凤凰B股(900916)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.27	0.27	0.27	0.27	0%	-6.9%	-37.21%	684	0.0002	45.66	0.29	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230927	0.27	0.27	0.27	0.27	0%	-10%	-37.21%	1014	0.0003	65.48	0.3	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230926	0.27	0.27	0.27	0.27	0%	3.85%	-37.21%	757	0.0002	44.91	0.26	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230925	0.27	0.28	0.27	0.27	-3.57%	-3.57%	-37.21%	2875	0.0008	172.62	0.28	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230922	0.27	0.28	0.27	0.28	3.7%	16.67%	-34.88%	411	0.0001	25.57	0.24	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230921	0.27	0.27	0.27	0.27	0%	0%	-37.21%	1109	0.0003	73.99	0.27	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230920	0.27	0.27	0.27	0.27	0%	-3.57%	-37.21%	2111	0.0006	149.32	0.28	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230919	0.28	0.28	0.27	0.27	-3.57%	12.5%	-37.21%	1655	0.0004	90.24	0.24	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230918	0.28	0.28	0.27	0.28	0%	7.69%	-34.88%	1140	0.0003	71.5	0.26	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230915	0.28	0.28	0.28	0.28	0%	33.33%	-34.88%	483	0.0001	22.29	0.21	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230914	0.28	0.28	0.28	0.28	0%	0%	-34.88%	1083	0.0003	51.47	0.28	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230913	0.28	0.28	0.28	0.28	0%	-6.67%	-34.88%	329	0.0001	13.15	0.3	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230912	0.28	0.28	0.28	0.28	0%	0%	-34.88%	147	0	0	0	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230911	0.28	0.28	0.27	0.28	0%	21.74%	-34.88%	435	0.0001	11.66	0.23	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230908	0.27	0.28	0.27	0.28	0%	7.69%	-34.88%	1168	0.0003	32.13	0.26	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230907	0.27	0.28	0.27	0.28	0%	-3.45%	-34.88%	679	0.0002	20.28	0.29	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230906	0.28	0.28	0.28	0.28	0%	3.7%	-34.88%	3639	0.001	99.08	0.27	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230905	0.28	0.28	0.28	0.28	0%	-15.15%	-34.88%	614	0.0002	21.04	0.33	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230904	0.28	0.28	0.28	0.28	0%	7.69%	-34.88%	1923	0.0005	47.4	0.26	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230901	0.28	0.28	0.27	0.28	0%	3.7%	-34.88%	5185	0.0014	125.62	0.27	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230831	0.3	0.3	0.28	0.28	-6.67%	-3.45%	-34.88%	6643	0.0019	166.39	0.29	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230830	0.3	0.31	0.3	0.3	0%	3.45%	-30.23%	2434	0.0007	58.6	0.29	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230829	0.3	0.3	0.3	0.3	0%	3.45%	-30.23%	1039	0.0003	0.68	0.29	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230828	0.31	0.31	0.3	0.3	0%	0%	-30.23%	3012	0.0009	2.15	0.3	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230825	0.3	0.3	0.29	0.3	0%	-6.25%	-30.23%	2215	0.0007	66.42	0.32	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230824	0.3	0.3	0.3	0.3	0%	-9.09%	-30.23%	600	0.0002	18.09	0.33	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230823	0.3	0.3	0.3	0.3	0%	3.45%	-30.23%	1039	0.0003	26.73	0.29	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230822	0.31	0.31	0.3	0.3	-3.23%	3.45%	-30.23%	3777	0.0011	93.64	0.29	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230821	0.31	0.31	0.3	0.31	0%	0%	-27.91%	3502	0.0011	102.49	0.31	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230818	0.32	0.32	0.31	0.31	-3.13%	-3.13%	-27.91%	3425	0.0011	110.54	0.32	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230817	0.31	0.32	0.31	0.32	3.23%	0%	-25.58%	7755	0.0025	263.1	0.32	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230816	0.31	0.31	0.31	0.31	0%	0%	-27.91%	1589	0.0005	68.68	0.31	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230815	0.31	0.31	0.31	0.31	0%	14.81%	-27.91%	742	0.0002	28.47	0.27	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230814	0.31	0.31	0.31	0.31	0%	0%	-27.91%	960	0.0003	41.19	0.31	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230811	0.31	0.31	0.31	0.31	0%	-3.13%	-27.91%	3761	0.0012	157.43	0.32	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230810	0.31	0.32	0.31	0.31	-3.13%	3.33%	-27.91%	1348	0.0004	1.06	0.3	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230809	0.31	0.32	0.31	0.32	0%	0%	-25.58%	1571	0.0005	1.23	0.32	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230808	0.31	0.32	0.31	0.32	0%	14.29%	-25.58%	352	0.0001	12.29	0.28	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230807	0.32	0.32	0.32	0.32	0%	6.67%	-25.58%	1328	0.0004	43.68	0.3	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230804	0.32	0.32	0.32	0.32	0%	-3.03%	-25.58%	3586	0.0012	125.63	0.33	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230803	0.31	0.32	0.31	0.32	0%	-11.11%	-25.58%	1123	0.0004	42.18	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230802	0.32	0.32	0.32	0.32	0%	10.34%	-25.58%	1042	0.0003	30.66	0.29	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230801	0.32	0.32	0.31	0.32	0%	10.34%	-25.58%	1713	0.0005	48.98	0.29	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230731	0.32	0.32	0.32	0.32	0%	3.23%	-25.58%	1628	0.0005	49.67	0.31	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230728	0.31	0.32	0.31	0.32	3.23%	3.23%	-25.58%	4910	0.0015	145.61	0.31	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230727	0.31	0.31	0.31	0.31	0%	-3.13%	-27.91%	3106	0.001	98.78	0.32	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230726	0.31	0.31	0.3	0.31	0%	6.9%	-27.91%	2066	0.0006	39.75	0.29	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230725	0.31	0.31	0.31	0.31	0%	0%	-27.91%	2889	0.0009	60.53	0.31	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230724	0.3	0.31	0.3	0.31	0%	3.33%	-27.91%	2641	0.0008	56.76	0.3	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230721	0.3	0.31	0.3	0.31	3.33%	-3.13%	-27.91%	3808	0.0012	89.72	0.32	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230720	