.52%	-21.84%	93227	0.5337	122.52	5.72	-24.24%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210701	5.75	6.04	5.73	5.86	1.56%	-0.51%	-19.51%	115838	0.6822	156.61	5.89	-21.99%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210630	5.94	5.94	5.75	5.77	-2.7%	-0.52%	-20.74%	85807	0.4976	114.23	5.8	-23.18%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210629	5.88	5.95	5.72	5.93	1.02%	1.19%	-18.54%	106757	0.6254	143.57	5.86	-22.38%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210628	5.9	5.93	5.83	5.87	-1.01%	0%	-19.37%	85575	0.5021	115.26	5.87	-22.25%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210625	6.01	6.05	5.85	5.93	-2.31%	0.17%	-18.54%	127706	0.7565	173.66	5.92	-21.59%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210624	6.19	6.24	6.06	6.07	-2.1%	-1.3%	-16.62%	114485	0.7041	161.64	6.15	-18.54%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210623	6.23	6.33	6.12	6.2	-0.48%	0.16%	-14.84%	133689	0.8279	190.06	6.19	-18.01%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210622	6.3	6.42	6.15	6.23	-2.35%	-0.32%	-14.42%	184399	1.1532	264.73	6.25	-17.22%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210621	6.11	6.5	6.08	6.38	2.08%	1.92%	-12.36%	208469	1.3049	299.56	6.26	-17.09%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210618	6.07	6.33	5.99	6.25	1.13%	0.64%	-14.15%	192226	1.194	274.1	6.21	-17.75%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210617	6.05	6.27	6.03	6.18	2.32%	0.98%	-15.11%	168028	1.0282	236.04	6.12	-18.94%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210616	6.35	6.37	5.98	6.04	-7.08%	-2.11%	-17.03%	273047	1.6844	386.68	6.17	-18.28%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210615	6.21	6.79	6.1	6.5	3.17%	0.78%	-10.71%	398637	2.5715	590.32	6.45	-14.57%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210611	6.53	6.79	6.3	6.3	-4.98%	-2.78%	-13.46%	376403	2.4401	560.16	6.48	-14.17%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210610	7.1	7.35	6.62	6.63	-4.19%	-4.47%	-8.93%	631016	4.3815	1005.83	6.94	-8.08%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210609	6.37	6.92	6	6.92	10.02%	7.79%	-4.95%	470421	3.0205	693.4	6.42	-14.97%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210608	5.83	6.29	5.65	6.29	9.97%	4.31%	-13.6%	327450	1.9733	453	6.03	-20.13%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210607	5.68	5.88	5.63	5.72	-7.74%	-0.17%	-21.43%	376181	2.1559	494.92	5.73	-24.11%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210604	6.6	6.84	6.15	6.2	-0.32%	-5.92%	-14.84%	597927	3.9398	904.43	6.59	-12.72%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210603	5.65	6.22	5.64	6.22	10.09%	3.32%	-14.56%	218600	1.3163	302.17	6.02	-20.26%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210602	5.77	5.78	5.6	5.65	-1.74%	-0.35%	-22.39%	84492	0.4787	109.89	5.67	-24.9%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210601	5.51	5.76	5.5	5.75	4.36%	1.23%	-21.02%	126710	0.7203	165.35	5.68	-24.77%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210531	5.44	5.66	5.4	5.51	0.92%	0%	-24.31%	84014	0.4627	106.22	5.51	-27.02%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210528	5.33	5.48	5.27	5.46	3.02%	0.92%	-25%	87195	0.4718	108.31	5.41	-28.34%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210527	5.28	5.35	5.27	5.3	-0.56%	-0.19%	-27.2%	30905	0.164	37.65	5.31	-29.67%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210526	5.3	5.37	5.27	5.33	0.57%	0.38%	-26.79%	37813	0.2007	46.07	5.31	-29.67%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210525	5.28	5.33	5.23	5.3	0%	0.38%	-27.2%	36175	0.1909	43.82	5.28	-30.07%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210524	5.22	5.37	5.21	5.3	0.76%	0.19%	-27.2%	42611	0.2254	51.74	5.29	-29.93%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210521	5.09	5.27	5.09	5.26	3.34%	0.96%	-27.75%	55044	0.2868	65.84	5.21	-30.99%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210520	5.15	5.18	5.08	5.09	-1.74%	-0.39%	-30.08%	26527	0.1355	31.11	5.11	-32.32%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210519	5.15	5.23	5.06	5.18	0.39%	0.78%	-28.85%	32007	0.1645	37.76	5.14	-31.92%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210518	5.13	5.17	5.08	5.16	0.58%	0.58%	-29.12%	19359	0.0994	22.82	5.13	-32.05%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210517	