兰生股份(600826)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.23	11.33	11.13	11.13	-0.62%	-0.54%	-1.24%	37757	0.4225	104.86	11.19	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230927	11.15	11.31	11.15	11.2	0.18%	-0.18%	-0.62%	27191	0.3052	72.03	11.22	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230926	11.17	11.26	11.07	11.18	0.54%	0%	-0.8%	22992	0.257	59.36	11.18	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230925	11.16	11.31	11.09	11.12	-0.71%	-0.45%	-1.33%	37692	0.421	96.1	11.17	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230922	11.07	11.44	10.96	11.2	1.45%	0.45%	-0.62%	27006	0.3012	70.07	11.15	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230921	11.23	11.28	11.01	11.04	-2.13%	-0.45%	-2.04%	23738	0.2632	61.04	11.09	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230920	11.26	11.56	11.15	11.28	-0.53%	-0.18%	0.09%	31910	0.3607	79.49	11.3	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230919	11.34	11.52	11.22	11.34	-0.44%	0.09%	0.62%	30253	0.3427	73.67	11.33	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230918	11.34	11.4	11.03	11.39	1.88%	1.15%	1.06%	35781	0.4029	78.65	11.26	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230915	11.18	11.27	11.05	11.18	0.27%	0%	-0.8%	45888	0.5129	96.12	11.18	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230914	11.26	11.28	11.08	11.15	-0.62%	-0.18%	-1.06%	56874	0.6354	115.5	11.17	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230913	11.5	11.5	11.19	11.22	-1.92%	-0.53%	-0.44%	33488	0.3776	68.57	11.28	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230912	11.54	11.6	11.35	11.44	-0.78%	-0.09%	1.51%	27400	0.3137	54.53	11.45	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230911	11.46	11.59	11.36	11.53	0.35%	0.17%	2.31%	28799	0.3316	54.71	11.51	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230908	11.43	11.59	11.34	11.49	-0.52%	0.44%	1.95%	27038	0.3094	47.28	11.44	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230907	11.48	11.7	11.42	11.55	0.61%	-0.35%	2.48%	39809	0.4614	68.62	11.59	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230906	11.48	11.63	11.38	11.48	-0.09%	-0.17%	1.86%	40937	0.4708	70.73	11.5	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230905	11.98	12	11.43	11.49	-3.69%	-0.78%	1.95%	67237	0.7787	118.62	11.58	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230904	11.85	12.03	11.81	11.93	0.76%	0.17%	5.86%	49474	0.589	94.46	11.91	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230901	11.6	12.06	11.5	11.84	1.81%	0.08%	5.06%	54769	0.6481	106.12	11.83	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230831	11.97	11.97	11.58	11.63	-1.52%	-0.34%	3.19%	51025	0.5953	103.41	11.67	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230830	12.09	12.13	11.73	11.81	-1.09%	-0.59%	4.79%	47108	0.5598	104.1	11.88	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230829	11.95	12.06	11.82	11.94	0.42%	-0.17%	5.94%	42086	0.5033	76.16	11.96	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230828	12.29	12.3	11.81	11.89	1.54%	-1.74%	5.5%	59420	0.7188	116.21	12.1	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230825	11.93	11.98	11.63	11.71	-1.93%	-0.43%	3.9%	31705	0.3728	86.85	11.76	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230824	11.83	12.03	11.79	11.94	0.93%	0.08%	5.94%	28828	0.3438	81.54	11.93	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230823	11.81	11.97	11.76	11.83	-0.25%	-0.34%	4.97%	30888	0.3666	86.41	11.87	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230822	11.83	12	11.53	11.86	-0.17%	1.11%	5.24%	38873	0.4561	99.02	11.73	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230821	11.74	12	11.71	11.88	1.02%	-0.34%	5.41%	41384	0.4931	101.07	11.92	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230818	11.98	12.07	11.72	11.76	-1.18%	-0.84%	4.35%	26174	0.3103	60.75	11.86	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230817	11.78	11.93	11.63	11.9	1.1%	0.76%	5.59%	20278	0.2395	45.22	11.81	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230816	11.87	11.98	11.71	11.77	-1.26%	-0.34%	4.44%	22416	0.2648	49.84	11.81	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230815	12.02	12.05	11.79	11.92	-0.33%	0.08%	5.77%	20812	0.2479	45.76	11.91	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230814	11.82	11.99	11.68	11.96	1.01%	0.93%	6.12%	28115	0.3333	58.09	11.85	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230811	11.98	12.1	11.8	11.84	-0.92%	-0.84%	5.06%	30351	0.3623	60.89	11.94	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230810	11.83	12	11.79	11.95	1.01%	0.42%	6.03%	30682	0.3651	51.36	11.9	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230809	12.07	12.23	11.81	11.83	-2.39%	-0.92%	4.97%	47755	0.5704	79.42	11.94	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230808	12.17	12.29	11.98	12.12	-0.66%	-0.33%	7.54%	35143	0.4275	72.93	12.16	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230807	12.18	12.48	12.15	12.2	0.74%	-0.65%	8.25%	53069	0.6515	114.67	12.28	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230804	12.12	12.23	12.05	12.11	0.5%	-0.33%	7.45%	37729	0.4585	83.2	12.15	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230803	12.17	12.17	11.92	12.05	0%	0.33%	6.92%	21893	0.263	46.79	12.01	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230802	11.96	12.18	11.93	12.05	0.42%	-0.25%	6.92%	32049	0.3872	61.21	12.08	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230801	12.06	12.13	11.9	12	-0.5%	-0.08%	6.48%	45289	0.5437	75.71	12.01	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230731	11.9	12.17	11.81	12.06	1.01%	0.42%	7.01%	42804	0.5139	65.51	12.01	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230728	11.98	11.98	11.8	11.94	0.34%	0.51%	5.94%	30863	0.3666	45.09	11.88	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230727	11.97	12.07	11.87	11.9	-0.58%	-0.34%	5.59%	32436	0.3873	44.95	11.94	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230726	12.09	12.09	11.84	11.97	-1.24%	0.25%	6.21%	56577	0.6756	73.83	11.94	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230725	12.03	12.15	11.92	12.12	1.85%	0.92%	7.54%	43276	0.5197	54.3	12.01	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230724	12.04	12.09	11.82	11.9	-0.42%	-0.58%	5.59%	36835	0.4408	41.6	11.97	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230721	11.99	12.03	11.75	11.95	-0.08%	0.17%	6.03%	48867	0.583	48.21	11.93	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230720	12.25	12.27	11.94	11.96	-2.92%	-0.75%	6.12%	76549	0.9224	60.79	12.05	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230719	12.01	12.33	11.96	12.32	2.5%	0.98%	9.32%	98761	1.2044	80.16	12.2	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230718	11.86	12.28	11.77	12.02	0.84%	-0.66%	6.65%	102846	1.2443	85.33	12.1	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230717	11.71	11.95	11.6	11.92	1.27%	0.85%	5.77%	70373	0.8321	61.16	11.82	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230714	11.63	11.89	11.56	11.77	0.68%	0.34%	4.44%	66257	0.7775	59.29	11.73	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230713	11.52	11.73	11.5	11.69	1.39%	0.43%	3.73%	74176	0.8633	68.63	11.64	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230712	11.86	11.86	11.48	11.53	-3.03%	-1.03%	2.31%	95018	1.107	82.4	11.65	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230711	11.73	12.01	11.6	11.89	1.8%	0.34%	5.5%	133694	1.5849	140.76	11.85	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230710	11.48	11.81	11.21	11.68	0.17%	0.78%	3.64%	174724	2.0245	178.79	11.59	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230707	11.8	12.16	11.48	11.66	0.43%	-1.1%	3.46%	311419	3.6709	369.29	11.79	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230706	11.61	11.61	11.61	11.61	10.05%	0%	3.02%	67662	0.7856	144.98	11.61	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230705	10.48	10.9	10.44	10.55	2.53%	-1.12%	-6.39%	74570	0.7955	139.28	10.67	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230704	10.3	10.43	10.21	10.29	0.59%	0%	-8.7%	23102	0.2378	51.38	10.29	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230703	10.28	10.46	10.16	10.34	0.68%	0.29%	-8.25%	31733	0.3271	68.55	10.31	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230630	10.23	10.34	10.21	10.27	-0.39%	0.2%	-8.87%	26476	0.2715	56.12	10.25	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230629	10.28	10.51	10.27	10.31	1.38%	-0.67%	-8.52%	31905	0.3311	66.77	10.38	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230628	10.08	10.18	9.85	10.17	0.3%	1.4%	-9.76%	26171	0.2625	49.72	10.03	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230627	9.99	10.2	9.82	10.14	2.01%	0.8%	-10.03%	31083	0.3128	54.82	10.06	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230626	10.27	10.33	9.88	9.94	-3.87%	-1%	-11.8%	51362	0.5156	81.41	10.04	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230621	10.34	10.43	10.27	10.34	-0.1%	0%	-8.25%	24491	0.2533	40.87	10.34	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230620	10.39	10.44	10.28	10.35	-0.48%	-0.1%	-8.16%	23256	0.2409	36.94	10.36	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230619	10.51	10.51	10.26	10.4	-0.86%	0.48%	-7.72%	28645	0.2966	44.88	10.35	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230616	10.5	10.6	10.42	10.49	0.38%	-0.1%	-6.92%	26555	0.2789	41.65	10.5	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230615	10.45	10.5	10.34	10.45	0%	0.19%	-7.28%	22945	0.2393	35.73	10.43	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230614	10.47	10.54	10.34	10.45	-0.19%	0.1%	-7.28%	19530	0.2038	29.88	10.44	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230613	10.33	10.56	10.32	10.47	1.06%	0.1%	-7.1%	29497	0.3084	45.75	10.46	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230612	10.56	10.57	10.28	10.36	-1.05%	0%	-8.07%	30700	0.3179	49.25	10.36	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230609	10.56	10.63	10.4	10.47	0.19%	-0.29%	-7.1%	31306	0.3287	54.16	10.5	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230608	10.6	10.6	10.28	10.45	-0.85%	0.38%	-7.28%	25172	0.2621	48.71	10.41	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230607	10.32	10.59	10.32	10.54	1.74%	0.48%	-6.48%	33979	0.3566	66.9	10.49	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230606	10.43	10.56	10.32	10.36	-1.24%	-0.67%	-8.07%	23687	0.247	49.66	10.43	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230605	10.35	10.55	10.35	10.49	1.25%	0.48%	-6.92%	27141	0.2834	57	10.44	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230602	10.33	10.45	10.27	10.36	0.29%	0.1%	-8.07%	27900	0.2889	57.15	10.35	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230601	10.13	10.35	10.1	10.33	1.67%	0.39%	-8.34%	32378	0.3332	52.79	10.29	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230531	10.09	10.19	10.07	10.16	0.1%	0.2%	-9.85%	25743	0.2611	40.06	10.14	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230530	10.12	10.23	9.97	10.15	0.5%	0.2%	-9.94%	26818	0.2716	42.35	10.13	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230529	10.14	10.27	10	10.1	-0.39%	-0.1%	-10.38%	29011	0.2933	