0.3	0.3	0.3	0.3	0%	-6.25%	-30.23%	2170	0.0007	56.44	0.32	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230719	0.3	0.3	0.3	0.3	0%	0%	-30.23%	1651	0.0005	42.82	0.3	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230718	0.3	0.3	0.3	0.3	0%	-16.67%	-30.23%	831	0.0003	26.82	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230717	0.31	0.31	0.3	0.3	-3.23%	7.14%	-30.23%	2465	0.0007	63.52	0.28	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230714	0.31	0.31	0.3	0.31	0%	0%	-27.91%	3215	0.001	95.35	0.31	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230713	0.32	0.32	0.3	0.31	-6.06%	0%	-27.91%	19377	0.006	647.62	0.31	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230712	0.33	0.34	0.33	0.33	0%	6.45%	-23.26%	1276	0.0004	0.48	0.31	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230711	0.33	0.34	0.33	0.33	0%	3.13%	-23.26%	1235	0.0004	106.45	0.32	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230710	0.33	0.33	0.33	0.33	0%	-36.54%	-23.26%	191	0.0001	0.12	0.52	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230707	0.33	0.33	0.33	0.33	0%	-17.5%	-23.26%	249	0.0001	0.1	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230706	0.33	0.34	0.33	0.33	0%	0%	-23.26%	144	0	0	0	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230705	0.33	0.33	0.33	0.33	-2.94%	-13.16%	-23.26%	793	0.0003	0.3	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230704	0.34	0.34	0.33	0.34	0%	-2.86%	-20.93%	284	0.0001	11.34	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230703	0.33	0.34	0.33	0.34	3.03%	-5.56%	-20.93%	828	0.0003	30.28	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230630	0.33	0.33	0.33	0.33	0%	17.86%	-23.26%	721	0.0002	16	0.28	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230629	0.33	0.34	0.33	0.33	0%	-5.71%	-23.26%	1734	0.0006	35.37	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230628	0.33	0.33	0.33	0.33	-2.94%	-8.33%	-23.26%	829	0.0003	12.95	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230627	0.34	0.34	0.32	0.34	0%	9.68%	-20.93%	2553	0.0008	33.02	0.31	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230626	0.34	0.34	0.33	0.34	0%	3.03%	-20.93%	2442	0.0008	32.44	0.33	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230621	0.34	0.34	0.33	0.34	0%	0%	-20.93%	887	0.0003	10.95	0.34	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230620	0.34	0.34	0.33	0.34	0%	3.03%	-20.93%	6015	0.002	69.43	0.33	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230619	0.34	0.34	0.34	0.34	0%	0%	-20.93%	2943	0.001	34.83	0.34	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230616	0.34	0.35	0.34	0.34	-2.86%	3.03%	-20.93%	3349	0.0011	37.25	0.33	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230615	0.35	0.35	0.34	0.35	-2.78%	0%	-18.6%	7430	0.0026	91.06	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230614	0.37	0.37	0.35	0.36	0%	0%	-16.28%	12194	0.0044	165.33	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230613	0.35	0.37	0.35	0.36	2.86%	-2.7%	-16.28%	16589	0.0061	259.49	0.37	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230612	0.35	0.36	0.35	0.35	-2.78%	2.94%	-18.6%	3529	0.0012	69.39	0.34	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230609	0.36	0.36	0.35	0.36	0%	2.86%	-16.28%	3976	0.0014	85.61	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230608	0.35	0.36	0.35	0.36	2.86%	0%	-16.28%	9494	0.0034	216.39	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230607	0.35	0.35	0.35	0.35	0%	0%	-18.6%	4562	0.0016	122.33	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230606	0.36	0.36	0.35	0.35	0%	0%	-18.6%	4924	0.0017	138.7	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230605	0.34	0.36	0.34	0.35	2.94%	0%	-18.6%	5199	0.0018	160.13	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230602	0.34	0.34	0.34	0.34	0%	13.33%	-20.93%	676	0.0002	19.14	0.3	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230601	0.33	0.34	0.33	0.34	0%	-5.56%	-20.93%	1407	0.0005	1.09	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230531	0.34	0.34	0.33	0.34	0%	3.03%	-20.93%	2995	0.001	2.22	0.33	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230530	0.35	0.35	0.34	0.34	-2.86%	-10.53%	-20.93%	782	0.0003	23.65	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230529	0.35	0.35	0.35	0.35	0%	16.67%	-18.6%	992	0.0003	24.4	0.3	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230526	0.35	0.35	0.35	0.35	0%	-2.78%	-18.6%	1690	0.0006	49.39	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230525	0.35	0.35	0.34	0.35	0%	-5.41%	-18.6%	1894	0.0007	58.85	0.37	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230524	0.35	0.35	0.35	0.35	0%	-2.78%	-18.6%	1940	0.0007	58.65	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230523	0.35	0.35	0.35	0.35	0%	-2.78%	-18.6%	1966	0.0007	55.91	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230522	0.35	0.35	0.34	0.35	0%	6.06%	-18.6%	2107	0.0007	57.3	0.33	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230519	0.35	0.35	0.34	0.35	0%	16.67%	-18.6%	658	0.0002	15.48	0.3	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230518	0.35	0.35	0.35	0.35	0%	-5.41%	-18.6%	1360	0.0005	35.76	0.37	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230517	0.34	0.36	0.34	0.35	2.94%	0%	-18.6%	4568	0.0016	119.99	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230516	0.34	0.34	0.34	0.34	0%	-24.44%	-20.93%	220	0.0001	8	0.45	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230515	0.34	0.34	0.34	0.34	0%	-22.73%	-20.93%	450	0.0002	15.39	0.44	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230510	0.34	0.35	0.34	0.35	0%	0%	-18.6%	868	0.0003	0.37	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230509	0.35	0.35	0.34	0.35	2.94%	16.67%	-18.6%	1004	0.0003	21.61	0.3	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230508	0.34	0.34	0.34	0.34	-2.86%	-5.56%	-20.93%	550	0.0002	14.83	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230505	0.34	0.35	0.34	0.35	2.94%	25%	-18.6%	707	0.0002	16.1	0.28	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230504	0.34	0.35	0.34	0.34	0%	-5.56%	