5.24	5.24	5.13	5.13	-2.47%	-0.58%	-29.53%	32885	0.1698	38.98	5.16	-31.66%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210514	5.24	5.3	5.23	5.26	0.38%	0%	-27.75%	32916	0.1731	39.74	5.26	-30.33%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210513	5.25	5.33	5.22	5.24	-0.95%	-0.57%	-28.02%	31498	0.1661	38.13	5.27	-30.2%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210512	5.18	5.3	5.15	5.29	1.73%	0.95%	-27.34%	48902	0.2562	58.81	5.24	-30.6%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210511	5.08	5.26	5.06	5.2	1.76%	0.58%	-28.57%	46397	0.2401	55.12	5.17	-31.52%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210510	5.09	5.13	5.06	5.11	0.39%	0.39%	-29.81%	24397	0.1243	28.53	5.09	-32.58%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210507	5.12	5.18	5.06	5.09	-0.2%	-0.59%	-30.08%	32003	0.1638	37.6	5.12	-32.19%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210506	5.08	5.11	5.05	5.1	0.59%	0.2%	-29.95%	23421	0.1191	27.34	5.09	-32.58%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210430	5.1	5.13	5.03	5.07	-2.12%	0%	-30.36%	38496	0.195	44.76	5.07	-32.85%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210429	5.03	5.43	5.03	5.18	3.81%	-1.15%	-28.85%	75972	0.3979	91.34	5.24	-30.6%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210428	4.95	5.02	4.92	4.99	0.6%	0.2%	-31.46%	17303	0.0862	19.79	4.98	-34.04%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210427	4.98	5	4.91	4.96	-0.4%	0.2%	-31.87%	16897	0.0836	19.19	4.95	-34.44%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210426	5.01	5.06	4.98	4.98	-0.4%	-0.8%	-31.59%	16590	0.0832	19.1	5.02	-33.51%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210423	5.08	5.08	4.98	5	-1.57%	-0.2%	-31.32%	23721	0.1188	27.27	5.01	-33.64%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210422	5.07	5.12	5.05	5.08	0.2%	0%	-30.22%	14282	0.0725	16.64	5.08	-32.72%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210421	5.13	5.15	5.07	5.07	-1.36%	-0.39%	-30.36%	22303	0.1136	26.08	5.09	-32.58%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210416	5.03	5.18	5.02	5.15	2.18%	0.39%	-29.26%	35062	0.1797	41.25	5.13	-32.05%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210415	5.01	5.09	4.98	5.04	0.4%	0%	-30.77%	20238	0.102	23.42	5.04	-33.25%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210414	4.92	5.03	4.91	5.02	1.62%	0.4%	-31.04%	21456	0.1072	24.61	5	-33.77%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210413	5.03	5.04	4.92	4.94	-1.98%	-1%	-32.14%	28932	0.1444	33.15	4.99	-33.91%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210412	5.1	5.13	5.02	5.04	-1.18%	-0.59%	-30.77%	32346	0.1639	37.63	5.07	-32.85%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210409	5.21	5.22	5.08	5.1	-2.67%	-0.39%	-29.95%	49953	0.2556	58.68	5.12	-32.19%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210408	5.33	5.41	5.21	5.24	-2.06%	-0.76%	-28.02%	49225	0.26	59.69	5.28	-30.07%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210407	5.24	5.4	5.2	5.35	1.71%	0.19%	-26.51%	56662	0.3027	69.49	5.34	-29.27%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210406	5.24	5.34	5.23	5.26	-1.5%	-0.19%	-27.75%	49849	0.2627	60.31	5.27	-30.2%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210402	5.25	5.43	5.16	5.34	1.52%	0.75%	-26.65%	93597	0.4962	113.91	5.3	-29.8%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210401	5.2	5.29	5.18	5.26	-0.75%	0.57%	-27.75%	57325	0.3	68.87	5.23	-30.73%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210330	5.42	5.48	5.26	5.3	-5.36%	-0.75%	-27.2%	130185	0.6951	159.57	5.34	-29.27%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210329	5.8	5.81	5.5	5.6	2.19%	-0.88%	-23.08%	241129	1.363	312.89	5.65	-25.17%	7.41	0%	7.35	0%	7.28	0%	0.32%