38.16	10.11	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230526	10.15	10.27	10.05	10.14	-0.1%	-0.1%	-10.03%	22316	0.2265	27.4	10.15	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230525	10.2	10.4	10.04	10.15	-1.36%	-0.1%	-9.94%	32027	0.3253	37.15	10.16	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230524	10.29	10.35	10.16	10.29	-0.19%	0.19%	-8.7%	27528	0.2826	30.33	10.27	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230523	10.54	10.56	10.27	10.31	-2.09%	-0.58%	-8.52%	36891	0.3826	36.64	10.37	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230522	10.65	10.72	10.43	10.53	-1.13%	0.29%	-6.57%	40136	0.4216	36.36	10.5	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230519	10.64	10.83	10.5	10.65	0.95%	-0.09%	-5.5%	36075	0.3845	29.68	10.66	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230518	10.69	10.72	10.48	10.55	-0.66%	-0.19%	-6.39%	26908	0.2845	21.01	10.57	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230517	10.78	10.85	10.5	10.62	-1.48%	-0.09%	-5.77%	55199	0.5865	40.4	10.63	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230516	11	11.15	10.66	10.78	-2.27%	-0.46%	-4.35%	55547	0.6015	42.92	10.83	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230515	11.06	11.09	10.85	11.03	-0.63%	0.64%	-2.13%	32323	0.3543	27.48	10.96	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230510	10.99	11.21	10.9	11.03	0.18%	-0.27%	-2.13%	52514	0.5807	42.64	11.06	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230509	11.3	11.4	10.98	11.01	-1.17%	-1.08%	-2.31%	49798	0.5543	45.26	11.13	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230508	10.86	11.25	10.85	11.14	2.58%	0.36%	-1.15%	84680	0.9399	81.45	11.1	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230505	10.95	11.2	10.69	10.86	-0.37%	-0.37%	-3.64%	85872	0.9357	90.2	10.9	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230504	10.33	10.99	10.22	10.9	6.13%	1.77%	-3.28%	118377	1.2677	142.22	10.71	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230428	10.01	10.3	9.88	10.27	1.88%	0.98%	-8.87%	73791	0.7505	103.15	10.17	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230427	9.8	10.28	9.7	10.08	4.02%	0.2%	-10.56%	117741	1.185	183.02	10.06	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230426	9.48	9.73	9.31	9.69	3.42%	1.25%	-14.02%	31442	0.301	54.57	9.57	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230425	9.48	9.56	9.27	9.37	-0.43%	-0.32%	-16.86%	25257	0.2373	45.15	9.4	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230424	9.63	9.63	9.34	9.41	-1.67%	-0.53%	-16.5%	25552	0.2418	47.93	9.46	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230421	9.89	9.89	9.55	9.57	-2.94%	-1.24%	-15.08%	26345	0.2553	54.57	9.69	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230420	9.88	9.97	9.72	9.86	0%	0.51%	-12.51%	15029	0.1475	33.34	9.81	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230419	9.76	9.97	9.67	9.86	1.23%	0%	-12.51%	21593	0.2129	47.94	9.86	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230418	9.8	9.84	9.7	9.74	-0.2%	-0.31%	-13.58%	14685	0.1434	32.56	9.77	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230417	9.72	9.83	9.61	9.76	0.51%	0.1%	-13.4%	23865	0.2327	51.01	9.75	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230414	9.94	9.97	9.57	9.71	-2.02%	-0.61%	-13.84%	25325	0.2474	54.01	9.77	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230413	9.74	9.94	9.66	9.91	2.16%	0.41%	-12.07%	33292	0.3286	75.12	9.87	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230412	9.7	9.76	9.6	9.7	0%	0.31%	-13.93%	18784	0.1816	46.42	9.67	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230411	9.55	9.74	9.43	9.7	2.43%	0.62%	-13.93%	27630	0.2663	73.14	9.64	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230410	9.54	9.7	9.47	9.47	-0.94%	-1.15%	-15.97%	28772	0.2755	77.52	9.58	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230407	9.47	9.74	9.47	9.56	0.84%	0%	-15.17%	20091	0.192	54	9.56	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230406	9.88	9.88	9.45	9.48	-3.76%	-0.84%	-15.88%	32050	0.3063	86.73	9.56	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230404	9.93	10	9.78	9.85	-0.51%	-0.4%	-12.6%	28169	0.2785	80.28	9.89	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230403	9.69	9.94	9.66	9.9	1.96%	0.61%	-12.16%	33168	0.3263	98.22	9.84	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230331	9.57	9.77	9.55	9.71	1.57%	0.21%	-13.84%	28393	0.2751	84.51	9.69	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230330	9.48	9.59	9.4	9.56	0.84%	0.53%	-15.17%	28194	0.268	83.34	9.51	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230329	9.71	9.71	9.38	9.48	-1.76%	0%	-15.88%	25664	0.2434	76.46	9.48	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230328	9.63	9.75	9.53	9.65	1.05%	-0.1%	-14.37%	27115	0.2618	82.53	9.66	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230327	9.59	9.69	9.44	9.55	-0.21%	0%	-15.26%	26041	0.2488	75.68	9.55	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230324	9.77	9.8	9.55	9.57	-1.95%	-0.73%	-15.08%	28063	0.2705	78.55	9.64	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230323	9.76	9.91	9.7	9.76	-0.51%	-0.1%	-13.4%	20177	0.1971	40.51	9.77	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230322	9.84	9.9	9.72	9.81	1.03%	0%	-12.95%	26146	0.2564	72.92	9.81	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230321	9.63	9.75	9.61	9.71	0.62%	0.31%	-13.84%	16462	0.1594	45.99	9.68	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230320	9.65	9.74	9.56	9.65	-0.21%	0%	-14.37%	27396	0.2644	71.64	9.65	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230317	9.72	9.87	9.62	9.67	0.62%	-0.31%	-14.2%	22207	0.2155	54.04	9.7	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230316	9.76	9.83	9.6	9.61	-1.33%	-0.62%	-14.73%	21819	0.2109	46.16	9.67	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230315	9.83	9.91	9.73	9.74	0.1%	-0.51%	-13.58%	22035	0.2158	42.87	9.79	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230314	10.09	10.09	9.72	9.73	-3.18%	-1.22%	-13.66%	34511	0.3401	67.35	9.85	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230313	10.14	10.18	9.92	10.05	-0.69%	0.3%	-10.83%	28276	0.2833	57.82	10.02	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230310	10.27	10.28	10.09	10.12	-1.36%	-0.3%	-10.2%	18902	0.1918	40.64	10.15	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230309	10.35	10.38	10.15	10.26	-0.19%	-0.1%	-8.96%	22154	0.2275	50.59	10.27	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230308	10.25	10.42	10.23	10.28	0.59%	-0.19%	-8.78%	20297	0.2091	44.77	10.3	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230307	10.58	10.58	10.2	10.22	-2.48%	-1.16%	-9.32%	33222	0.3436	73.45	10.34	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230306	10.5	10.51	10.3	10.48	-0.19%	0.77%	-7.01%	50952	0.5298	114.1	10.4	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230303	10.31	10.65	10.21	10.5	2.54%	0.29%	-6.83%	76238	0.798	172.53	10.47	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230302	9.91	10.47	9.91	10.24	2.71%	-0.1%	-9.14%	54498	0.5586	122.29	10.25	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230301	10	10.03	9.91	9.97	-0.1%	0.2%	-11.54%	17742	0.1766	34.81	9.95	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230228	9.82	9.99	9.75	9.98	1.73%	0.71%	-11.45%	25244	0.2502	46.37	9.91	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230227	9.88	9.94	9.78	9.81	-0.41%	-0.51%	-12.95%	21150	0.2086	35.04	9.86	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230224	9.82	9.88	9.74	9.85	0.2%	0.31%	-12.6%	9836	0.0966	14.92	9.82	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230223	9.96	9.98	9.75	9.83	-1.31%	0.2%	-12.78%	27754	0.2724	38.86	9.81	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230222	9.99	9.99	9.9	9.96	-0.3%	0.3%	-11.62%	11428	0.1135	16.51	9.93	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230221	9.94	10.04	9.87	9.99	0%	0.3%	-11.36%	19051	0.1897	27.6	9.96	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230220	9.84	10.02	9.83	9.99	1.52%	0.6%	-11.36%	31579	0.3137	47.29	9.93	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230217	9.83	9.97	9.8	9.84	0.1%	-0.51%	-12.69%	33001	0.3264	52.65	9.89	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230216	9.95	10.16	9.78	9.83	-1.5%	-1.5%	-12.78%	38133	0.3804	68.64	9.98	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230215	10.08	10.09	9.9	9.98	-0.99%	0%	-11.45%	31589	0.3153	68.82	9.98	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230214	9.97	10.36	9.95	10.08	1%	-0.49%	-10.56%	64641	0.6546	156.88	10.13	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230213	9.78	10.07	9.61	9.98	1.42%	1.53%	-11.45%	80947	0.7961	220.54	9.83	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230210	9.34	10.08	9.32	9.84	5.35%	0.2%	-12.69%	72819	0.715	225.03	9.82	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230209	9.21	9.4	9.16	9.34	1.19%	0.43%	-17.13%	31142	0.2896	110.34	9.3	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230208	9.31	9.39	9.19	9.23	-0.75%	-0.75%	-18.1%	28361	0.2638	105.92	9.3	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230207	9.35	9.36	9.23	9.3	-0.32%	0.32%	-17.48%	16340	0.1515	62.65	9.27	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230206	9.39	9.45	9.29	9.33	-1.48%	-0.21%	-17.21%	18485	0.1729	71.33	9.35	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230203	9.42	9.49	9.33	9.47	0.32%	0.42%	-15.97%	19664	0.1855	70.41	9.43	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230202	9.48	9.65	9.43	9.44	-0.42%	-0.63%	-16.24%	29523	0.2806	107.44	9.5	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230201	9.47	9.49	9.35	9.48	0.21%	0.64%	-15.88%	21547	0.203	81.59	9.42	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230131	9.36	9.48	9.23	9.46	1.72%	0.96%	-16.06%	31290	0.2932	118.47	9.37	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230130	9.46	9.6	9.25	9.3	0.65%	-0.75%	-17.48%	38154	0.3574	153.7	9.37	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230120	9.23	9.34	9.18	9.24	0.33%	-0.11%	-18.01%	18120	0.1676	76.86	9.25	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230119	9.18	9.34	9.15	9.21	0.44%	-0.11%	-18.28%	16687	0.1538	37.15	9.22	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230118	9.24	9.3	9.12	9.17	0.22%	-0.33%	-18.63%	22088	0.2031	84.17	9.2	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230117	9.31	9.36	9.14	9.15	-1.29%	-0.54%	-18.81%	17519	0.1612	67.12	9.2	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230116	9.27	9.48	9.22	9.27	0%	-0.64%	-17.75%	40513	0.378	149.13	9.33	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230113	9.12	9.33	9.12	9.27	1.87%	0.43%	-17.75%	19038	0.1757	72.17	9.23	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230112	9.1	9.28	9.07	9.1	-0.44%	-0.76%	-19.25%	17618	0.1616	67.17	9.17	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230111	9.21	9.32	9.1	9.14	-0.76%	-0.87%	-18.9%	20539	0.1893	77.63	9.22	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230110	9.37	9.37	9.13	9.21	-0.97%	-0.11%	-18.28%	15775	0.1455	56.69	9.22	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230109	9.08	9.35	9.08	9.3	2.42%	0.65%	-17.48%	23169	0.214	81.39	9.24	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230106	9.43	9.43	9.07	9.08	-3.71%	-1.09%	-19.43%	35477	0.3257	126.03	9.18	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230105	9.38	9.51	9.29	9.43	0.53%	0.21%	-16.33%	21347	0.2009	81.75	9.41	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230104	9.37	9.48	9.27	9.38	0.43%	0.11%	-16.77%	17558	0.1646	68.11	9.37	0%	11.29	0%	11.25	0%	11.27	0%	0%