-20.93%	2481	0.0009	74.24	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230428	0.34	0.34	0.34	0.34	0%	3.03%	-20.93%	1816	0.0006	54.91	0.33	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230427	0.34	0.34	0.34	0.34	0%	-2.86%	-20.93%	1438	0.0005	52.24	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230426	0.34	0.34	0.34	0.34	0%	21.43%	-20.93%	723	0.0002	19.04	0.28	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230425	0.34	0.34	0.34	0.34	0%	6.25%	-20.93%	925	0.0003	25.64	0.32	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230424	0.34	0.34	0.34	0.34	0%	-22.73%	-20.93%	228	0.0001	8.21	0.44	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230421	0.34	0.35	0.34	0.34	-2.86%	0%	-20.93%	1181	0.0004	30.52	0.34	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230420	0.35	0.35	0.34	0.35	0%	0%	-18.6%	565	0.0002	14.19	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230419	0.35	0.35	0.35	0.35	0%	45.83%	-18.6%	420	0.0001	7.01	0.24	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230418	0.35	0.35	0.35	0.35	0%	45.83%	-18.6%	422	0.0001	6.13	0.24	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230417	0.35	0.35	0.34	0.35	0%	6.06%	-18.6%	897	0.0003	16.14	0.33	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230414	0.35	0.35	0.35	0.35	0%	-23.91%	-18.6%	431	0.0002	10.55	0.46	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230413	0.35	0.35	0.34	0.35	0%	6.06%	-18.6%	2116	0.0007	35.04	0.33	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230412	0.36	0.36	0.34	0.35	0%	2.94%	-18.6%	3250	0.0011	54.56	0.34	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230411	0.35	0.35	0.35	0.35	-2.78%	2.94%	-18.6%	298	0.0001	5.22	0.34	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230410	0.36	0.36	0.35	0.36	0%	50%	-16.28%	418	0.0001	5.29	0.24	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230407	0.36	0.36	0.35	0.36	2.86%	-5.26%	-16.28%	1064	0.0004	22.07	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230406	0.36	0.36	0.35	0.35	0%	-5.41%	-18.6%	547	0.0002	11.45	0.37	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230404	0.36	0.36	0.35	0.35	-2.78%	2.94%	-18.6%	1474	0.0005	29.53	0.34	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230403	0.36	0.36	0.35	0.36	0%	5.88%	-16.28%	2376	0.0008	54.03	0.34	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230331	0.36	0.36	0.35	0.36	0%	5.88%	-16.28%	1460	0.0005	37.08	0.34	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230330	0.36	0.36	0.35	0.36	0%	-2.7%	-16.28%	1909	0.0007	54.13	0.37	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230329	0.36	0.36	0.35	0.36	0%	2.86%	-16.28%	1973	0.0007	57.66	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230328	0.36	0.36	0.36	0.36	0%	0%	-16.28%	2205	0.0008	75.37	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230327	0.36	0.36	0.36	0.36	0%	0%	-16.28%	1938	0.0007	72.96	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230324	0.36	0.36	0.36	0.36	0%	5.88%	-16.28%	2325	0.0008	82.77	0.34	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230323	0.37	0.37	0.36	0.36	-2.7%	-2.7%	-16.28%	2682	0.001	4.32	0.37	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230322	0.37	0.37	0.37	0.37	0%	-11.9%	-13.95%	953	0.0004	44.27	0.42	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230321	0.37	0.37	0.37	0.37	0%	-2.63%	-13.95%	787	0.0003	33.12	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230320	0.37	0.38	0.37	0.37	0%	2.78%	-13.95%	3577	0.0013	131.31	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230317	0.37	0.38	0.37	0.37	0%	8.82%	-13.95%	1450	0.0005	56.64	0.34	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230316	0.37	0.38	0.37	0.37	-2.63%	23.33%	-13.95%	661	0.0002	22.59	0.3	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230315	0.38	0.38	0.37	0.38	2.7%	-7.32%	-11.63%	964	0.0004	47.91	0.41	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230314	0.37	0.38	0.37	0.37	0%	-9.76%	-13.95%	735	0.0003	37.13	0.41	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230313	0.38	0.38	0.37	0.37	-2.63%	-7.5%	-13.95%	1248	0.0005	58.43	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230310	0.38	0.38	0.38	0.38	0%	8.57%	-11.63%	1149	0.0004	43.18	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230309	0.38	0.38	0.38	0.38	0%	-2.56%	-11.63%	1815	0.0007	73.81	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230308	0.38	0.38	0.38	0.38	0%	-13.64%	-11.63%	677	0.0003	32.33	0.44	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230307	0.38	0.38	0.38	0.38	0%	-5%	-11.63%	2526	0.001	100.88	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230306	0.38	0.38	0.38	0.38	0%	-13.64%	-11.63%	681	0.0003	31.9	0.44	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230303	0.38	0.38	0.38	0.38	0%	2.7%	-11.63%	1885	0.0007	71.93	0.37	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230302	0.38	0.38	0.38	0.38	0%	15.15%	-11.63%	912	0.0003	31	0.33	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230301	0.38	0.38	0.38	0.38	0%	-9.52%	-11.63%	1185	0.0005	47.97	0.42	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230228	0.38	0.38	0.38	0.38	0%	-7.32%	-11.63%	1964	0.0008	70.78	0.41	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230227	0.39	0.39	0.38	0.38	-2.56%	0%	-11.63%	3461	0.0013	120.24	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230224	0.38	0.39	0.38	0.39	2.63%	2.63%	-9.3%	2646	0.001	104.63	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230223	0.38	0.38	0.38	0.38	0%	5.56%	-11.63%	1390	0.0005	55.93	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230222	0.38	0.38	0.38	0.38	0%	0%	-11.63%	1310	0.0005	52.63	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230221	0.38	0.38	0.38	0.38	0%	-2.56%	-11.63%	1808	0.0007	80.31	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230220	0.38	0.38	0.38	0.38	0%	0%	-11.63%	1314	0.0005	56.35	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230217	0.38	0.38	0.38	0.38	0%	-13.64%	-11.63%	916	0.0004	41.33	0.44	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230216	0.38	0.38	0.38	0.38	0%	