20210326	4.98	5.48	4.97	5.48	10.04%	1.48%	-24.73%	69478	0.3751	86.11	5.4	-28.48%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201215	6.12	6.13	6.06	6.11	-0.16%	0.16%	-16.07%	16586	0.1011	23.21	6.1	-19.21%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201214	6.12	6.14	6.06	6.12	0%	0.16%	-15.93%	15816	0.0966	22.18	6.11	-19.07%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201211	6.29	6.29	6.1	6.12	-2.86%	-0.81%	-15.93%	31744	0.1958	44.95	6.17	-18.28%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201210	6.32	6.36	6.27	6.3	-0.47%	-0.16%	-13.46%	26021	0.1643	37.72	6.31	-16.42%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201209	6.34	6.35	6.23	6.33	0%	0.32%	-13.05%	35801	0.2259	51.86	6.31	-16.42%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201208	6.31	6.35	6.29	6.33	0.16%	0%	-13.05%	14109	0.0893	20.5	6.33	-16.16%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201207	6.34	6.37	6.32	6.32	-0.47%	-0.32%	-13.19%	16751	0.1062	24.38	6.34	-16.03%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201204	6.35	6.35	6.29	6.35	0.16%	0.47%	-12.77%	14392	0.091	20.89	6.32	-16.29%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201203	6.32	6.34	6.28	6.34	0.16%	0.32%	-12.91%	15750	0.0995	22.84	6.32	-16.29%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201202	6.32	6.34	6.3	6.33	0.16%	0.16%	-13.05%	15669	0.0991	22.75	6.32	-16.29%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201201	6.29	6.32	6.27	6.32	0.48%	0.32%	-13.19%	15939	0.1004	23.05	6.3	-16.56%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201130	6.3	6.36	6.27	6.29	0%	-0.32%	-13.6%	21166	0.1336	30.67	6.31	-16.42%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201127	6.26	6.29	6.24	6.29	0.48%	0.48%	-13.6%	15568	0.0975	22.38	6.26	-17.09%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201126	6.27	6.31	6.25	6.26	-0.16%	-0.16%	-14.01%	16194	0.1016	23.32	6.27	-16.95%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201125	6.39	6.4	6.26	6.27	-1.42%	-0.63%	-13.87%	19174	0.121	27.78	6.31	-16.42%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201124	6.4	6.4	6.34	6.36	-0.47%	0%	-12.64%	16348	0.104	23.87	6.36	-15.76%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201123	6.4	6.43	6.35	6.39	0.16%	0%	-12.23%	24816	0.1586	36.41	6.39	-15.36%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201120	6.38	6.39	6.33	6.38	-0.16%	0.16%	-12.36%	13848	0.0882	20.25	6.37	-15.63%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201119	6.39	6.39	6.35	6.39	-0.16%	0.16%	-12.23%	16718	0.1066	24.47	6.38	-15.5%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201118	6.45	6.45	6.36	6.4	0%	0%	-12.09%	25074	0.1604	36.82	6.4	-15.23%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201117	6.38	6.4	6.3	6.4	-0.16%	0.79%	-12.09%	20420	0.1296	29.75	6.35	-15.89%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201116	6.36	6.44	6.31	6.41	1.75%	0.63%	-11.95%	29616	0.1886	43.3	6.37	-15.63%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201113	6.29	6.32	6.26	6.3	0.16%	0.16%	-13.46%	19929	0.1253	28.76	6.29	-16.69%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201112	6.27	6.33	6.26	6.29	0.8%	-0.16%	-13.6%	20391	0.1285	29.5	6.3	-16.56%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201111	6.3	6.3	6.23	6.24	-0.95%	-0.32%	-14.29%	22461	0.1406	32.28	6.26	-17.09%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201110	6.41	6.44	6.28	6.3	-1.25%	-0.47%	-13.46%	27434	0.1737	39.88	6.33	-16.16%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201109	6.28	6.4	6.27	6.38	1.75%	0.31%	-12.36%	38154	0.2428	55.74	6.36	-15.76%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201106	6.27	6.3	6.21	6.27	0%	0.16%	-13.87%	27182	0.1701	39.05	6.26	-17.09%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201105	6.27	6.28	6.2	6.27	0.8%	0.48%	-13.87%	34598	0.2159	49.56	6.24	-17.35%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201104	6.31	6.33	6.17	6.22	-1.43%	-0.16%	-14.56%	39774	0.2477	56.86	6.23	-17.48%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201103	6.25	6.33	6.24	6.31	0.96%	0.16%	-13.32%	24343	0.1534	35.21	6.3	-16.56%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201102	6.46	6.46	6.23	6.25	-3.25%	-1.11%	-14.15%	41423	0.2617	60.08	6.32	-16.29%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201030	6.75	6.77	6.45	6.46	-4.72%	-2.12%	-11.26%	46270	0.3056	70.15	6.6	-12.58%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201029	6.77	6.9	6.67	6.78	-0.73%	0%	-6.87%	48400	0.328	75.3	6.78	-10.2%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201028	6.8	6.85	6.67	6.83	0.44%	0.89%	-6.18%	29994	0.2032	46.65	6.77	-10.33%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201027	6.72	6.86	6.7	6.8	0.74%	0.29%	-6.59%	29902	0.2027	46.53	6.78	-10.2%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201026	6.67	6.79	6.66	6.75	1.05%	0.45%	-7.28%	35739	0.2403	55.16	6.72	-10.99%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201023	6.54	6.75	6.54	6.68	1.83%	0.15%	-8.24%	43390	0.2896	66.48	6.67	-11.66%	7.41	0%	7.35	0%	7.28	0%	0.32%