20230103	8.98	9.42	8.98	9.34	1.63%	0.54%	-17.13%	28341	0.2632	100.6	9.29	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221230	8.98	9.25	8.93	9.19	2.68%	0.88%	-18.46%	26968	0.2456	67.24	9.11	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221229	9	9.06	8.9	8.95	-0.44%	-0.33%	-20.59%	14930	0.1341	53.77	8.98	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221228	9.11	9.17	8.93	8.99	-1.64%	-0.44%	-20.23%	21695	0.196	74.33	9.03	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221227	8.96	9.37	8.94	9.14	2.01%	0.11%	-18.9%	35463	0.3236	113.81	9.13	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221226	8.9	9.21	8.82	8.96	1.47%	-1.21%	-20.5%	22573	0.2048	69.45	9.07	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221223	8.75	9.01	8.75	8.83	0.34%	-0.56%	-21.65%	18192	0.1616	49.53	8.88	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221222	8.94	9.05	8.74	8.8	-1.57%	-0.68%	-21.92%	24024	0.2129	52.52	8.86	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221221	8.98	9.07	8.89	8.94	0.45%	-0.22%	-20.67%	17256	0.1546	31.65	8.96	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221220	9.19	9.2	8.84	8.9	-2.73%	-0.78%	-21.03%	43171	0.3873	75.02	8.97	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221219	9.48	9.53	9.09	9.15	-3.48%	-0.87%	-18.81%	29267	0.2702	50.33	9.23	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221216	9.48	9.54	9.33	9.48	0%	0.53%	-15.88%	19527	0.1841	30.23	9.43	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221215	9.55	9.7	9.42	9.48	-1.15%	-0.42%	-15.88%	29673	0.2825	38.51	9.52	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221214	9.58	9.85	9.52	9.59	0.1%	-0.93%	-14.91%	40488	0.392	41.71	9.68	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221213	9.49	9.65	9.43	9.58	1.05%	0.31%	-15%	43549	0.4157	56.24	9.55	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221212	9.68	9.75	9.32	9.48	-1.04%	0.21%	-15.88%	55018	0.5207	69.7	9.46	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221209	9.88	9.91	9.3	9.58	-3.43%	-0.21%	-15%	99402	0.9539	131.61	9.6	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221208	9.8	10.37	9.67	9.92	2.37%	-0.8%	-11.98%	104040	1.0399	160.68	10	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221207	9.53	9.8	9.45	9.69	1.68%	0.73%	-14.02%	45251	0.4353	77.31	9.62	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221206	9.71	9.97	9.48	9.53	-1.75%	-1.45%	-15.44%	58577	0.5662	101.76	9.67	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221205	9.57	9.95	9.47	9.7	0.94%	-0.21%	-13.93%	98896	0.9616	185.98	9.72	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221202	9.29	9.99	9.11	9.61	4.57%	-0.41%	-14.73%	145784	1.4064	314.19	9.65	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221201	9.2	9.27	9.02	9.19	1.21%	0.33%	-18.46%	43958	0.4027	119.05	9.16	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221130	9.04	9.12	8.9	9.08	0.44%	0.55%	-19.43%	30987	0.2797	88.75	9.03	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221129	8.68	9.08	8.65	9.04	3.67%	1.35%	-19.79%	51546	0.4598	147.11	8.92	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221128	8.6	8.79	8.41	8.72	1.04%	0.58%	-22.63%	27858	0.2416	75.28	8.67	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221125	8.6	8.63	8.53	8.63	0.58%	0.47%	-23.43%	18114	0.1556	43.47	8.59	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221124	8.66	8.8	8.52	8.58	-0.35%	-0.81%	-23.87%	23769	0.2055	42.17	8.65	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221123	8.53	8.68	8.37	8.61	0.82%	0.94%	-23.6%	43593	0.3718	67.52	8.53	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221122	8.54	8.65	8.47	8.54	0%	0%	-24.22%	21420	0.183	33.58	8.54	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221121	8.61	8.68	8.34	8.54	-0.12%	0.83%	-24.22%	34446	0.2917	53.71	8.47	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221118	8.51	8.73	8.47	8.55	0.71%	-0.93%	-24.13%	36296	0.3133	58.61	8.63	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221117	8.45	8.52	8.4	8.49	0%	0.47%	-24.67%	21419	0.1809	34.71	8.45	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221116	8.53	8.61	8.4	8.49	0%	-0.47%	-24.67%	33447	0.2852	54.38	8.53	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221115	8.67	8.7	8.41	8.49	-1.85%	-0.12%	-24.67%	70444	0.5987	112.73	8.5	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221114	8.87	9	8.57	8.65	-1.14%	-0.8%	-23.25%	76748	0.6695	136.19	8.72	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221111	8.7	9.22	8.5	8.75	3.31%	-1.69%	-22.36%	166391	1.481	338.62	8.9	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221110	8.07	8.66	8.02	8.47	4.96%	0.47%	-24.84%	100101	0.8434	285.07	8.43	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221109	7.99	8.12	7.93	8.07	1%	0.12%	-28.39%	41795	0.3368	149.6	8.06	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221108	7.97	8.06	7.91	7.99	-0.37%	0%	-29.1%	23428	0.1873	93.52	7.99	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221107	7.93	8.02	7.85	8.02	1.01%	0.75%	-28.84%	26551	0.2114	112.37	7.96	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221104	7.95	7.99	7.85	7.94	-0.13%	0.25%	-29.55%	25982	0.2057	118.03	7.92	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221103	7.85	8.06	7.81	7.95	0.38%	0%	-29.46%	30353	0.2412	152.06	7.95	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221102	7.6	7.93	7.52	7.92	4.62%	2.33%	-29.72%	45444	0.3518	251.22	7.74	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221101	7.38	7.6	7.38	7.57	1.47%	0.66%	-32.83%	25489	0.1917	177.69	7.52	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221031	7.49	7.63	7.42	7.46	-0.53%	-0.4%	-33.81%	17672	0.1323	143.76	7.49	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221028	7.66	7.74	7.48	7.5	-2.85%	-1.7%	-33.45%	8463	0.0646	74.55	7.63	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221027	7.62	7.85	7.61	7.72	1.45%	-0.13%	-31.5%	17126	0.1323	155.07	7.73	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221026	7.45	7.63	7.4	7.61	3.12%	0.93%	-32.48%	10683	0.0806	104.93	7.54	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221025	7.33	7.45	7.2	7.38	0.27%	0.41%	-34.52%	8515	0.0626	83.76	7.35	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221024	7.56	7.66	7.31	7.36	-2.65%	-1.47%	-34.69%	10781	0.0805	110.26	7.47	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221021	7.54	7.65	7.51	7.56	0.27%	-0.26%	-32.92%	6890	0.0522	69.84	7.58	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221020	7.52	7.65	7.46	7.54	0.4%	-0.13%	-33.1%	7243	0.0547	74.22	7.55	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221019	7.54	7.6	7.49	7.51	-0.27%	-0.4%	-33.36%	5371	0.0405	54.16	7.54	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221018	7.56	7.63	7.5	7.53	-0.13%	-0.4%	-33.19%	6585	0.0498	64.84	7.56	0%	11.29	0%	11.25	0%	11.27	0%	0%
20221017	7.4	7.55	7.3	7.54	2.03%	0.67%	-33.1%	10151	0.076	95.3	7.49	0%	11.29	0%	11.25	0%	11.27	0%	0%
20220720	7.48	7.73	7.46	7.67	2.13%	0.66%	-31.94%	19050	0.1452	65.02	7.62	-32.98%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220719	7.4	7.52	7.37	7.51	1.76%	0.67%	-33.36%	16991	0.1267	56.74	7.46	-34.39%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220718	7.35	7.52	7.34	7.49	1.35%	0.13%	-33.54%	15549	0.1163	52.08	7.48	-34.21%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220715	7.68	7.72	7.37	7.39	-4.03%	-0.81%	-34.43%	24738	0.1844	82.58	7.45	-34.48%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220714	7.6	7.72	7.56	7.7	1.45%	0.65%	-31.68%	10993	0.0841	37.66	7.65	-32.72%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220713	7.48	7.63	7.42	7.59	0.66%	0.66%	-32.65%	9187	0.0693	31.03	7.54	-33.69%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220712	7.58	7.67	7.5	7.54	-2.2%	-0.4%	-33.1%	14309	0.1083	48.5	7.57	-33.42%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220711	7.8	7.8	7.53	7.71	0%	0.78%	-31.59%	11761	0.09	40.3	7.65	-32.72%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220708	7.68	7.79	7.58	7.71	1.05%	0%	-31.59%	16574	0.1278	57.23	7.71	-32.19%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220707	7.68	7.7	7.56	7.63	0.39%	0.13%	-32.3%	9662	0.0736	32.96	7.62	-32.98%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220706	7.71	7.77	7.55	7.6	-2.06%	-0.26%	-32.56%	19627	0.1495	66.95	7.62	-32.98%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220705	7.87	7.91	7.68	7.76	-1.27%	-0.26%	-31.14%	15999	0.1244	55.71	7.78	-31.57%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220704	7.98	8.09	7.81	7.86	-1.5%	-0.13%	-30.26%	27640	0.2174	97.35	7.87	-30.78%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220701	8	8.2	7.95	7.98	-2.92%	-0.75%	-29.19%	26170	0.2103	94.17	8.04	-29.29%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220630	8.02	8.32	7.96	8.22	3.53%	1.11%	-27.06%	50205	0.4081	182.75	8.13	-28.5%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220629	8.06	8.38	7.9	7.94	0.38%	-2.34%	-29.55%	55925	0.4544	203.48	8.13	-28.5%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220628	7.8	7.91	7.8	7.91	0.64%	0.64%	-29.81%	19067	0.1499	67.13	7.86	-30.87%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220627	7.78	7.92	7.66	7.86	2.34%	0.13%	-30.26%	24328	0.1909	85.49	7.85	-30.96%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220624	7.68	7.75	7.6	7.68	1.05%	0.26%	-31.85%	12360	0.0947	42.41	7.66	-32.63%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220623	7.46	7.64	7.45	7.6	1.88%	0.8%	-32.56%	12687	0.0957	42.86	7.54	-33.69%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220622	7.66	7.78	7.46	7.46	-2.86%	-1.32%	-33.81%	14728	0.1114	49.89	7.56	-33.51%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220621	7.74	7.85	7.61	7.68	-0.52%	-0.65%	-31.85%	11441	0.0884	39.59	7.73	-32.01%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220620	7.67	7.85	7.64	7.72	0.52%	-0.13%	-31.5%	10633	0.0822	36.81	7.73	-32.01%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220617	7.82	7.82	7.62	7.68	-1.79%	-0.13%	-31.85%	15247	0.1173	52.53	7.69	-32.37%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220616	7.72	7.84	7.72	7.82	0.51%	0.39%	-30.61%	10691	0.0833	37.3	7.79	-31.49%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220615	7.77	7.9	7.76	7.78	-0.13%	-0.77%	-30.97%	12393	0.0971	43.48	7.84	-31.05%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220614	7.8	7.81	7.57	7.79	0.52%	1.17%	-30.88%	13813	0.1063	47.6	7.7	-32.28%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220613	7.82	7.89	7.65	7.75	-1.77%	0.13%	-31.23%	22077	0.1709	76.53	7.74	-31.93%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220610	