-5%	-11.63%	1518	0.0006	58.27	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230215	0.39	0.39	0.38	0.38	-2.56%	-2.56%	-11.63%	3093	0.0012	111.37	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230214	0.39	0.39	0.38	0.39	0%	2.63%	-9.3%	1064	0.0004	33.51	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230213	0.38	0.39	0.38	0.39	2.63%	-7.14%	-9.3%	481	0.0002	13.56	0.42	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230210	0.38	0.39	0.38	0.38	-2.56%	-11.63%	-11.63%	936	0.0004	26.12	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230209	0.38	0.39	0.38	0.39	0%	0%	-9.3%	2322	0.0009	57.7	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230208	0.39	0.39	0.38	0.39	2.63%	0%	-9.3%	769	0.0003	19.24	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230207	0.38	0.39	0.38	0.38	0%	-5%	-11.63%	2255	0.0009	58.02	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230206	0.39	0.39	0.38	0.38	-2.56%	-2.56%	-11.63%	2285	0.0009	58.69	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230203	0.39	0.39	0.38	0.39	0%	2.63%	-9.3%	2599	0.001	67.19	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230202	0.39	0.39	0.39	0.39	0%	2.63%	-9.3%	2123	0.0008	53.34	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230201	0.39	0.39	0.39	0.39	0%	2.63%	-9.3%	5517	0.0021	151.97	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230131	0.39	0.39	0.39	0.39	-2.5%	0%	-9.3%	6960	0.0027	219.22	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230130	0.4	0.4	0.39	0.4	0%	-4.76%	-6.98%	1177	0.0005	53.29	0.42	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230120	0.4	0.4	0.39	0.4	0%	-4.76%	-6.98%	1197	0.0005	49.71	0.42	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230119	0.39	0.4	0.39	0.4	2.56%	5.26%	-6.98%	2091	0.0008	4.66	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230118	0.39	0.4	0.39	0.39	0%	0%	-9.3%	514	0.0002	18.9	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230117	0.39	0.39	0.39	0.39	0%	-9.3%	-9.3%	691	0.0003	24.92	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230116	0.39	0.39	0.39	0.39	0%	-4.88%	-9.3%	1220	0.0005	37.8	0.41	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230113	0.39	0.39	0.39	0.39	0%	11.43%	-9.3%	570	0.0002	15.29	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230112	0.39	0.39	0.39	0.39	0%	14.71%	-9.3%	595	0.0002	16.38	0.34	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230111	0.39	0.39	0.39	0.39	0%	-2.5%	-9.3%	2006	0.0008	65.48	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230110	0.39	0.39	0.39	0.39	0%	25.81%	-9.3%	325	0.0001	8.12	0.31	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230109	0.39	0.4	0.39	0.39	0%	5.41%	-9.3%	537	0.0002	15.59	0.37	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230106	0.4	0.4	0.39	0.39	-2.5%	-4.88%	-9.3%	1475	0.0006	41.9	0.41	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230105	0.39	0.4	0.39	0.4	2.56%	-4.76%	-6.98%	1417	0.0006	42.87	0.42	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230104	0.39	0.4	0.39	0.39	0%	-7.14%	-9.3%	1669	0.0007	52.74	0.42	0%	0.45	0%	0.44	0%	0.43	0%	0%
20230103	0.39	0.39	0.39	0.39	0%	-9.3%	-9.3%	1163	0.0005	40.35	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221230	0.39	0.39	0.39	0.39	0%	11.43%	-9.3%	846	0.0003	2.31	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221229	0.39	0.39	0.39	0.39	0%	5.41%	-9.3%	547	0.0002	16.21	0.37	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221228	0.39	0.39	0.39	0.39	0%	-2.5%	-9.3%	502	0.0002	16.09	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221227	0.39	0.39	0.39	0.39	0%	14.71%	-9.3%	875	0.0003	22.49	0.34	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221226	0.39	0.39	0.39	0.39	0%	-11.36%	-9.3%	676	0.0003	20.79	0.44	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221223	0.39	0.4	0.39	0.39	-2.5%	0%	-9.3%	4097	0.0016	102.15	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221222	0.4	0.4	0.4	0.4	0%	2.56%	-6.98%	1024	0.0004	26.74	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221221	0.4	0.4	0.4	0.4	0%	0%	-6.98%	756	0.0003	18.74	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221220	0.4	0.4	0.39	0.4	0%	-6.98%	-6.98%	1406	0.0006	37.2	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221219	0.4	0.4	0.4	0.4	0%	0%	-6.98%	3482	0.0014	84.32	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221216	0.4	0.4	0.4	0.4	0%	-2.44%	-6.98%	1221	0.0005	26.8	0.41	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221215	0.4	0.4	0.4	0.4	0%	-4.76%	-6.98%	961	0.0004	20.47	0.42	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221214	0.4	0.4	0.4	0.4	0%	5.26%	-6.98%	1307	0.0005	1.8	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221213	0.4	0.4	0.4	0.4	0%	-2.44%	-6.98%	3673	0.0015	64.4	0.41	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221212	0.4	0.4	0.4	0.4	0%	2.56%	-6.98%	3335	0.0013	53.62	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221209	0.41	0.41	0.4	0.4	-2.44%	-4.76%	-6.98%	1674	0.0007	29.15	0.42	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221208	0.4	0.41	0.4	0.41	2.5%	5.13%	-4.65%	2564	0.001	44.05	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221207	0.4	0.4	0.4	0.4	0%	8.11%	-6.98%	1609	0.0006	26.19	0.37	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221206	0.41	0.41	0.4	0.4	-2.44%	-2.44%	-6.98%	1234	0.0005	19.92	0.41	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221205	0.4	0.41	0.4	0.41	2.5%	2.5%	-4.65%	5061	0.002	72.57	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221202	0.4	0.4	0.4	0.4	0%	-4.76%	-6.98%	1681	0.0007	26.51	0.42	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221201	0.4	0.4	0.4	0.4	0%	-4.76%	-6.98%	3350	0.0014	47.55	0.42	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221130	0.4	0.4	0.4	0.4	0%	-2.44%	-6.98%	2695	0.0011	28.62	0.41	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221129	0.4	0.4	0.4	0.4	0%	0%	-6.98%	6304	0.0025	64.21	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221128	0.4	0.4	0.4	0.4	0%	0%	-6.98%	1251	0.0005	13.19	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221125	