20201022	6.6	6.62	6.52	6.56	-1.06%	0%	-9.89%	21916	0.1437	32.99	6.56	-13.11%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200909	6.88	6.99	6.86	6.9	-0.14%	-0.58%	-5.22%	61075	0.4241	97.36	6.94	-8.08%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200908	6.87	6.95	6.84	6.91	0.58%	0.29%	-5.08%	29310	0.2019	46.35	6.89	-8.74%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200907	6.91	6.97	6.85	6.87	-0.58%	-0.72%	-5.63%	37294	0.2581	59.25	6.92	-8.34%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200904	6.81	6.92	6.77	6.91	0.73%	1.17%	-5.08%	35220	0.2404	55.19	6.83	-9.54%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200903	6.94	6.94	6.85	6.86	-1.15%	-0.44%	-5.77%	25130	0.1732	39.76	6.89	-8.74%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200902	6.95	6.96	6.88	6.94	0.43%	0.29%	-4.67%	25408	0.1757	40.33	6.92	-8.34%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200901	6.89	6.92	6.83	6.91	0.29%	0.58%	-5.08%	32604	0.224	51.42	6.87	-9.01%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200831	6.95	6.99	6.89	6.89	-1.01%	-0.86%	-5.36%	38725	0.2691	61.78	6.95	-7.95%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200828	6.88	6.96	6.86	6.96	0.29%	0.87%	-4.4%	35318	0.2437	55.94	6.9	-8.61%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200827	6.92	6.97	6.88	6.94	0.58%	0.29%	-4.67%	25776	0.1784	40.95	6.92	-8.34%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200826	6.98	7.02	6.9	6.9	-1.15%	-0.72%	-5.22%	33959	0.2361	54.2	6.95	-7.95%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200825	7.04	7.06	6.96	6.98	-0.99%	-0.29%	-4.12%	30055	0.2105	48.32	7	-7.28%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200824	7.08	7.1	6.97	7.05	-0.14%	0.28%	-3.16%	24663	0.1735	39.83	7.03	-6.89%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200821	7.01	7.12	7	7.06	1%	0%	-3.02%	32634	0.2305	52.91	7.06	-6.49%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200820	7.02	7.04	6.96	6.99	-0.71%	-0.14%	-3.98%	32189	0.2254	51.74	7	-7.28%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200819	7.12	7.12	7.03	7.04	-1.26%	-0.42%	-3.3%	47244	0.334	76.67	7.07	-6.36%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200818	7.18	7.18	7.1	7.13	-0.28%	0%	-2.06%	47005	0.3352	76.95	7.13	-5.56%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200817	7.09	7.16	7.08	7.15	0.99%	0.28%	-1.79%	55258	0.3939	90.42	7.13	-5.56%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200814	7.04	7.09	7.01	7.08	0.57%	0.28%	-2.75%	39636	0.2798	64.23	7.06	-6.49%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200813	6.98	7.08	6.98	7.04	0.72%	-0.14%	-3.3%	45234	0.3187	73.16	7.05	-6.62%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200812	6.97	7	6.85	6.99	0%	1.16%	-3.98%	48147	0.3325	76.33	6.91	-8.48%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200811	7.12	7.13	6.98	6.99	-1.55%	-0.85%	-3.98%	41356	0.2915	66.92	7.05	-6.62%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200810	7.01	7.14	7	7.1	1.43%	0.28%	-2.47%	40996	0.2901	66.6	7.08	-6.23%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200807	7.1	7.1	6.92	7	-1.41%	-0.14%	-3.85%	49132	0.3442	79.02	7.01	-7.15%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200806	7.15	7.18	7.02	7.1	-0.84%	0%	-2.47%	55473	0.3936	90.36	7.1	-5.96%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200805	7.1	7.18	7.02	7.16	0.56%	0.85%	-1.65%	56372	0.4005	91.94	7.1	-5.96%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200804	7.22	7.23	7.1	7.12	-1.25%	-0.28%	-2.2%	58646	0.4189	96.16	7.14	-5.43%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200803	7.14	7.22	7.14	7.21	1.26%	0.28%	-0.96%	58863	0.4233	97.17	7.19	-4.77%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200731	7.06	7.13	7.01	7.12	0.56%	0.56%	-2.2%	45251	0.3204	73.55	7.08	-6.23%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200730	7.06	7.17	7.02	7.08	0.14%	-0.42%	-2.75%	47551	0.338	77.59	7.11	-5.83%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200729	6.95	7.07	6.91	7.07	1.58%	0.86%	-2.88%	41590	0.2916	66.94	7.01	