7.87	7.96	7.84	7.89	-0.13%	0%	-29.99%	11266	0.0889	39.81	7.89	-30.61%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220609	7.92	8	7.87	7.9	-1.25%	0%	-29.9%	11323	0.0895	40.08	7.9	-30.52%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220608	8.03	8.06	7.89	8	-0.37%	0.25%	-29.02%	12726	0.1015	45.45	7.98	-29.82%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220607	7.97	8.07	7.97	8.03	0.37%	0%	-28.75%	17220	0.1383	61.93	8.03	-29.38%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220606	8	8.07	7.95	8	0.13%	0%	-29.02%	16067	0.1285	57.54	8	-29.64%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220602	7.91	8.02	7.82	7.99	1.01%	0.63%	-29.1%	13771	0.1093	48.95	7.94	-30.17%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220601	7.85	8	7.8	7.91	0.51%	-0.25%	-29.81%	15229	0.1207	54.05	7.93	-30.26%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220531	7.87	7.99	7.78	7.87	-0.13%	0%	-30.17%	22326	0.1757	78.68	7.87	-30.78%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220530	7.69	7.94	7.63	7.88	3.28%	0.64%	-30.08%	27550	0.2157	96.59	7.83	-31.13%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220527	7.51	7.69	7.49	7.63	1.19%	0.39%	-32.3%	20934	0.159	71.2	7.6	-33.16%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220526	7.3	7.56	7.3	7.54	1.62%	0.94%	-33.1%	17798	0.1329	59.51	7.47	-34.3%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220525	7.11	7.46	7.05	7.42	4.36%	1.23%	-34.16%	18412	0.135	60.45	7.33	-35.53%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220524	7.45	7.49	7.09	7.11	-4.69%	-2.47%	-36.91%	17492	0.1275	57.1	7.29	-35.88%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220523	7.44	7.53	7.39	7.46	0%	0%	-33.81%	13182	0.0984	44.06	7.46	-34.39%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220520	7.47	7.57	7.44	7.46	-0.13%	-0.4%	-33.81%	12583	0.0942	42.18	7.49	-34.12%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220519	7.38	7.55	7.33	7.47	-0.27%	0.4%	-33.72%	15069	0.1121	50.2	7.44	-34.56%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220518	7.41	7.5	7.36	7.49	1.35%	0.4%	-33.54%	11395	0.085	38.06	7.46	-34.39%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220517	7.48	7.63	7.33	7.39	-2.12%	-0.4%	-34.43%	11815	0.0877	39.27	7.42	-34.74%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220516	7.57	7.65	7.5	7.55	0%	-0.13%	-33.01%	15695	0.1187	53.15	7.56	-33.51%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220513	7.36	7.58	7.28	7.55	2.72%	0.53%	-33.01%	18706	0.1404	62.87	7.51	-33.95%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220512	7.14	7.35	7.13	7.35	2.51%	1.24%	-34.78%	14009	0.1017	45.54	7.26	-36.15%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220511	7.31	7.47	7.15	7.17	-1.92%	-2.05%	-36.38%	26329	0.1928	86.34	7.32	-35.62%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220510	7.27	7.39	7.12	7.31	-0.68%	0.83%	-35.14%	14337	0.104	46.57	7.25	-36.24%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220509	7.15	7.44	7.1	7.36	2.79%	0.41%	-34.69%	15295	0.1121	50.2	7.33	-35.53%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220506	7.14	7.22	7.07	7.16	-1.92%	0%	-36.47%	15497	0.1109	49.66	7.16	-37.03%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220505	7.19	7.34	7.07	7.3	1.39%	0.69%	-35.23%	19377	0.1405	62.92	7.25	-36.24%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220429	6.78	7.2	6.71	7.2	7.46%	3%	-36.11%	28675	0.2004	89.74	6.99	-38.52%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220428	6.85	7.03	6.6	6.7	-3.32%	-1.33%	-40.55%	23511	0.1596	71.47	6.79	-40.28%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220427	6.85	6.99	6.6	6.93	-1.28%	2.51%	-38.51%	40609	0.2746	122.97	6.76	-40.55%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220426	7.8	7.8	7.02	7.02	-10%	-4.23%	-37.71%	58477	0.4289	192.06	7.33	-35.53%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220425	8.6	8.6	7.78	7.8	-9.51%	-4.06%	-30.79%	35070	0.2852	127.71	8.13	-28.5%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220422	8.5	8.67	8.3	8.62	0.23%	1.41%	-23.51%	27986	0.238	106.58	8.5	-25.24%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220421	8.81	8.95	8.57	8.6	-3.48%	-1.38%	-23.69%	27715	0.2416	108.19	8.72	-23.31%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220420	9.07	9.07	8.83	8.91	-1.11%	0%	-20.94%	25533	0.2276	101.92	8.91	-21.64%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220419	8.72	9.01	8.62	9.01	4.52%	1.24%	-20.05%	44622	0.3971	177.82	8.9	-21.72%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220418	8.65	8.71	8.36	8.62	-0.69%	1.29%	-23.51%	32885	0.28	125.39	8.51	-25.15%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220415	8.98	9.01	8.58	8.68	-2.8%	-0.91%	-22.98%	37288	0.3267	146.3	8.76	-22.96%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220414	8.72	9.03	8.69	8.93	1.82%	0%	-20.76%	53756	0.4801	214.99	8.93	-21.46%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220413	8.74	8.89	8.61	8.77	0%	-0.11%	-22.18%	43078	0.3783	169.41	8.78	-22.78%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220412	8.53	8.78	8.46	8.77	1.98%	1.39%	-22.18%	31765	0.2747	123.01	8.65	-23.92%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220411	8.56	8.66	8.52	8.6	-0.92%	0%	-23.69%	19074	0.164	73.44	8.6	-24.36%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220408	8.64	8.71	8.55	8.68	0%	0.58%	-22.98%	17045	0.1471	65.87	8.63	-24.1%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220407	8.68	8.79	8.6	8.68	-1.03%	0.23%	-22.98%	18561	0.1608	72.01	8.66	-23.83%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220401	8.59	8.64	8.46	8.6	-0.58%	0.58%	-23.69%	19912	0.1702	76.22	8.55	-24.8%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220331	8.49	8.72	8.49	8.65	0.82%	0%	-23.25%	22123	0.1914	85.71	8.65	-23.92%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220330	8.44	8.61	8.4	8.58	1.42%	0.47%	-23.87%	17347	0.1481	66.32	8.54	-24.89%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220329	8.45	8.54	8.36	8.46	-0.12%	0.24%	-24.93%	14357	0.1212	54.27	8.44	-25.77%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220328	8.44	8.57	8.24	8.47	0.71%	0.71%	-24.84%	22024	0.1853	82.98	8.41	-26.03%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220325	8.32	8.54	8.28	8.41	0.72%	-0.12%	-25.38%	19351	0.1629	72.95	8.42	-25.95%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220324	8.38	8.42	8.26	8.35	0.12%	0%	-25.91%	19738	0.1649	73.84	8.35	-26.56%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220323	8.4	8.43	8.27	8.34	-0.36%	0.12%	-26%	15058	0.1254	56.16	8.33	-26.74%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220322	8.32	8.44	8.24	8.37	0.24%	0.12%	-25.73%	9961	0.0833	37.3	8.36	-26.47%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220321	8.05	8.36	8.05	8.35	3.99%	1.09%	-25.91%	25529	0.2108	94.4	8.26	-27.35%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220318	7.96	8.1	7.89	8.03	1.52%	0.37%	-28.75%	15832	0.1267	56.74	8	-29.64%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220317	8.08	8.08	7.87	7.91	0.38%	-0.5%	-29.81%	18843	0.1498	67.08	7.95	-30.08%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220316	7.7	7.9	7.63	7.88	3.14%	1.42%	-30.08%	16565	0.1287	57.63	7.77	-31.66%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220315	8.09	8.09	7.61	7.64	-5.8%	-3.05%	-32.21%	23579	0.1857	83.16	7.88	-30.69%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220311	8.14	8.39	8	8.32	1.09%	1.34%	-26.18%	17242	0.1415	63.36	8.21	-27.79%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220310	8.21	8.3	8.14	8.23	1.73%	0.12%	-26.97%	11456	0.0942	42.18	8.22	-27.7%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220309	8.23	8.45	7.78	8.09	-1.7%	0.5%	-28.22%	23520	0.1893	84.77	8.05	-29.2%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220308	8.52	8.61	8.23	8.23	-3.4%	-1.44%	-26.97%	21166	0.1768	79.17	8.35	-26.56%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220307	8.6	8.68	8.49	8.52	-0.7%	-0.7%	-24.4%	14599	0.1252	56.07	8.58	-24.54%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220304	8.7	8.73	8.55	8.58	-2.17%	-0.69%	-23.87%	13642	0.1178	52.75	8.64	-24.01%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220303	8.69	8.87	8.69	8.77	0.92%	0%	-22.18%	15636	0.1371	61.39	8.77	-22.87%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220302	8.6	8.72	8.55	8.69	0.58%	0.23%	-22.89%	9310	0.0807	36.14	8.67	-23.75%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220301	8.63	8.67	8.55	8.64	0.7%	0.12%	-23.34%	8660	0.0747	33.45	8.63	-24.1%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220228	8.62	8.66	8.43	8.58	-0.35%	0.47%	-23.87%	15237	0.1301	58.26	8.54	-24.89%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220225	8.6	8.76	8.57	8.61	0.7%	-0.46%	-23.6%	28292	0.2448	109.62	8.65	-23.92%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220224	8.8	8.82	8.48	8.55	-2.4%	-1.16%	-24.13%	27585	0.2385	106.8	8.65	-23.92%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220223	8.83	8.94	8.75	8.76	-0.68%	-0.57%	-22.27%	15644	0.1378	61.71	8.81	-22.52%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220222	8.97	9	8.76	8.82	-1.67%	-0.34%	-21.74%	17396	0.1539	68.92	8.85	-22.16%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220221	8.79	9.02	8.78	8.97	1.47%	0.67%	-20.41%	28406	0.2532	113.38	8.91	-21.64%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220218	8.64	8.87	8.58	8.84	1.96%	0.91%	-21.56%	17619	0.1543	69.1	8.76	-22.96%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220217	8.78	8.78	8.63	8.67	-0.91%	0%	-23.07%	12472	0.1081	48.41	8.67	-23.75%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220216	8.63	8.88	8.63	8.75	1.27%	0.11%	-22.36%	16562	0.1448	64.84	8.74	-23.13%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220215	8.78	8.81	8.54	8.64	-2.04%	0%	-23.34%	17575	0.1519	68.02	8.64	-24.01%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220214	8.66	8.9	8.59	8.82	1.73%	0.34%	-21.74%	25068	0.2204	98.7	8.79	-22.69%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220211	8.68	8.77	8.6	8.67	-1.03%	-0.12%	-23.07%	17360	0.1506	67.44	8.68	-23.66%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220210	8.69	8.8	8.65	8.76	0.69%	0.34%	-22.27%	20289	0.1771	79.31	8.73	-23.22%	11.29	0%	11.25	0%	11.27	0%	0.15%