0.4	0.4	0.4	0.4	0%	-4.76%	-6.98%	718	0.0003	7.35	0.42	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221124	0.4	0.4	0.4	0.4	0%	-4.76%	-6.98%	1198	0.0005	11.41	0.42	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221123	0.4	0.4	0.4	0.4	0%	0%	-6.98%	2723	0.0011	25.1	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221122	0.4	0.4	0.4	0.4	0%	0%	-6.98%	3752	0.0015	35.34	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221121	0.4	0.4	0.4	0.4	0%	-2.44%	-6.98%	3386	0.0014	33.79	0.41	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221118	0.41	0.41	0.4	0.4	-2.44%	-2.44%	-6.98%	7058	0.0029	71.16	0.41	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221117	0.39	0.41	0.39	0.41	2.5%	2.5%	-4.65%	24123	0.0097	251.38	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221116	0.39	0.4	0.39	0.4	2.56%	2.56%	-6.98%	4635	0.0018	59.62	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221115	0.39	0.39	0.39	0.39	0%	-4.88%	-9.3%	2704	0.0011	36	0.41	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221114	0.39	0.4	0.39	0.39	0%	-2.5%	-9.3%	4038	0.0016	49.91	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221111	0.39	0.39	0.39	0.39	0%	0%	-9.3%	4629	0.0018	55.03	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221110	0.39	0.39	0.39	0.39	0%	5.41%	-9.3%	1340	0.0005	15.72	0.37	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221109	0.39	0.39	0.39	0.39	0%	5.41%	-9.3%	1634	0.0006	18.48	0.37	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221108	0.39	0.39	0.39	0.39	0%	-11.36%	-9.3%	917	0.0004	11.21	0.44	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221107	0.39	0.39	0.39	0.39	0%	5.41%	-9.3%	2428	0.0009	22.98	0.37	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221104	0.38	0.39	0.38	0.39	0%	0%	-9.3%	2314	0.0009	21.6	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221103	0.39	0.39	0.38	0.39	0%	-2.5%	-9.3%	2754	0.0011	25.52	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221102	0.39	0.39	0.39	0.39	0%	2.63%	-9.3%	1822	0.0007	16.01	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221101	0.38	0.39	0.38	0.39	2.63%	-2.5%	-9.3%	2518	0.001	22.83	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221031	0.39	0.39	0.38	0.38	-2.56%	-2.56%	-11.63%	3617	0.0014	31.83	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221028	0.39	0.4	0.39	0.39	0%	0%	-9.3%	3806	0.0015	36.23	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221027	0.39	0.39	0.39	0.39	0%	2.63%	-9.3%	2360	0.0009	21.74	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221026	0.38	0.39	0.38	0.39	2.63%	0%	-9.3%	5131	0.002	47.3	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221025	0.38	0.38	0.38	0.38	0%	5.56%	-11.63%	1939	0.0007	16.87	0.36	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221024	0.39	0.39	0.38	0.38	-2.56%	-5%	-11.63%	2750	0.0011	28.57	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221021	0.39	0.39	0.39	0.39	0%	5.41%	-9.3%	1899	0.0007	18.76	0.37	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221020	0.39	0.4	0.39	0.39	0%	2.63%	-9.3%	3670	0.0014	38.59	0.38	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221019	0.4	0.4	0.39	0.39	-2.5%	-2.5%	-9.3%	1995	0.0008	22.89	0.4	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221018	0.4	0.4	0.39	0.4	0%	14.29%	-6.98%	1128	0.0004	11.75	0.35	0%	0.45	0%	0.44	0%	0.43	0%	0%
20221017	0.4	0.4	0.39	0.4	0%	2.56%	-6.98%	1801	0.0007	21.07	0.39	0%	0.45	0%	0.44	0%	0.43	0%	0%
20220720	0.4	0.4	0.39	0.4	0%	-2.44%	-6.98%	987	0.0004	93.02	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220719	0.4	0.4	0.39	0.4	0%	5.26%	-6.98%	2082	0.0008	186.05	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220718	0.39	0.4	0.39	0.4	2.56%	2.56%	-6.98%	3799	0.0015	348.84	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220715	0.4	0.4	0.39	0.39	0%	-4.88%	-9.3%	3198	0.0013	302.33	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220714	0.39	0.4	0.39	0.39	0%	0%	-9.3%	3089	0.0012	279.07	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220713	0.39	0.39	0.39	0.39	0%	-4.88%	-9.3%	2211	0.0009	209.3	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220712	0.39	0.39	0.39	0.39	0%	-4.88%	-9.3%	2184	0.0009	209.3	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220711	0.4	0.4	0.39	0.39	-2.5%	0%	-9.3%	4336	0.0017	395.35	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220708	0.39	0.4	0.39	0.4	2.56%	2.56%	-6.98%	3832	0.0015	348.84	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220707	0.39	0.4	0.39	0.39	0%	5.41%	-9.3%	1352	0.0005	116.28	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220706	0.39	0.39	0.39	0.39	0%	0%	-9.3%	2818	0.0011	255.81	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220705	0.4	0.41	0.4	0.4	0%	0%	-6.98%	6686	0.0027	627.91	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220704	0.4	0.4	0.4	0.4	0%	0%	-6.98%	2500	0.001	232.56	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220701	0.4	0.4	0.4	0.4	0%	5.26%	-6.98%	1043	0.0004	93.02	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220630	0.4	0.4	0.4	0.4	0%	-2.44%	-6.98%	2431	0.001	232.56	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220629	0.4	0.4	0.4	0.4	0%	2.56%	-6.98%	3633	0.0014	325.58	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220628	0.4	0.4	0.4	0.4	0%	-2.44%	-6.98%	5150	0.0021	488.37	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220627	0.4	0.4	0.4	0.4	0%	-2.44%	-6.98%	3702	0.0015	348.84	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220624	0.39	0.4	0.39	0.4	0%	5.26%	-6.98%	3160	0.0012	279.07	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220623	0.39	0.4	0.39	0.4	2.56%	2.56%	-6.98%	3302	0.0013	302.33	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220622	0.39	0.4	0.39	0.39	0%	2.63%	-9.3%	2083	0.0008	186.05	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220621	0.4	0.4	0.39	0.39	-2.5%	8.33%	-9.3%	833	0.0003	69.77	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220620	0.4	0.4	0.39	0.4	0%	5.26%	-6.98%	2629	0.001	232.56	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220617	0.39	0.4	0.39	0.4	