-7.15%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200728	6.88	6.98	6.87	6.96	1.46%	0.58%	-4.4%	37967	0.2629	60.35	6.92	-8.34%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200727	6.9	6.96	6.79	6.86	-0.58%	0.29%	-5.77%	47467	0.3249	74.59	6.84	-9.4%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200724	7.13	7.19	6.86	6.9	-3.77%	-1.85%	-5.22%	72253	0.5079	116.6	7.03	-6.89%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200723	7.17	7.2	7	7.17	-0.55%	0.99%	-1.51%	58142	0.4127	94.74	7.1	-5.96%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200722	7.29	7.32	7.2	7.21	-0.69%	-0.69%	-0.96%	55595	0.4037	92.67	7.26	-3.84%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200721	7.3	7.39	7.21	7.26	-0.27%	-0.27%	-0.27%	52093	0.3792	87.05	7.28	-3.58%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200720	7.11	7.28	7.1	7.28	2.97%	1.11%	0%	58790	0.4231	97.13	7.2	-4.64%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200717	7.16	7.18	7.03	7.07	-0.84%	-0.28%	-2.88%	60416	0.4283	98.32	7.09	-6.09%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200716	7.45	7.45	7.08	7.13	-3.65%	-2.06%	-2.06%	90260	0.6573	150.89	7.28	-3.58%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200715	7.47	7.65	7.34	7.4	-1.73%	-1.2%	1.65%	108532	0.8125	186.52	7.49	-0.79%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200714	7.65	7.78	7.36	7.53	-1.95%	-0.53%	3.43%	140830	1.0655	244.6	7.57	0.26%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200713	7.57	7.73	7.47	7.68	1.05%	0.66%	5.49%	151199	1.1531	264.71	7.63	1.06%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200710	7.44	7.8	7.34	7.6	1.6%	0%	4.4%	217544	1.6539	379.67	7.6	0.66%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200709	7.27	7.49	7.23	7.48	2.75%	0.94%	2.75%	144618	1.0709	245.84	7.41	-1.85%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200708	7.15	7.33	7.1	7.28	1.68%	0.83%	0%	121455	0.8763	201.17	7.22	-4.37%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200707	7.25	7.28	7.07	7.16	-0.42%	-0.28%	-1.65%	127320	0.9145	209.94	7.18	-4.9%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200706	6.97	7.22	6.97	7.19	3.3%	0.98%	-1.24%	109983	0.783	179.75	7.12	-5.7%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200703	6.84	6.97	6.84	6.96	1.31%	0.29%	-4.4%	66791	0.4634	106.38	6.94	-8.08%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200702	6.75	6.88	6.75	6.87	1.63%	0.59%	-5.63%	44175	0.3017	69.26	6.83	-9.54%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200701	6.74	6.82	6.72	6.76	0.45%	0%	-7.14%	35896	0.2428	55.74	6.76	-10.46%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200630	6.73	6.75	6.71	6.73	0.15%	0%	-7.55%	25047	0.1686	38.7	6.73	-10.86%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200629	6.76	6.76	6.68	6.72	-1.03%	0%	-7.69%	26893	0.1806	41.46	6.72	-10.99%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200624	6.73	6.82	6.7	6.79	0.44%	0.74%	-6.73%	31365	0.2113	48.51	6.74	-10.73%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200623	6.9	6.9	6.75	6.76	-1.89%	-0.59%	-7.14%	39186	0.2663	61.13	6.8	-9.93%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200622	6.94	6.96	6.87	6.89	-0.29%	0%	-5.36%	27373	0.1887	43.32	6.89	-8.74%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200619	6.92	6.94	6.87	6.91	0%	0.14%	-5.08%	32303	0.2229	51.17	6.9	-8.61%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200618	6.88	6.93	6.87	6.91	0%	0.14%	-5.08%	29602	0.2042	46.88	6.9	-8.61%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200617	6.91	6.96	6.87	6.91	-0.14%	0.14%	-5.08%	30695	0.2118	48.62	6.9	-8.61%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200616	6.97	7	6.88	6.92	-0.43%	0.14%	-4.95%	32097	0.2218	50.92	6.91	-8.48%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200615	6.9	7.02	6.85	6.95	2.06%	0.29%	-4.53%	51540	0.3571	81.98	6.93	-8.21%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200612	6.71	6.85	6.67	6.81	-0.58%	0.29%	-6.46%	33723	0.229	52.57	6.79	-10.07%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200611	6.93	6.93	6.84	6.85	-1.58%	-0.44%	-5.91%	40811	0.2809	64.48	6.88	-8.87%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200610	6.97	7.09	6.92	6.96	-0.85%	-0.14%	-4.4%	29227	0.2036	46.74	6.97	-7.68%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200609	7.03	7.03	6.93	7.02	