20220209	8.48	8.73	8.48	8.7	2.59%	0.81%	-22.8%	29031	0.2505	112.18	8.63	-24.1%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211203	8.21	8.27	8.18	8.26	0.49%	0.24%	-26.71%	9936	0.0819	36.68	8.24	-27.53%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211202	8.3	8.3	8.18	8.22	-0.48%	0%	-27.06%	10525	0.0865	38.74	8.22	-27.7%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211201	8.25	8.27	8.16	8.26	0.61%	0.49%	-26.71%	17110	0.1407	63.01	8.22	-27.7%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211130	7.99	8.28	7.95	8.21	2.75%	0.61%	-27.15%	46101	0.3762	168.47	8.16	-28.23%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211129	7.91	7.99	7.86	7.99	-0.12%	0.63%	-29.1%	9547	0.0758	33.94	7.94	-30.17%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211126	7.95	8.03	7.93	8	0.13%	0.25%	-29.02%	12166	0.0971	43.48	7.98	-29.82%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211125	8.01	8.06	7.97	7.99	-0.12%	-0.12%	-29.1%	9665	0.0773	34.62	8	-29.64%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211124	7.92	8.02	7.9	8	1.27%	0.25%	-29.02%	19662	0.1569	70.26	7.98	-29.82%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211123	7.95	7.96	7.88	7.9	-0.5%	-0.13%	-29.9%	7484	0.0592	26.51	7.91	-30.43%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211122	7.96	7.97	7.88	7.94	-0.13%	0%	-29.55%	5845	0.0464	20.78	7.94	-30.17%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211119	7.94	7.98	7.88	7.95	0.13%	0.38%	-29.46%	8464	0.067	30	7.92	-30.34%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211118	7.97	8.01	7.9	7.94	-0.63%	-0.25%	-29.55%	13201	0.1051	47.06	7.96	-29.99%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211117	8	8.02	7.96	7.99	-0.37%	0.13%	-29.1%	20854	0.1665	74.56	7.98	-29.82%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211116	8.01	8.03	8	8.02	0.25%	0%	-28.84%	13457	0.1079	48.32	8.02	-29.46%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211115	8	8.06	7.95	8	0.38%	0%	-29.02%	14610	0.1169	52.35	8	-29.64%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211112	7.99	8.01	7.91	7.97	-0.13%	0%	-29.28%	8080	0.0644	28.84	7.97	-29.9%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211111	7.93	8.02	7.89	7.98	0.63%	0.13%	-29.19%	8479	0.0676	30.27	7.97	-29.9%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211110	8.02	8.03	7.87	7.93	-1%	0.13%	-29.64%	11209	0.0888	39.77	7.92	-30.34%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211109	7.92	8.06	7.92	8.01	0.63%	-0.12%	-28.93%	7371	0.0591	26.47	8.02	-29.46%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211108	7.88	8.05	7.85	7.96	0.76%	0.13%	-29.37%	14182	0.1128	50.51	7.95	-30.08%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211105	7.89	7.96	7.83	7.9	0%	0%	-29.9%	8946	0.0707	31.66	7.9	-30.52%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211104	7.83	7.92	7.81	7.9	0.38%	0.25%	-29.9%	10613	0.0836	37.44	7.88	-30.69%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211103	7.84	7.98	7.75	7.87	0.13%	0.77%	-30.17%	16772	0.131	58.66	7.81	-31.31%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211102	8.09	8.09	7.83	7.86	-2%	-1.13%	-30.26%	10264	0.0816	36.54	7.95	-30.08%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211101	8.04	8.1	7.91	8.02	0.25%	0%	-28.84%	12247	0.0982	43.97	8.02	-29.46%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211029	7.78	8.06	7.65	8	3.49%	1.27%	-29.02%	19680	0.1555	69.63	7.9	-30.52%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211028	7.89	7.92	7.69	7.73	-1.78%	-0.77%	-31.41%	40081	0.3122	139.81	7.79	-31.49%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211027	8.21	8.22	7.8	7.87	-4.26%	-1.38%	-30.17%	34886	0.2783	124.62	7.98	-29.82%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211026	8.29	8.32	8.22	8.22	-1.2%	-0.6%	-27.06%	9332	0.0772	34.57	8.27	-27.26%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211025	8.24	8.38	8.2	8.32	0.97%	0.24%	-26.18%	11187	0.0929	41.6	8.3	-27%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211022	8.39	8.43	8.24	8.24	-1.79%	-0.96%	-26.89%	11604	0.0965	43.21	8.32	-26.82%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211021	8.44	8.46	8.37	8.39	-0.12%	-0.24%	-25.55%	9412	0.0792	35.47	8.41	-26.03%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211020	8.51	8.51	8.38	8.4	-0.83%	-0.36%	-25.47%	11921	0.1005	45	8.43	-25.86%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211019	8.48	8.53	8.45	8.47	-0.12%	-0.12%	-24.84%	11893	0.1009	45.18	8.48	-25.42%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211018	8.39	8.51	8.29	8.48	1.44%	0.71%	-24.76%	12595	0.1061	47.51	8.42	-25.95%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211015	8.65	8.65	8.32	8.36	-0.95%	-0.95%	-25.82%	13498	0.1139	51.01	8.44	-25.77%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211014	8.36	8.53	8.32	8.44	1.08%	0%	-25.11%	10278	0.0867	38.82	8.44	-25.77%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211013	8.38	8.46	8.3	8.35	-0.83%	-0.24%	-25.91%	8595	0.0719	32.2	8.37	-26.39%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211012	8.52	8.52	8.3	8.42	-1.52%	0.12%	-25.29%	10031	0.0844	37.79	8.41	-26.03%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211011	8.6	8.65	8.51	8.55	-0.58%	0%	-24.13%	11200	0.0958	42.9	8.55	-24.8%	11.29	0%	11.25	0%	11.27	0%	0.15%
20211008	8.5	8.62	8.45	8.6	2.38%	0.47%	-23.69%	16501	0.1413	63.28	8.56	-24.71%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210930	8.27	8.41	8.27	8.4	1.57%	0.48%	-25.47%	9524	0.0796	35.65	8.36	-26.47%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210929	8.47	8.51	8.24	8.27	-2.48%	-0.84%	-26.62%	18371	0.1532	68.6	8.34	-26.65%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210928	8.42	8.53	8.36	8.48	1.19%	0.24%	-24.76%	14057	0.1189	53.24	8.46	-25.59%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210927	8.82	8.89	8.36	8.38	-5.2%	-1.64%	-25.64%	23768	0.2025	90.68	8.52	-25.07%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210924	8.93	8.98	8.79	8.84	-1.01%	-0.45%	-21.56%	12172	0.1081	48.41	8.88	-21.9%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210923	8.89	8.95	8.84	8.93	0.68%	0.34%	-20.76%	15009	0.1336	59.83	8.9	-21.72%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210922	8.74	8.9	8.65	8.87	1.26%	0.57%	-21.3%	16140	0.1423	63.72	8.82	-22.43%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210917	8.7	8.84	8.7	8.76	0%	0%	-22.27%	12543	0.1099	49.21	8.76	-22.96%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210916	8.75	9.05	8.74	8.76	0.11%	-1.24%	-22.27%	22486	0.1994	89.29	8.87	-21.99%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210915	8.68	8.8	8.66	8.75	0.23%	0%	-22.36%	12612	0.1103	49.39	8.75	-23.04%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210914	8.84	8.92	8.67	8.73	-1.69%	-0.46%	-22.54%	18953	0.1663	74.47	8.77	-22.87%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210913	8.85	8.88	8.74	8.88	0.23%	0.68%	-21.21%	17175	0.1514	67.8	8.82	-22.43%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210910	8.95	9.15	8.78	8.86	-0.89%	-0.89%	-21.38%	30033	0.2684	120.19	8.94	-21.37%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210909	8.76	8.95	8.76	8.94	1.48%	0.68%	-20.67%	24578	0.2183	97.76	8.88	-21.9%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210908	8.66	8.83	8.65	8.81	1.5%	0.46%	-21.83%	22485	0.1971	88.26	8.77	-22.87%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210907	8.64	8.7	8.62	8.68	0%	0.23%	-22.98%	13079	0.1133	50.74	8.66	-23.83%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210906	8.61	8.74	8.6	8.68	0.93%	0%	-22.98%	13209	0.1146	51.32	8.68	-23.66%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210729	7.99	8.06	7.87	7.91	-1.13%	-0.5%	-29.81%	11844	0.0942	42.18	7.95	-30.08%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210728	8.09	8.1	7.95	8	-1.11%	-0.37%	-29.02%	10715	0.086	38.51	8.03	-29.38%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210727	8.2	8.27	8.04	8.09	-1.58%	-0.98%	-28.22%	10353	0.0846	37.88	8.17	-28.14%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210726	8.41	8.41	8.1	8.22	-1.91%	-0.12%	-27.06%	12472	0.1027	45.99	8.23	-27.62%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210723	8.34	8.41	8.33	8.38	-0.24%	0.36%	-25.64%	8091	0.0676	30.27	8.35	-26.56%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210722	8.45	8.47	8.32	8.4	0.96%	-0.12%	-25.47%	22728	0.1911	85.58	8.41	-26.03%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210721	8.2	8.46	8.16	8.32	1.46%	-0.12%	-26.18%	16395	0.1366	61.17	8.33	-26.74%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210720	8.13	8.21	8.11	8.2	0.24%	0.49%	-27.24%	10581	0.0863	38.65	8.16	-28.23%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210719	8.11	8.21	8.1	8.18	0.12%	0.49%	-27.42%	14860	0.121	54.18	8.14	-28.41%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210716	8.25	8.3	8.1	8.17	0.74%	-0.12%	-27.51%	17235	0.141	63.14	8.18	-28.06%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210715	8.14	8.16	8.04	8.11	-0.86%	0.25%	-28.04%	9078	0.0734	32.87	8.09	-28.85%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210714	8.2	8.34	8.14	8.18	-1.09%	-0.24%	-27.42%	17203	0.1411	63.19	8.2	-27.88%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210713	8.16	8.53	8.16	8.27	2.99%	-0.6%	-26.62%	34719	0.2888	129.33	8.32	-26.82%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210712	8.08	8.12	7.92	8.03	-0.62%	0.63%	-28.75%	19700	0.1573	70.44	7.98	-29.82%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210709	7.89	8.11	7.87	8.08	2.54%	0.5%	-28.31%	17125	0.1377	61.66	8.04	-29.29%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210708	7.83	7.96	7.8	7.88	0.9%	0.51%	-30.08%	20347	0.1596	71.47	7.84	-31.05%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210707	7.8	7.88	7.76	7.81	-0.51%	0.13%	-30.7%	7719	0.0602	26.96	7.8	-31.4%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210706	7.84	7.87	7.76	7.85	0.13%	0.64%	-30.35%	9932	0.0775	34.71	7.8	-31.4%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210705	7.78	7.85	7.76	7.84	0.64%	0.64%	-30.43%	7178	0.0559	25.03	7.79	-31.49%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210702	7.92	7.98	7.7	7.79	-1.89%	0.26%	-30.88%	26288	0.2042	91.44	7.77	-31.66%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210701	7.91	7.96	7.91	7.94	0%	-0.13%	-29.55%	3849	0.0306	13.7	7.95	-30.08%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210630	7.9	7.95	7.89	7.94	0.51%	0.38%	-29.55%	5081	0.0402	18	7.91	-30.43%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210629	7.97	7.98	7.89	7.9	-0.13%	-0.5%	-29.9%	5164	0.041	18.36	7.94	-30.17%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210628	8.11	8.13	8.03	8.04	-1.23%	-0.37%	-28.66%	11914	0.0961	43.03	8.07	-29.02%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210625	8.15	8.19	8.11	8.14	-0.37%	0.12%	-27.77%	8466	0.0688	30.81	8.13	-28.5%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210624	8.13	8.22	8.11	8.17	0.37%	0.12%	-27.51%	9715	0.0793	35.51	8.16	-28.23%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210623	8.21	8.23	8.1	8.14	-0.73%	-0.12%	-27.77%	8425	0.0687	30.76	8.15	-28.32%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210622	8.13	8.2	8.11	8.2	0.86%	0.49%	-27.24%	6033	0.0492	22.03	8.16	-28.23%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210621	8.21	8.21	8.12	8.13	-1.33%	-0.25%	-27.86%	5506	0.0449	20.11	8.15	-28.32%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210618	8.14	8.25	8.11	8.24	0.24%	0.98%	-26.89%	7618	0.0622	27.85	8.16	-28.23%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210617	8.26	8.58	8.16	8.22	0.49%	-0.84%	-27.06%	12345	0.1023	45.81	8.29	-27.09%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210616	8.16	8.22	8.03	8.18	-0.37%	0.99%	-27.42%	13632	0.1104	49.44	8.1	-28.76%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210615	8.36	8.36	8.2	8.21	-1.79%	-0.24%	-27.15%	9311	0.0766	34.3	8.23	