0%	2.56%	-6.98%	2070	0.0008	186.05	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220616	0.4	0.4	0.39	0.4	0%	5.26%	-6.98%	3158	0.0012	279.07	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220615	0.4	0.4	0.4	0.4	2.56%	0%	-6.98%	10073	0.004	930.23	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220614	0.4	0.4	0.39	0.39	-2.5%	0%	-9.3%	4304	0.0017	395.35	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220613	0.4	0.4	0.39	0.4	0%	2.56%	-6.98%	2585	0.001	232.56	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220610	0.39	0.4	0.39	0.4	2.56%	2.56%	-6.98%	1273	0.0005	116.28	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220609	0.39	0.4	0.39	0.39	-2.5%	-7.14%	-9.3%	1191	0.0005	116.28	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220608	0.39	0.4	0.39	0.4	0%	0%	-6.98%	2268	0.0009	209.3	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220607	0.4	0.4	0.39	0.4	0%	2.56%	-6.98%	1539	0.0006	139.53	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220606	0.4	0.4	0.39	0.4	2.56%	0%	-6.98%	2499	0.001	232.56	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220602	0.39	0.4	0.39	0.39	0%	-2.5%	-9.3%	3235	0.0013	302.33	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220601	0.39	0.4	0.39	0.39	-2.5%	-4.88%	-9.3%	3950	0.0016	372.09	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220531	0.4	0.4	0.39	0.4	0%	2.56%	-6.98%	2827	0.0011	255.81	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220530	0.39	0.4	0.39	0.4	2.56%	0%	-6.98%	6313	0.0025	581.4	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220527	0.39	0.4	0.39	0.39	-2.5%	0%	-9.3%	7611	0.003	697.67	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220526	0.39	0.4	0.39	0.4	2.56%	0%	-6.98%	13640	0.0054	1255.81	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220525	0.38	0.39	0.38	0.39	2.63%	5.41%	-9.3%	1085	0.0004	93.02	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220524	0.38	0.39	0.38	0.38	-2.56%	0%	-11.63%	2909	0.0011	255.81	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220523	0.38	0.39	0.38	0.39	0%	-7.14%	-9.3%	709	0.0003	69.77	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220520	0.39	0.39	0.38	0.39	0%	5.41%	-9.3%	2448	0.0009	209.3	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220519	0.38	0.39	0.38	0.39	2.63%	0%	-9.3%	2303	0.0009	209.3	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220518	0.38	0.39	0.38	0.38	0%	-2.56%	-11.63%	3548	0.0014	325.58	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220517	0.38	0.38	0.38	0.38	0%	8.57%	-11.63%	1695	0.0006	139.53	0.35	-18.6%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220516	0.39	0.39	0.37	0.38	0%	5.56%	-11.63%	3016	0.0011	255.81	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220513	0.38	0.39	0.38	0.38	0%	5.56%	-11.63%	1408	0.0005	116.28	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220512	0.38	0.38	0.38	0.38	0%	5.56%	-11.63%	1942	0.0007	162.79	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220511	0.38	0.38	0.38	0.38	0%	-7.32%	-11.63%	1723	0.0007	162.79	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220510	0.38	0.38	0.38	0.38	0%	11.76%	-11.63%	883	0.0003	69.77	0.34	-20.93%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220509	0.38	0.38	0.38	0.38	0%	11.76%	-11.63%	875	0.0003	69.77	0.34	-20.93%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220506	0.38	0.38	0.38	0.38	0%	5.56%	-11.63%	1397	0.0005	116.28	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220505	0.38	0.39	0.38	0.38	-2.56%	-2.56%	-11.63%	3044	0.0012	279.07	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220429	0.38	0.39	0.38	0.39	2.63%	0%	-9.3%	3873	0.0015	348.84	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220428	0.38	0.38	0.38	0.38	0%	11.76%	-11.63%	594	0.0002	46.51	0.34	-20.93%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220427	0.37	0.38	0.37	0.38	2.7%	0%	-11.63%	1591	0.0006	139.53	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220426	0.38	0.38	0.37	0.37	-2.63%	-2.63%	-13.95%	1847	0.0007	162.79	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220425	0.38	0.38	0.37	0.38	0%	0%	-11.63%	4763	0.0018	418.6	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220422	0.38	0.39	0.38	0.38	0%	-2.56%	-11.63%	4618	0.0018	418.6	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220421	0.38	0.38	0.38	0.38	0%	5.56%	-11.63%	556	0.0002	46.51	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220420	0.38	0.38	0.38	0.38	0%	2.7%	-11.63%	1352	0.0005	116.28	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220419	0.38	0.38	0.38	0.38	0%	-7.32%	-11.63%	733	0.0003	69.77	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220418	0.38	0.38	0.38	0.38	0%	0%	-11.63%	2862	0.0011	255.81	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220415	0.38	0.39	0.38	0.38	0%	5.56%	-11.63%	2478	0.0009	209.3	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220414	0.38	0.39	0.38	0.38	0%	-5%	-11.63%	1989	0.0008	186.05	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220413	0.38	0.39	0.38	0.38	-2.56%	-2.56%	-11.63%	4672	0.0018	418.6	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220412	0.38	0.39	0.38	0.39	2.63%	5.41%	-9.3%	1641	0.0006	139.53	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220411	0.39	0.39	0.38	0.38	-2.56%	-5%	-11.63%	2489	0.001	232.56	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220408	0.39	0.39	0.39	0.39	0%	-2.5%	-9.3%	2265	0.0009	209.3	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220407	0.39	0.39	0.39	0.39	0%	11.43%	-9.3%	1154	0.0004	93.02	0.35	-18.6%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220401	0.39	0.39	0.39	0.39	0%	-2.5%	-9.3%	1760	0.0007	162.79	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220331	0.39	0.39	0.39	0.39	0%	2.63%	-9.3%	2115	0.0008	186.05	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220330	0.39	0.39	0.39	0.39	0%	-2.5%	-9.3%	1770	0.0007	162.79	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220329	0.39	0.39	0.38	0.39	0%	2.63%	-9.3%	2343	0.0009	209.3	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220328	0.39	0.39	0.39	