0.72%	0.57%	-3.57%	28774	0.2008	46.1	6.98	-7.55%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200608	7.08	7.09	6.95	6.97	-1.69%	-0.43%	-4.26%	53436	0.3742	85.9	7	-7.28%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200605	7.15	7.27	7.02	7.09	-0.7%	-0.28%	-2.61%	59265	0.4214	96.74	7.11	-5.83%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200604	7.07	7.15	7.02	7.14	1.28%	0.56%	-1.92%	54170	0.3844	88.24	7.1	-5.96%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200603	7.11	7.22	7.05	7.05	-0.84%	-0.98%	-3.16%	74190	0.5283	121.28	7.12	-5.7%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200602	7.08	7.17	7.02	7.11	0.71%	0.14%	-2.34%	75385	0.5352	122.86	7.1	-5.96%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200601	6.87	7.19	6.81	7.06	2.77%	0.43%	-3.02%	103842	0.7301	167.6	7.03	-6.89%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200529	6.65	6.95	6.62	6.87	2.69%	0.88%	-5.63%	88365	0.6014	138.06	6.81	-9.8%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200528	6.67	6.79	6.62	6.69	-0.3%	0%	-8.1%	39244	0.2625	60.26	6.69	-11.39%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200527	6.7	6.77	6.6	6.71	0.15%	0.3%	-7.83%	50361	0.337	77.36	6.69	-11.39%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200526	6.58	6.72	6.57	6.7	1.82%	0.45%	-7.97%	36386	0.2427	55.71	6.67	-11.66%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200525	6.68	6.72	6.58	6.58	-2.37%	-0.45%	-9.62%	48051	0.3178	72.96	6.61	-12.45%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200522	6.82	6.87	6.68	6.74	-3.16%	-0.59%	-7.42%	78641	0.5329	122.33	6.78	-10.2%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200521	6.78	7.22	6.71	6.96	2.81%	-0.14%	-4.4%	139898	0.9749	223.8	6.97	-7.68%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200520	6.83	6.87	6.75	6.77	-0.29%	-0.15%	-7.01%	36286	0.2462	56.52	6.78	-10.2%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200519	6.83	6.85	6.74	6.79	0.3%	0.3%	-6.73%	35368	0.2394	54.96	6.77	-10.33%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200518	6.76	6.84	6.75	6.77	0.15%	-0.29%	-7.01%	32376	0.2197	50.44	6.79	-10.07%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200515	6.74	6.97	6.73	6.76	0.75%	-1.02%	-7.14%	50645	0.3457	79.36	6.83	-9.54%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200514	6.78	6.82	6.69	6.71	-1.03%	-0.59%	-7.83%	36033	0.2434	55.88	6.75	-10.6%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200513	6.76	6.79	6.68	6.78	0.59%	0.59%	-6.87%	30004	0.2022	46.42	6.74	-10.73%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200512	6.78	6.83	6.69	6.74	-1.17%	0.15%	-7.42%	32330	0.2177	49.98	6.73	-10.86%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200511	6.89	6.92	6.78	6.82	-0.29%	-0.29%	-6.32%	39049	0.2672	61.34	6.84	-9.4%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200508	6.8	6.85	6.76	6.84	1.03%	0.44%	-6.04%	41414	0.282	64.74	6.81	-9.8%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200507	6.84	6.91	6.76	6.77	-0.88%	-0.73%	-7.01%	38901	0.2654	60.93	6.82	-9.67%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200506	6.69	6.85	6.63	6.83	2.09%	1.34%	-6.18%	52442	0.3537	81.2	6.74	-10.73%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200430	6.69	6.73	6.53	6.69	0.6%	0.3%	-8.1%	56092	0.3739	85.83	6.67	-11.66%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200429	7	7.02	6.64	6.65	-8.4%	-1.63%	-8.65%	149166	1.0088	231.58	6.76	-10.46%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200428	7.41	7.51	7	7.26	0.28%	-0.55%	-0.27%	58769	0.4292	98.53	7.3	-3.31%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200427	7.32	7.37	7.23	7.24	-0.96%	-0.96%	-0.55%	33867	0.2474	56.79	7.31	-3.18%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200424	7.55	7.56	7.28	7.31	-3.31%	-1.35%	0.41%	64971	0.4814	110.51	7.41	-1.85%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200423	7.6	7.63	7.55	7.56	0%	-0.26%	3.85%	50767	0.385	88.38	7.58	0.4%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200422	7.54	7.59	7.44	7.56	-0.92%	0.53%	3.85%	56468	0.4246	97.47	7.52	-0.4%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200421	7.76	7.76	7.53	7.63	-2.18%	0.13%	4.81%	89928	0.6854	157.34	7.62	0.93%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200420	7.57	8.13	7.51	7.8	3.86%	-0.38%	7.14%	155606	1.2177	