-27.62%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210611	8.4	8.44	8.34	8.36	-0.48%	-0.36%	-25.82%	10021	0.0841	37.66	8.39	-26.21%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210610	8.31	8.45	8.28	8.4	0.84%	0.48%	-25.47%	11155	0.0933	41.78	8.36	-26.47%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210609	8.36	8.39	8.28	8.33	-0.48%	0%	-26.09%	9080	0.0756	33.85	8.33	-26.74%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210608	8.26	8.45	8.26	8.37	1.58%	0.12%	-25.73%	15720	0.1314	58.84	8.36	-26.47%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210607	8.31	8.42	8.22	8.24	-1.55%	-0.36%	-26.89%	14843	0.1228	54.99	8.27	-27.26%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210604	8.47	8.5	8.3	8.37	-2.22%	-0.36%	-25.73%	24307	0.2041	91.4	8.4	-26.12%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210603	8.39	8.66	8.26	8.56	3.38%	0.35%	-24.05%	38480	0.3281	146.93	8.53	-24.98%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210602	8.28	8.32	8.23	8.28	-0.48%	0%	-26.53%	4590	0.038	17.02	8.28	-27.18%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210601	8.3	8.34	8.25	8.32	0.12%	0.36%	-26.18%	6732	0.0558	24.99	8.29	-27.09%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210531	8.2	8.39	8.18	8.31	1.22%	0.12%	-26.26%	11621	0.0964	43.17	8.3	-27%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210528	8.2	8.23	8.13	8.21	-0.24%	0.24%	-27.15%	5620	0.046	20.6	8.19	-27.97%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210527	8.23	8.24	8.17	8.23	0.24%	0.24%	-26.97%	3911	0.0321	14.37	8.21	-27.79%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210526	8.22	8.24	8.16	8.21	-0.12%	0.12%	-27.15%	8363	0.0686	30.72	8.2	-27.88%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210525	8.15	8.26	8.1	8.22	0.37%	0.49%	-27.06%	8042	0.0658	29.47	8.18	-28.06%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210524	8.09	8.2	8.05	8.19	1.36%	0.61%	-27.33%	10949	0.0891	39.9	8.14	-28.41%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210521	7.93	8.13	7.93	8.08	1.25%	0%	-28.31%	10944	0.0884	39.59	8.08	-28.94%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210520	8.03	8.07	7.9	7.98	-0.99%	0.38%	-29.19%	22361	0.1778	79.62	7.95	-30.08%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210519	8.04	8.08	7.95	8.06	-0.37%	0.5%	-28.48%	11228	0.09	40.3	8.02	-29.46%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210518	8.04	8.14	8.04	8.09	-0.12%	0%	-28.22%	5350	0.0433	19.39	8.09	-28.85%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210517	8.17	8.19	8.04	8.1	-1.46%	0%	-28.13%	9839	0.0797	35.69	8.1	-28.76%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210514	8.23	8.26	8.16	8.22	-0.12%	0.37%	-27.06%	9602	0.0786	35.2	8.19	-27.97%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210513	8.28	8.29	8.12	8.23	0.49%	0.37%	-26.97%	9459	0.0776	34.75	8.2	-27.88%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210512	8.06	8.28	7.99	8.19	2.5%	0.24%	-27.33%	20577	0.1682	75.32	8.17	-28.14%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210511	7.92	8.03	7.86	7.99	0.63%	0.5%	-29.1%	10256	0.0815	36.5	7.95	-30.08%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210510	8.05	8.08	7.93	7.94	-1.37%	-0.63%	-29.55%	8202	0.0655	29.33	7.99	-29.73%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210507	7.9	8.05	7.85	8.05	2.03%	1.39%	-28.57%	11008	0.0874	39.14	7.94	-30.17%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210506	8.02	8.05	7.89	7.89	-1.99%	-0.63%	-29.99%	15134	0.1201	53.78	7.94	-30.17%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210430	8.15	8.3	8.03	8.05	-1.71%	-0.74%	-28.57%	11673	0.0947	42.41	8.11	-28.67%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210429	8.18	8.26	8.16	8.19	-1.33%	-0.12%	-27.33%	9519	0.0781	34.97	8.2	-27.88%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210428	8.2	8.33	8.17	8.3	1.22%	0.48%	-26.35%	15274	0.1261	56.47	8.26	-27.35%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210427	8.3	8.3	8.14	8.2	-1.2%	0.24%	-27.24%	12804	0.1048	46.93	8.18	-28.06%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210426	8.44	8.45	8.28	8.3	-1.66%	-0.84%	-26.35%	15552	0.1301	58.26	8.37	-26.39%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210423	8.69	8.71	8.4	8.44	-3.32%	-0.71%	-25.11%	23416	0.1991	89.16	8.5	-25.24%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210422	8.73	8.84	8.68	8.73	-0.68%	-0.11%	-22.54%	19007	0.1662	74.43	8.74	-23.13%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210421	9	9	8.7	8.79	-2.66%	-0.11%	-22.01%	42742	0.3762	168.47	8.8	-22.6%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210416	8.75	9.55	8.7	9.13	4.1%	-0.22%	-18.99%	58763	0.5378	240.83	9.15	-19.53%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210415	8.61	8.78	8.55	8.77	1.74%	1.04%	-22.18%	20210	0.1755	78.59	8.68	-23.66%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210414	8.57	8.67	8.45	8.62	0.12%	0.23%	-23.51%	11081	0.0953	42.68	8.6	-24.36%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210413	8.6	8.7	8.58	8.61	-0.12%	-0.35%	-23.6%	11113	0.096	42.99	8.64	-24.01%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210412	8.7	8.7	8.58	8.62	-0.46%	-0.12%	-23.51%	8194	0.0707	31.66	8.63	-24.1%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210409	8.6	8.7	8.54	8.66	0.46%	0.46%	-23.16%	11914	0.1027	45.99	8.62	-24.19%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210408	8.51	8.77	8.44	8.62	1.65%	-0.12%	-23.51%	24702	0.2132	95.47	8.63	-24.1%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210407	8.4	8.52	8.4	8.48	-0.24%	0%	-24.76%	7233	0.0613	27.45	8.48	-25.42%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210406	8.5	8.57	8.43	8.5	-0.12%	0.12%	-24.58%	10842	0.092	41.2	8.49	-25.33%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210402	8.45	8.54	8.44	8.51	0.24%	0.24%	-24.49%	7000	0.0594	26.6	8.49	-25.33%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210401	8.46	8.5	8.39	8.49	0.12%	0.35%	-24.67%	10390	0.0879	39.36	8.46	-25.59%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210330	8.45	8.45	8.35	8.4	-0.36%	0.36%	-25.47%	13972	0.117	52.39	8.37	-26.39%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210329	8.4	8.43	8.36	8.43	0.24%	0.48%	-25.2%	13029	0.1093	48.95	8.39	-26.21%	11.29	0%	11.25	0%	11.27	0%	0.15%
20210326	8.3	8.41	8.3	8.41	0.72%	0.84%	-25.38%	11303	0.0943	42.23	8.34	-26.65%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201215	9.32	9.46	9.26	9.37	0.32%	0.11%	-16.86%	9127	0.0854	38.24	9.36	-17.68%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201214	9.43	9.45	9.29	9.34	-0.43%	-0.11%	-17.13%	14714	0.1376	61.62	9.35	-17.77%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201211	9.71	9.73	9.33	9.38	-3.3%	-0.95%	-16.77%	12064	0.1143	51.18	9.47	-16.71%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201210	9.69	9.74	9.57	9.7	-0.21%	0.41%	-13.93%	9490	0.0917	41.06	9.66	-15.04%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201209	9.87	9.9	9.71	9.72	-1.52%	-0.92%	-13.75%	8001	0.0785	35.15	9.81	-13.72%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201208	9.79	9.93	9.77	9.87	1.23%	0.2%	-12.42%	11001	0.1084	48.54	9.85	-13.37%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201207	9.72	9.81	9.69	9.75	0.1%	0%	-13.49%	12229	0.1192	53.38	9.75	-14.25%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201204	9.82	9.82	9.69	9.74	-0.81%	0.1%	-13.58%	5696	0.0554	24.81	9.73	-14.42%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201203	9.7	9.86	9.65	9.82	1.34%	0.82%	-12.87%	10031	0.0977	43.75	9.74	-14.34%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201202	9.74	9.75	9.67	9.69	-0.51%	-0.1%	-14.02%	6228	0.0604	27.05	9.7	-14.69%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201201	9.68	9.74	9.64	9.74	0.31%	0.62%	-13.58%	8572	0.083	37.17	9.68	-14.86%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201130	9.78	9.86	9.7	9.71	-0.72%	-0.61%	-13.84%	9825	0.096	42.99	9.77	-14.07%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201127	9.89	9.92	9.69	9.78	-1.11%	-0.1%	-13.22%	13858	0.1357	60.77	9.79	-13.9%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201126	9.93	10.01	9	9.89	-0.9%	-0.2%	-12.24%	10892	0.1079	48.32	9.91	-12.84%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201125	10.03	10.03	9.93	9.98	-0.3%	-0.1%	-11.45%	12088	0.1207	54.05	9.99	-12.14%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201124	10.03	10.07	10.01	10.01	-0.4%	-0.3%	-11.18%	11345	0.1139	51.01	10.04	-11.7%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201123	10.04	10.09	9.98	10.05	0.1%	0.3%	-10.83%	16340	0.1638	73.35	10.02	-11.87%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201120	9.99	10.04	9.98	10.04	0.2%	0.3%	-10.91%	10779	0.1079	48.32	10.01	-11.96%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201119	10.02	10.06	9.98	10.02	0.2%	0.1%	-11.09%	10315	0.1033	46.26	10.01	-11.96%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201118	9.96	10.03	9.94	10	0.3%	0%	-11.27%	11692	0.1169	52.35	10	-12.05%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201117	9.93	10	9.89	9.97	0.1%	0.2%	-11.54%	8961	0.0892	39.94	9.95	-12.49%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201116	9.97	10.03	9.93	9.96	0.71%	-0.1%	-11.62%	16807	0.1676	75.05	9.97	-12.31%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201113	9.94	9.94	9.85	9.89	-0.5%	0%	-12.24%	9575	0.0947	42.41	9.89	-13.02%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201112	9.9	9.94	9.85	9.94	0.4%	0.51%	-11.8%	15757	0.1559	69.81	9.89	-13.02%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201111	10.03	10.03	9.9	9.9	-1.2%	-0.4%	-12.16%	15269	0.1518	67.98	9.94	-12.58%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201110	10.1	10.14	10	10.02	-0.1%	-0.4%	-11.09%	18299	0.184	82.4	10.06	-11.52%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201109	10	10.09	9.98	10.03	0.5%	-0.2%	-11%	18596	0.1868	83.65	10.05	-11.61%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201106	10.06	10.06	9.94	9.98	-0.89%	0%	-11.45%	13794	0.1377	61.66	9.98	-12.23%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201105	10.05	10.1	9.96	10.07	0.8%	0.5%	-10.65%	17248	0.1728	77.38	10.02	-11.87%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201104	10.07	10.09	9.91	9.99	-0.79%	0.2%	-11.36%	9345	0.0932	41.74	9.97	-12.31%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201103	9.84	10.09	9.8	10.07	2.34%	0.7%	-10.65%	10394	0.1039	46.53	10	-12.05%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201102	9.85	9.93	9.73	9.84	-0.4%	0%	-12.69%	14088	0.1386	62.07	9.84	-13.46%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201030	10.27	10.29	9.81	9.88	-3.7%	-1.59%	-12.33%	23362	0.2345	105.01	10.04	-11.7%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201029	10.26	10.34	10.23	10.26	-1.16%	-0.19%	-8.96%	10884	0.1119	50.11	10.28	-9.59%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201028	10.52	10.52	10.36	10.38	-1.05%	-0.48%	-7.9%	30432	0.3174	142.13	10.43	-8.27%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201027	10.38	10.5	10.29	10.49	0.29%	0.87%	-6.92%	19271	0.2005	89.79	10.4	-8.53%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201026	10.38	10.49	10.3	10.46	0.87%	0.19%	-7.19%	21753	0.227	101.65	10.44	-8.18%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201023	10.13	10.58	10.13	10.37	2.37%	-0.67%	-7.99%	33943	0.3544	158.7	10.44	-8.18%	11.29	0%	11.25	0%	11.27	0%	0.15%