0.39	0%	-2.5%	-9.3%	2257	0.0009	209.3	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220325	0.39	0.39	0.39	0.39	0%	5.41%	-9.3%	2141	0.0008	186.05	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220324	0.39	0.39	0.39	0.39	0%	2.63%	-9.3%	2367	0.0009	209.3	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220323	0.39	0.39	0.39	0.39	0%	-18.75%	-9.3%	416	0.0002	46.51	0.48	11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220322	0.39	0.39	0.39	0.39	0%	2.63%	-9.3%	1856	0.0007	162.79	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220321	0.39	0.39	0.38	0.39	0%	0%	-9.3%	1290	0.0005	116.28	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220318	0.39	0.39	0.38	0.39	0%	8.33%	-9.3%	1383	0.0005	116.28	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220317	0.38	0.39	0.38	0.39	2.63%	0%	-9.3%	3616	0.0014	325.58	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220316	0.38	0.38	0.37	0.38	2.7%	0%	-11.63%	3651	0.0014	325.58	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220315	0.39	0.39	0.37	0.37	-5.13%	-5.13%	-13.95%	6209	0.0024	558.14	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220311	0.4	0.4	0.39	0.4	0%	5.26%	-6.98%	2628	0.001	232.56	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220310	0.39	0.4	0.39	0.4	2.56%	0%	-6.98%	5020	0.002	465.12	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220309	0.39	0.39	0.38	0.39	0%	0%	-9.3%	4649	0.0018	418.6	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220308	0.39	0.39	0.39	0.39	0%	0%	-9.3%	3878	0.0015	348.84	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220307	0.39	0.4	0.39	0.39	-2.5%	-2.5%	-9.3%	1492	0.0006	139.53	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220304	0.4	0.4	0.39	0.4	0%	17.65%	-6.98%	589	0.0002	46.51	0.34	-20.93%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220303	0.39	0.4	0.39	0.4	2.56%	14.29%	-6.98%	1136	0.0004	93.02	0.35	-18.6%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220302	0.39	0.39	0.39	0.39	0%	-9.3%	-9.3%	1158	0.0005	116.28	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220301	0.4	0.4	0.39	0.39	0%	5.41%	-9.3%	1339	0.0005	116.28	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220228	0.39	0.39	0.39	0.39	0%	-2.5%	-9.3%	1244	0.0005	116.28	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220225	0.4	0.4	0.39	0.39	0%	-2.5%	-9.3%	4220	0.0017	395.35	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220224	0.4	0.4	0.39	0.39	-2.5%	2.63%	-9.3%	2113	0.0008	186.05	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220223	0.39	0.4	0.39	0.4	2.56%	-4.76%	-6.98%	1662	0.0007	162.79	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220222	0.39	0.4	0.39	0.39	0%	-2.5%	-9.3%	1502	0.0006	139.53	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220221	0.4	0.4	0.39	0.39	-2.5%	0%	-9.3%	13247	0.0052	1209.3	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220218	0.4	0.4	0.4	0.4	0%	0%	-6.98%	4990	0.002	465.12	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220217	0.4	0.4	0.4	0.4	0%	-14.89%	-6.98%	422	0.0002	46.51	0.47	9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220216	0.4	0.4	0.4	0.4	0%	-6.98%	-6.98%	935	0.0004	93.02	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220215	0.4	0.4	0.4	0.4	0%	-2.44%	-6.98%	2950	0.0012	279.07	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220214	0.4	0.4	0.4	0.4	0%	-6.98%	-6.98%	1394	0.0006	139.53	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220211	0.4	0.4	0.4	0.4	0%	-2.44%	-6.98%	3412	0.0014	325.58	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220210	0.4	0.4	0.4	0.4	0%	0%	-6.98%	2021	0.0008	186.05	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20220209	0.4	0.4	0.4	0.4	0%	2.56%	-6.98%	4379	0.0017	395.35	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211203	0.4	0.41	0.4	0.4	0%	2.56%	-6.98%	3060	0.0012	279.07	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211202	0.4	0.4	0.4	0.4	0%	2.56%	-6.98%	1558	0.0006	139.53	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211201	0.4	0.41	0.4	0.4	0%	-6.98%	-6.98%	1880	0.0008	186.05	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211130	0.4	0.41	0.4	0.4	0%	0%	-6.98%	7044	0.0028	651.16	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211129	0.39	0.4	0.39	0.4	0%	-2.44%	-6.98%	3377	0.0014	325.58	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211126	0.4	0.4	0.4	0.4	0%	-2.44%	-6.98%	3175	0.0013	302.33	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211125	0.4	0.4	0.4	0.4	0%	0%	-6.98%	1753	0.0007	162.79	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211124	0.4	0.4	0.4	0.4	0%	-2.44%	-6.98%	965	0.0004	93.02	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211123	0.4	0.4	0.4	0.4	0%	8.11%	-6.98%	1615	0.0006	139.53	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211122	0.39	0.4	0.39	0.4	0%	2.56%	-6.98%	4612	0.0018	418.6	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211119	0.39	0.4	0.39	0.4	2.56%	2.56%	-6.98%	1539	0.0006	139.53	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211118	0.4	0.4	0.39	0.39	-2.5%	-2.5%	-9.3%	1983	0.0008	186.05	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211117	0.39	0.4	0.39	0.4	2.56%	0%	-6.98%	2239	0.0009	209.3	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211116	0.39	0.4	0.39	0.39	0%	-7.14%	-9.3%	1427	0.0006	139.53	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211115	0.39	0.4	0.39	0.39	0%	0%	-9.3%	4378	0.0017	395.35	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211112	0.39	0.39	0.38	0.39	0%	-2.5%	-9.3%	1976	0.0008	186.05	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211111	0.39	0.39	0.38	0.39	2.63%	11.43%	-9.3%	869	0.0003	69.77	0.35	-18.6%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211110	0.38	0.38	0.38	0.38	0%	2.7%	-11.63%	1336	0.0005	116.28	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211109	0.39	0.39	0.38	0.38	-2.56%	5.56%	-11.63%	274	0.0001	23.26	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211108	0.39	0.39	0.38	0.39	2.63%	-11.36%	-9.3%	680	0.0003	69.77	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211105	