279.54	7.83	3.71%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200417	7.53	7.59	7.5	7.51	-0.4%	-0.27%	3.16%	61843	0.4659	106.95	7.53	-0.26%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200416	7.64	7.64	7.51	7.54	-1.44%	-0.26%	3.57%	65961	0.4986	114.46	7.56	0.13%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200415	7.63	7.84	7.6	7.65	-0.13%	-0.91%	5.08%	91556	0.7066	162.21	7.72	2.25%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200414	7.72	7.72	7.52	7.66	0.13%	0.79%	5.22%	68711	0.5224	119.92	7.6	0.66%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200413	7.49	7.72	7.35	7.65	0.79%	0.92%	5.08%	80963	0.6133	140.79	7.58	0.4%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200410	7.7	7.89	7.58	7.59	-1.3%	-1.81%	4.26%	123673	0.9566	219.6	7.73	2.38%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200409	7.66	7.75	7.62	7.69	0.52%	-0.13%	5.63%	92532	0.7121	163.47	7.7	1.99%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200408	7.6	7.75	7.51	7.65	0.66%	0.53%	5.08%	92840	0.7062	162.12	7.61	0.79%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200407	7.57	7.77	7.45	7.6	2.29%	0.13%	4.4%	119798	0.9089	208.65	7.59	0.53%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200403	7.33	7.5	7.3	7.43	1.09%	0.13%	2.06%	70446	0.523	120.06	7.42	-1.72%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200402	7.21	7.36	7.17	7.35	1.24%	0.96%	0.96%	58530	0.4259	97.77	7.28	-3.58%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200401	7.45	7.47	7.25	7.26	-3.46%	-0.82%	-0.27%	89969	0.659	151.28	7.32	-3.05%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200331	7.67	7.73	7.51	7.52	-1.7%	-0.79%	3.3%	86324	0.6546	150.27	7.58	0.4%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200324	7.25	7.35	7.01	7.25	1.12%	0.97%	-0.41%	89477	0.6427	147.54	7.18	-4.9%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200323	7.39	7.52	7.1	7.17	-4.78%	-2.32%	-1.51%	97608	0.7167	164.53	7.34	-2.78%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200320	7.5	7.6	7.42	7.53	1.07%	0.13%	3.43%	81106	0.6102	140.08	7.52	-0.4%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200319	7.51	7.62	7.22	7.45	-2.23%	0.54%	2.34%	132707	0.984	225.89	7.41	-1.85%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200318	7.82	7.88	7.61	7.62	-2.18%	-1.68%	4.67%	123845	0.96	220.38	7.75	2.65%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200317	8.08	8.08	7.37	7.79	-3.83%	1.17%	7.01%	180647	1.3914	319.41	7.7	1.99%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200316	8.23	8.54	8.05	8.1	-0.12%	-2.64%	11.26%	197165	1.6396	376.39	8.32	10.2%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200313	8.08	8.22	7.95	8.11	-5.7%	0.37%	11.4%	210801	1.7038	391.13	8.08	7.02%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200312	9	9.19	8.51	8.6	-4.12%	-2.38%	18.13%	218980	1.9287	442.76	8.81	16.69%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200311	9.18	9.25	8.86	8.97	-3.24%	-0.77%	23.21%	255762	2.3115	530.64	9.04	19.74%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200310	9.41	9.42	8.94	9.27	-6.65%	0.98%	27.34%	368549	3.3816	776.29	9.18	21.59%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200309	9.7	10.13	9.45	9.93	2.37%	0.71%	36.4%	511870	5.0447	1158.08	9.86	30.6%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200306	9.27	9.85	9.22	9.7	6.01%	1.15%	33.24%	498675	4.7813	1097.61	9.59	27.02%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200305	9.21	9.24	9.04	9.15	-0.22%	0.33%	25.69%	199182	1.816	416.89	9.12	20.79%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200304	9.28	9.48	9.06	9.17	-2.03%	-0.54%	25.96%	247297	2.2794	523.27	9.22	22.12%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200303	9.21	9.68	9.06	9.36	-0.74%	0.43%	28.57%	395205	3.6814	845.11	9.32	23.44%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200302	9.71	9.85	9.07	9.43	0.96%	-0.74%	29.53%	478695	4.5471	1043.85	9.5	25.83%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200228	8.8	9.39	8.73	9.34	7.11%	1.97%	28.3%	472303	4.3249	992.84	9.16	21.32%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200227	9	9	8.58	8.72	-3.54%	-0.34%	19.78%	225147	1.97	452.24	8.75	15.89%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200226	9.52	9.52	8.98	9.04	-3.52%	-1.42%	24.18%	322974	2.9604	679.6	9.17	