20201022	10.16	10.22	10.05	10.13	-0.59%	0%	-10.12%	8348	0.0846	37.88	10.13	-10.91%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200909	10.53	10.65	10.46	10.58	0%	0.28%	-6.12%	19302	0.2037	91.22	10.55	-7.21%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200908	10.55	10.61	10.46	10.58	0.76%	0.47%	-6.12%	13494	0.1421	63.63	10.53	-7.39%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200907	10.43	10.66	10.43	10.5	0.19%	-0.57%	-6.83%	25636	0.2707	121.22	10.56	-7.12%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200904	10.36	10.48	10.27	10.48	0.29%	1.45%	-7.01%	22591	0.2333	104.47	10.33	-9.15%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200903	10.5	10.54	10.42	10.45	-0.85%	-0.29%	-7.28%	15741	0.165	73.89	10.48	-7.83%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200902	10.69	10.69	10.45	10.54	0.76%	0%	-6.48%	18728	0.1973	88.35	10.54	-7.3%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200901	10.45	10.5	10.4	10.46	0.29%	0.29%	-7.19%	14619	0.1525	68.29	10.43	-8.27%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200831	10.5	10.64	10.43	10.43	-0.86%	-1.04%	-7.45%	19555	0.2061	92.29	10.54	-7.3%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200828	10.49	10.52	10.39	10.52	0.77%	0.57%	-6.65%	10901	0.114	51.05	10.46	-8%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200827	10.37	10.48	10.32	10.44	0.68%	0.1%	-7.36%	11520	0.1201	53.78	10.43	-8.27%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200826	10.57	10.57	10.35	10.37	-1.52%	-0.77%	-7.99%	15133	0.1582	70.84	10.45	-8.09%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200825	10.67	10.69	10.49	10.53	-1.13%	-0.47%	-6.57%	21327	0.2257	101.07	10.58	-6.95%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200824	10.71	10.71	10.58	10.65	-0.56%	0%	-5.5%	17415	0.1854	83.02	10.65	-6.33%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200821	10.65	10.8	10.63	10.71	-0.09%	-0.09%	-4.97%	13339	0.143	64.04	10.72	-5.72%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200820	10.78	10.78	10.64	10.72	-1.02%	0.28%	-4.88%	14730	0.1575	70.53	10.69	-5.98%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200819	10.91	10.97	10.76	10.83	-0.64%	0%	-3.9%	24139	0.2615	117.1	10.83	-4.75%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200818	10.89	11	10.8	10.9	0%	0.09%	-3.28%	26290	0.2863	128.21	10.89	-4.22%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200817	10.8	10.91	10.72	10.9	0.83%	0.65%	-3.28%	21406	0.2319	103.85	10.83	-4.75%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200814	10.88	10.89	10.68	10.81	-0.37%	0.37%	-4.08%	19030	0.2049	91.76	10.77	-5.28%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200813	10.56	10.95	10.55	10.85	3.14%	0.65%	-3.73%	34350	0.3702	165.78	10.78	-5.19%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200812	10.86	10.87	10.4	10.52	-3.4%	-0.19%	-6.65%	54557	0.5749	257.44	10.54	-7.3%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200811	11.16	11.19	10.86	10.89	-3.2%	-1.27%	-3.37%	56966	0.6285	281.45	11.03	-2.99%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200810	11.6	11.74	11.02	11.25	-2.26%	0%	-0.18%	57695	0.6492	290.72	11.25	-1.06%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200806	11.7	11.78	11.42	11.51	-0.52%	-0.6%	2.13%	40730	0.4715	211.14	11.58	1.85%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200805	11.66	11.75	11.34	11.57	-1.45%	0.52%	2.66%	46254	0.5323	238.37	11.51	1.23%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200804	11.7	11.91	11.61	11.74	0.34%	-0.34%	4.17%	66458	0.7828	350.54	11.78	3.61%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200803	11.94	11.94	11.6	11.7	1.56%	0.09%	3.82%	60771	0.7105	318.17	11.69	2.81%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200731	11.44	11.54	11.26	11.52	0.52%	0.88%	2.22%	31622	0.3611	161.7	11.42	0.44%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200730	11.48	11.55	11.39	11.46	-0.52%	-0.09%	1.69%	20433	0.2344	104.97	11.47	0.88%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200729	11.3	11.55	11.18	11.52	1.32%	0.96%	2.22%	38756	0.4422	198.02	11.41	0.35%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200728	11.01	11.39	10.97	11.37	3.36%	1.97%	0.89%	33008	0.3679	164.75	11.15	-1.93%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200727	11.41	11.55	10.9	11	-4.26%	-0.99%	-2.4%	42067	0.4672	209.22	11.11	-2.29%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200724	11.9	11.96	11.27	11.49	-4.41%	-0.95%	1.95%	56421	0.6547	293.18	11.6	2.02%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200723	11.82	12.05	11.61	12.02	-0.08%	1.26%	6.65%	54204	0.6432	288.03	11.87	4.4%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200722	11.92	12.1	11.79	12.03	1.18%	0.42%	6.74%	85387	1.023	458.11	11.98	5.36%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200721	11.85	11.96	11.77	11.89	0.51%	0%	5.5%	48542	0.577	258.39	11.89	4.57%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200720	11.5	11.85	11.42	11.83	3.95%	1.2%	4.97%	44330	0.518	231.96	11.69	2.81%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200717	11.42	11.46	11.12	11.38	0%	0.62%	0.98%	43308	0.4899	219.38	11.31	-0.53%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200716	11.58	11.72	11.33	11.38	-2.15%	-1.04%	0.98%	61344	0.7055	315.93	11.5	1.14%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200715	11.99	11.99	11.61	11.63	-1.19%	-1.11%	3.19%	49026	0.5765	258.16	11.76	3.43%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200714	11.88	11.92	11.52	11.77	-0.84%	0.6%	4.44%	67090	0.7847	351.39	11.7	2.9%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200713	12.05	12.2	11.73	11.87	1.37%	-0.17%	5.32%	76597	0.9105	407.73	11.89	4.57%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200710	11.49	11.79	11.33	11.71	2.27%	0.52%	3.9%	47624	0.5548	248.44	11.65	2.46%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200709	11.2	11.57	11.17	11.45	2.05%	0.26%	1.6%	39936	0.456	204.2	11.42	0.44%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200708	11.06	11.3	11.02	11.22	1.36%	0.54%	-0.44%	36372	0.406	181.81	11.16	-1.85%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200707	11.29	11.39	11.03	11.07	-1.6%	-0.98%	-1.77%	75888	0.8484	379.92	11.18	-1.67%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200706	10.86	11.35	10.84	11.25	4.26%	1.35%	-0.18%	56185	0.6239	279.39	11.1	-2.37%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200703	10.61	10.79	10.56	10.79	1.79%	0.94%	-4.26%	32927	0.3521	157.67	10.69	-5.98%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200702	10.42	10.64	10.42	10.6	1.24%	0.47%	-5.94%	21953	0.2317	103.76	10.55	-7.21%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200701	10.5	10.6	10.39	10.47	0.1%	-0.19%	-7.1%	14013	0.147	65.83	10.49	-7.74%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200630	10.37	10.48	10.29	10.46	1.85%	0.48%	-7.19%	17145	0.1785	79.93	10.41	-8.44%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200629	10.28	10.3	10.17	10.27	-0.39%	0.49%	-8.87%	8384	0.0857	38.38	10.22	-10.11%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200624	10.18	10.33	10.09	10.31	1.58%	0.88%	-8.52%	12133	0.124	55.53	10.22	-10.11%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200623	10.4	10.4	10.11	10.28	-0.58%	0.19%	-8.78%	8912	0.0914	40.93	10.26	-9.76%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200622	10.28	10.44	10.23	10.34	0.58%	0%	-8.25%	11345	0.1173	52.53	10.34	-9.06%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200619	10.25	10.33	10.21	10.28	0.1%	-0.1%	-8.78%	10244	0.1054	47.2	10.29	-9.5%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200618	10.23	10.37	10.18	10.27	0.2%	-0.1%	-8.87%	13394	0.1377	61.66	10.28	-9.59%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200617	10.18	10.26	10.13	10.25	0.89%	0.59%	-9.05%	10818	0.1102	49.35	10.19	-10.38%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200616	10.14	10.21	10.12	10.16	0.1%	0%	-9.85%	9200	0.0935	41.87	10.16	-10.64%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200615	10.21	10.25	10.07	10.15	-0.78%	0.1%	-9.94%	17425	0.1767	79.13	10.14	-10.82%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200612	10.2	10.36	10.19	10.23	-0.87%	0%	-9.23%	15692	0.1605	71.87	10.23	-10.03%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200611	10.47	10.47	10.3	10.32	-1.43%	-0.67%	-8.43%	14712	0.1528	68.43	10.39	-8.62%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200610	10.57	10.57	10.37	10.47	-0.19%	0.38%	-7.1%	8076	0.0842	37.71	10.43	-8.27%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200609	10.48	10.49	10.37	10.49	0.67%	0.67%	-6.92%	13679	0.1426	63.86	10.42	-8.36%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200608	10.66	10.66	10.42	10.42	-2.07%	-0.57%	-7.54%	14516	0.1522	68.16	10.48	-7.83%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200605	10.52	10.71	10.45	10.64	1.14%	0.85%	-5.59%	21441	0.2263	101.34	10.55	-7.21%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200604	10.58	10.64	10.48	10.52	-0.28%	-0.19%	-6.65%	13306	0.1403	62.83	10.54	-7.3%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200603	10.67	10.78	10.46	10.55	-1.12%	-0.28%	-6.39%	30125	0.3187	142.72	10.58	-6.95%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200602	10.74	10.85	10.65	10.67	-0.65%	-0.47%	-5.32%	23453	0.2514	112.58	10.72	-5.72%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200601	10.7	10.79	10.58	10.74	0.75%	0.37%	-4.7%	33024	0.3532	158.17	10.7	-5.89%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200529	10.5	10.82	10.32	10.66	1.91%	0.47%	-5.41%	42201	0.4476	200.44	10.61	-6.68%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200528	10.35	10.47	10.21	10.46	1.06%	1.26%	-7.19%	19494	0.2014	90.19	10.33	-9.15%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200527	10.42	10.45	10.22	10.35	-0.67%	0.49%	-8.16%	18582	0.1914	85.71	10.3	-9.41%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200526	10.39	10.45	10.22	10.42	-0.38%	0.87%	-7.54%	28599	0.2954	132.28	10.33	-9.15%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200525	10.2	10.56	10.13	10.46	3.56%	0.87%	-7.19%	41118	0.4263	190.9	10.37	-8.8%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200522	10.36	10.36	10	10.1	-1.75%	-0.1%	-10.38%	20302	0.2053	91.93	10.11	-11.08%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200521	10.27	10.4	10.15	10.28	0.98%	-0.1%	-8.78%	17542	0.1805	80.83	10.29	-9.5%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200520	10.37	10.37	10.1	10.18	-2.21%	-0.29%	-9.67%	21076	0.2151	96.32	10.21	-10.2%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200519	10.1	10.48	10.1	10.41	3.27%	1.17%	-7.63%	39205	0.4036	180.74	10.29	-9.5%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200518	10.16	10.16	9.86	10.08	-0.69%	1.1%	-10.56%	17850	0.1779	79.67	9.97	