21.46%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200225	9.5	9.87	8.97	9.37	1.74%	-1.37%	28.71%	479507	4.5543	1045.5	9.5	25.83%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200224	8.83	9.24	8.82	9.21	7.09%	1.32%	26.51%	386372	3.5112	806.04	9.09	20.4%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200221	8.53	8.67	8.48	8.6	0.7%	0.12%	18.13%	187452	1.61	369.6	8.59	13.77%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200220	8.56	8.62	8.39	8.54	0.59%	0.47%	17.31%	150962	1.2835	294.64	8.5	12.58%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200219	8.68	8.68	8.43	8.49	-2.97%	-0.24%	16.62%	202541	1.7231	395.56	8.51	12.72%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200218	8.62	8.87	8.54	8.75	1.98%	0.23%	20.19%	271759	2.3717	544.45	8.73	15.63%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200217	8.42	8.64	8.42	8.58	2.14%	0.47%	17.86%	176896	1.5113	346.94	8.54	13.11%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200214	8.78	8.78	8.35	8.4	-3.56%	-0.94%	15.38%	234636	1.9906	456.97	8.48	12.32%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200213	8.96	9.03	8.61	8.71	-2.79%	-0.68%	19.64%	232126	2.0364	467.48	8.77	16.16%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200212	8.8	9.12	8.71	8.96	0.56%	0.34%	23.08%	234743	2.0954	481.03	8.93	18.28%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200211	9.59	9.59	8.83	8.91	-9.17%	-1.66%	22.39%	392976	3.5602	817.29	9.06	20%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200210	10.25	10.25	9.59	9.81	0.72%	-0.91%	34.75%	366957	3.6326	833.91	9.9	31.13%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200207	10.3	10.67	9.67	9.74	-6.35%	-3.56%	33.79%	599566	6.0527	1389.48	10.1	33.77%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200206	10.12	11	9.93	10.4	0.48%	-2.16%	42.86%	706269	7.5109	1724.23	10.63	40.79%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200205	9.65	10.5	9.48	10.35	3.19%	2.68%	42.17%	677412	6.8283	1567.53	10.08	33.51%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200204	10.42	10.77	8.91	10.03	1.31%	0.4%	37.77%	818402	8.1727	1876.15	9.99	32.32%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200203	9.9	9.9	9.12	9.9	10%	1.23%	35.99%	661436	6.4678	1484.77	9.78	29.54%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200123	8.34	9.15	8.05	9	6.51%	2.86%	23.63%	682168	5.9667	1369.73	8.75	15.89%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200122	8.37	8.88	8.14	8.45	-6.53%	-0.47%	16.07%	729524	6.1948	1422.1	8.49	12.45%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200121	9.04	9.04	8.86	9.04	9.98%	0%	24.18%	377729	3.4128	783.45	9.04	19.74%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200120	8.22	8.22	7.85	8.22	10.04%	0.98%	12.91%	435250	3.5429	813.32	8.14	7.81%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200117	7.35	7.5	7.33	7.47	1.77%	0.67%	2.61%	54721	0.406	93.2	7.42	-1.72%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200116	7.38	7.43	7.32	7.34	-0.41%	-0.54%	0.82%	35594	0.2626	60.28	7.38	-2.25%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200115	7.45	7.47	7.33	7.37	-1.34%	0%	1.24%	35581	0.2624	60.24	7.37	-2.38%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200114	7.45	7.53	7.44	7.47	-0.27%	0%	2.61%	43250	0.3231	74.17	7.47	-1.06%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200113	7.46	7.49	7.34	7.49	0.27%	1.08%	2.88%	44852	0.3322	76.26	7.41	-1.85%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200110	7.6	7.63	7.43	7.47	-0.66%	-0.53%	2.61%	49648	0.3727	85.56	7.51	-0.53%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200109	7.46	7.6	7.45	7.52	1.35%	0%	3.3%	70970	0.534	122.59	7.52	-0.4%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200108	7.52	7.55	7.38	7.42	-3.13%	-0.67%	1.92%	99145	0.7409	170.08	7.47	-1.06%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200107	7.48	7.75	7.45	7.66	1.73%	0.66%	5.22%	147543	1.1225	257.68	7.61	0.79%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200106	7.38	7.55	7.31	7.53	0.94%	1.07%	3.43%	106434	0.7929	182.02	7.45	-1.32%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200103	7.6	7.67	7.42	7.46	-2.48%	-0.8%	2.47%	141340	1.0623	243.86	7.52	-0.4%	7.41	0%	7.35	0%	7.28	0%	0.32%
20200102	7.44	7.78	7.41	7.65	0.79%	0.26%	5.08%	209948	1.6023	367.83	7.63	1.06%	7.41	0%	7.35	0%	7.28	0%	0.32%