-12.31%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200515	10.18	10.37	10.07	10.15	1.6%	-0.59%	-9.94%	30046	0.3069	137.43	10.21	-10.2%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200514	9.88	10.03	9.88	9.99	1.11%	0.1%	-11.36%	16784	0.1675	75.01	9.98	-12.23%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200513	9.77	9.9	9.76	9.88	0.61%	0.51%	-12.33%	5951	0.0585	26.2	9.83	-13.54%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200512	9.87	9.91	9.75	9.82	-0.81%	0.1%	-12.87%	7890	0.0774	34.66	9.81	-13.72%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200511	9.98	10.02	9.82	9.9	-0.7%	-0.4%	-12.16%	10032	0.0997	44.65	9.94	-12.58%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200508	9.71	10	9.67	9.97	3.32%	1.12%	-11.54%	20128	0.1985	88.89	9.86	-13.28%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200507	9.73	9.73	9.65	9.65	-0.72%	-0.31%	-14.37%	6945	0.0672	30.09	9.68	-14.86%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200506	9.66	9.74	9.63	9.72	-0.41%	0.31%	-13.75%	10138	0.0982	43.97	9.69	-14.78%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200430	9.73	9.8	9.62	9.76	0.1%	0.62%	-13.4%	18946	0.1837	82.26	9.7	-14.69%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200429	9.75	9.8	9.68	9.75	0.21%	-0.1%	-13.49%	3872	0.0378	16.93	9.76	-14.16%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200428	9.85	9.91	9.62	9.73	-1.92%	-0.21%	-13.66%	11172	0.1089	48.77	9.75	-14.25%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200427	9.99	9.99	9.85	9.92	-0.2%	0.2%	-11.98%	6412	0.0635	28.44	9.9	-12.93%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200424	10.05	10.05	9.87	9.94	-1.29%	0.1%	-11.8%	12512	0.1242	55.62	9.93	-12.66%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200423	10.18	10.19	10.06	10.07	-0.79%	-0.3%	-10.65%	12427	0.1255	56.2	10.1	-11.17%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200422	10.12	10.19	10.02	10.15	-0.39%	0.4%	-9.94%	9310	0.0941	42.14	10.11	-11.08%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200421	10.36	10.36	10.09	10.19	0.2%	0.1%	-9.58%	15300	0.1558	69.77	10.18	-10.47%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200420	9.99	10.27	9.95	10.17	1.9%	0.69%	-9.76%	16496	0.1666	74.6	10.1	-11.17%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200417	9.95	10	9.9	9.98	0.71%	0.3%	-11.45%	9371	0.0932	41.74	9.95	-12.49%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200416	9.91	9.96	9.85	9.91	-0.4%	0.2%	-12.07%	12001	0.1187	53.15	9.89	-13.02%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200415	10.08	10.08	9.95	9.95	-1.29%	-0.8%	-11.71%	9664	0.0969	43.39	10.03	-11.79%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200414	10.01	10.22	10	10.08	0.1%	0.1%	-10.56%	7985	0.0804	36	10.07	-11.43%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200413	10	10.09	9.91	10.07	-0.1%	1%	-10.65%	10450	0.1042	46.66	9.97	-12.31%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200410	10.35	10.35	10.05	10.08	-2.33%	-0.79%	-10.56%	12691	0.1289	57.72	10.16	-10.64%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200409	10.3	10.43	10.28	10.32	0.58%	-0.1%	-8.43%	14524	0.1501	67.22	10.33	-9.15%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200408	10.35	10.35	10.2	10.26	-1.16%	0%	-8.96%	13803	0.1416	63.41	10.26	-9.76%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200407	10.36	10.41	10.28	10.38	1.37%	0.29%	-7.9%	15202	0.1573	70.44	10.35	-8.97%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200403	10.05	10.41	10.05	10.24	-0.58%	0%	-9.14%	8938	0.0915	40.97	10.24	-9.94%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200402	10.14	10.3	10.06	10.3	0.88%	1.28%	-8.61%	10801	0.1099	49.21	10.17	-10.55%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200401	10.41	10.41	10.18	10.21	-2.3%	-0.58%	-9.41%	13444	0.1381	61.84	10.27	-9.67%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200331	10.49	10.49	10.25	10.45	-0.38%	1.06%	-7.28%	20794	0.2151	96.32	10.34	-9.06%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200324	9.87	9.87	9.72	9.86	0.92%	0.41%	-12.51%	13989	0.1374	61.53	9.82	-13.63%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200323	10	10.01	9.65	9.77	-2.88%	-0.51%	-13.31%	19262	0.1891	84.68	9.82	-13.63%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200320	10.04	10.17	9.97	10.06	0.7%	0.3%	-10.74%	10678	0.1071	47.96	10.03	-11.79%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200319	9.94	10.01	9.8	9.99	1.01%	0.91%	-11.36%	17725	0.1755	78.59	9.9	-12.93%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200318	10.19	10.35	9.89	9.89	-1.98%	-2.08%	-12.24%	23827	0.2406	107.74	10.1	-11.17%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200317	10.01	10.26	9.88	10.09	-0.59%	0.6%	-10.47%	27231	0.2731	122.3	10.03	-11.79%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200316	10.54	10.54	10.15	10.15	-3.06%	-2.03%	-9.94%	26916	0.2788	124.85	10.36	-8.88%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200313	10.32	10.47	10.15	10.47	-1.78%	1.65%	-7.1%	28731	0.2958	132.46	10.3	-9.41%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200312	10.71	10.71	10.49	10.66	-0.19%	0.95%	-5.41%	20507	0.2165	96.95	10.56	-7.12%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200311	10.96	10.97	10.67	10.68	-1.84%	-1.29%	-5.24%	22468	0.243	108.82	10.82	-4.84%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200310	10.68	10.88	10.33	10.88	0.65%	2.35%	-3.46%	39048	0.4149	185.8	10.63	-6.51%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200309	11.11	11.15	10.67	10.81	-0.55%	-1.28%	-4.08%	62959	0.6894	308.72	10.95	-3.69%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200306	10.8	10.97	10.72	10.87	1.78%	0.28%	-3.55%	39488	0.4281	191.71	10.84	-4.66%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200305	10.51	10.73	10.51	10.68	2.2%	0.47%	-5.24%	31422	0.3339	149.52	10.63	-6.51%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200304	10.3	10.45	10.28	10.45	1.06%	0.77%	-7.28%	15042	0.156	69.86	10.37	-8.8%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200303	10.45	10.53	10.31	10.34	0.29%	-0.96%	-8.25%	28579	0.2983	133.58	10.44	-8.18%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200302	10.04	10.38	10.04	10.31	2.69%	0.88%	-8.52%	24451	0.25	111.95	10.22	-10.11%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200228	10.21	10.33	9.95	10.04	-4.11%	-0.59%	-10.91%	50767	0.513	229.73	10.1	-11.17%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200227	10.4	10.53	10.38	10.47	0.77%	0%	-7.1%	19500	0.2041	91.4	10.47	-7.92%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200226	10.23	10.52	10.17	10.39	-0.19%	0.1%	-7.81%	31190	0.3238	145	10.38	-8.71%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200225	10.44	10.51	10.11	10.41	-2.53%	0.58%	-7.63%	51326	0.5312	237.88	10.35	-8.97%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200224	10.68	10.81	10.62	10.68	-0.84%	-0.09%	-5.24%	28187	0.3013	134.92	10.69	-5.98%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200221	10.79	10.93	10.74	10.77	-0.19%	-0.55%	-4.44%	28427	0.3079	137.88	10.83	-4.75%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200220	10.62	10.83	10.52	10.79	1.6%	1.22%	-4.26%	25620	0.2732	122.34	10.66	-6.24%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200219	10.48	10.75	10.45	10.62	0.66%	-0.09%	-5.77%	29138	0.3096	138.64	10.63	-6.51%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200218	10.49	10.55	10.34	10.55	1.44%	1.15%	-6.39%	27102	0.2828	126.64	10.43	-8.27%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200217	10.11	10.4	10.05	10.4	3.07%	0.78%	-7.72%	31357	0.3235	144.87	10.32	-9.23%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200214	10.12	10.18	10.04	10.09	-0.1%	-0.2%	-10.47%	26639	0.2693	120.59	10.11	-11.08%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200213	10.17	10.31	10.05	10.1	-1.27%	-0.39%	-10.38%	30706	0.3114	139.45	10.14	-10.82%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200212	10.15	10.27	10.14	10.23	0.69%	0.2%	-9.23%	21001	0.2145	96.05	10.21	-10.2%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200211	10.15	10.3	10.12	10.16	-0.29%	-0.39%	-9.85%	22441	0.2289	102.5	10.2	-10.29%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200210	10	10.21	9.9	10.19	1.09%	1.19%	-9.58%	32844	0.3308	148.13	10.07	-11.43%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200207	10	10.15	9.91	10.08	0.1%	0.6%	-10.56%	36423	0.3649	163.41	10.02	-11.87%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200206	9.91	10.18	9.81	10.07	1.61%	0.6%	-10.65%	43895	0.4393	196.72	10.01	-11.96%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200205	9.74	10.09	9.7	9.91	1.43%	0%	-12.07%	42165	0.4179	187.14	9.91	-12.84%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200204	9.2	9.89	9.2	9.77	-3.55%	1.35%	-13.31%	60939	0.5877	263.18	9.64	-15.22%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200203	10.13	10.13	10.13	10.13	-9.96%	0%	-10.12%	6222	0.063	28.21	10.13	-10.91%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200123	11.65	11.65	11.18	11.25	-4.42%	-1.23%	-0.18%	52007	0.5925	265.33	11.39	0.18%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200122	12.06	12.06	11.6	11.77	-2.08%	0.26%	4.44%	46771	0.5493	245.98	11.74	3.25%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200121	12.17	12.33	11.93	12.02	0.33%	-0.5%	6.65%	53876	0.6508	291.43	12.08	6.24%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200120	11.76	11.98	11.71	11.98	1.35%	0.84%	6.3%	28035	0.333	149.12	11.88	4.49%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200117	11.77	11.86	11.71	11.82	0.42%	0.17%	4.88%	17108	0.2019	90.41	11.8	3.78%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200116	11.83	11.97	11.71	11.77	-0.51%	-0.34%	4.44%	21442	0.2532	113.38	11.81	3.87%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200115	11.85	11.99	11.75	11.83	-0.92%	0%	4.97%	22968	0.2717	121.67	11.83	4.05%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200114	12.01	12.07	11.88	11.94	-0.5%	0.08%	5.94%	31124	0.3713	166.27	11.93	4.93%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200113	11.99	12.15	11.81	12	0.76%	0.33%	6.48%	50023	0.5984	267.97	11.96	5.19%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200110	11.62	12.03	11.55	11.91	3.12%	0.93%	5.68%	71906	0.8488	380.1	11.8	3.78%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200109	11.51	11.63	11.47	11.55	1.05%	0%	2.48%	25907	0.2992	133.98	11.55	1.58%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200108	11.57	11.62	11.4	11.43	-1.64%	-0.7%	1.42%	32601	0.3752	168.02	11.51	1.23%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200107	11.58	11.67	11.5	11.62	0.61%	0.35%	3.11%	31105	0.3601	161.26	11.58	1.85%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200106	11.5	11.57	11.37	11.55	0.35%	0.61%	2.48%	31085	0.3569	159.82	11.48	0.97%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200103	11.6	11.6	11.46	11.51	-0.26%	0%	2.13%	28269	0.3254	145.72	11.51	1.23%	11.29	0%	11.25	0%	11.27	0%	0.15%
20200102	11.48	11.65	11.4	11.54	1.32%	0.17%	2.4%	28576	0.3293	147.46	11.52	1.32%	11.29	0%	11.25	0%	11.27	0%	0.15%