0.39	0.39	0.38	0.38	-2.56%	0%	-11.63%	1583	0.0006	139.53	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211104	0.39	0.39	0.38	0.39	0%	21.88%	-9.3%	316	0.0001	23.26	0.32	-25.58%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211103	0.39	0.39	0.38	0.39	0%	11.43%	-9.3%	572	0.0002	46.51	0.35	-18.6%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211102	0.39	0.39	0.38	0.39	0%	0%	-9.3%	1547	0.0006	139.53	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211101	0.39	0.39	0.38	0.39	0%	8.33%	-9.3%	1389	0.0005	116.28	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211029	0.38	0.39	0.38	0.39	2.63%	2.63%	-9.3%	2082	0.0008	186.05	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211028	0.39	0.39	0.38	0.38	-2.56%	2.7%	-11.63%	4281	0.0016	372.09	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211027	0.39	0.39	0.39	0.39	0%	-9.3%	-9.3%	927	0.0004	93.02	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211026	0.39	0.39	0.39	0.39	0%	8.33%	-9.3%	554	0.0002	46.51	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211025	0.39	0.39	0.39	0.39	0%	-4.88%	-9.3%	740	0.0003	69.77	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211022	0.39	0.39	0.39	0.39	0%	11.43%	-9.3%	856	0.0003	69.77	0.35	-18.6%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211021	0.39	0.39	0.39	0.39	0%	39.29%	-9.3%	351	0.0001	23.26	0.28	-34.88%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211020	0.39	0.39	0.39	0.39	0%	-4.88%	-9.3%	1458	0.0006	139.53	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211019	0.39	0.4	0.39	0.39	-2.5%	-2.5%	-9.3%	2258	0.0009	209.3	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211018	0.39	0.4	0.39	0.4	2.56%	5.26%	-6.98%	1562	0.0006	139.53	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211015	0.4	0.4	0.39	0.39	-2.5%	30%	-9.3%	331	0.0001	23.26	0.3	-30.23%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211014	0.39	0.4	0.39	0.4	0%	-9.09%	-6.98%	689	0.0003	69.77	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211013	0.39	0.4	0.39	0.4	0%	0%	-6.98%	1751	0.0007	162.79	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211012	0.4	0.4	0.39	0.4	0%	-2.44%	-6.98%	1694	0.0007	162.79	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211011	0.4	0.4	0.39	0.4	0%	5.26%	-6.98%	3126	0.0012	279.07	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20211008	0.4	0.4	0.39	0.4	0%	0%	-6.98%	1262	0.0005	116.28	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210930	0.39	0.4	0.39	0.4	2.56%	2.56%	-6.98%	2026	0.0008	186.05	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210929	0.39	0.39	0.39	0.39	0%	-7.14%	-9.3%	1197	0.0005	116.28	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210928	0.39	0.39	0.39	0.39	0%	-9.3%	-9.3%	939	0.0004	93.02	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210927	0.4	0.4	0.38	0.39	-2.5%	0%	-9.3%	11195	0.0044	1023.26	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210924	0.4	0.4	0.4	0.4	0%	2.56%	-6.98%	3348	0.0013	302.33	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210923	0.4	0.4	0.4	0.4	0%	0%	-6.98%	2513	0.001	232.56	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210922	0.4	0.4	0.4	0.4	0%	0%	-6.98%	2242	0.0009	209.3	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210917	0.4	0.4	0.4	0.4	0%	-2.44%	-6.98%	3903	0.0016	372.09	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210916	0.41	0.41	0.4	0.4	0%	-2.44%	-6.98%	2446	0.001	232.56	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210915	0.4	0.4	0.4	0.4	0%	-4.76%	-6.98%	2405	0.001	232.56	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210914	0.41	0.41	0.4	0.4	-2.44%	-2.44%	-6.98%	3456	0.0014	325.58	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210913	0.4	0.41	0.4	0.41	2.5%	2.5%	-4.65%	2994	0.0012	279.07	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210910	0.41	0.41	0.4	0.4	-2.44%	-4.76%	-6.98%	1918	0.0008	186.05	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210909	0.4	0.41	0.4	0.41	0%	2.5%	-4.65%	3977	0.0016	372.09	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210908	0.41	0.41	0.4	0.41	0%	2.5%	-4.65%	5747	0.0023	534.88	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210907	0.41	0.41	0.4	0.41	2.5%	0%	-4.65%	5180	0.0021	488.37	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210906	0.4	0.41	0.4	0.4	0%	-2.44%	-6.98%	3866	0.0016	372.09	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210729	0.4	0.41	0.4	0.4	0%	8.11%	-6.98%	1086	0.0004	93.02	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210728	0.4	0.41	0.4	0.4	-2.44%	0%	-6.98%	2719	0.0011	255.81	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210727	0.41	0.41	0.41	0.41	0%	-4.65%	-4.65%	1393	0.0006	139.53	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210726	0.41	0.41	0.41	0.41	0%	2.5%	-4.65%	1242	0.0005	116.28	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210723	0.41	0.41	0.41	0.41	0%	0%	-4.65%	2453	0.001	232.56	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210722	0.41	0.41	0.4	0.41	0%	2.5%	-4.65%	5930	0.0024	558.14	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210721	0.41	0.41	0.4	0.41	0%	5.13%	-4.65%	2549	0.001	232.56	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210720	0.41	0.41	0.4	0.41	0%	-2.38%	-4.65%	2355	0.001	232.56	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210719	0.41	0.42	0.41	0.41	0%	-2.38%	-4.65%	1186	0.0005	116.28	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210716	0.41	0.42	0.41	0.41	0%	0%	-4.65%	2945	0.0012	279.07	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210715	0.42	0.42	0.41	0.41	0%	2.5%	-4.65%	3212	0.0013	302.33	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210714	0.41	0.42	0.41	0.41	-2.38%	-6.82%	-4.65%	2065	0.0009	209.3	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210713	0.41	0.42	0.41	0.42	0%	2.44%	-2.33%	2676	0.0011	255.81	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210712	0.41	0.42	0.41	0.42	2.44%	0%	-2.33%	4760	0.002	465.12	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210709	0.41	0.41	0.41	0.41	0%	-2.38%	-4.65%	2601	0.0011	255.81	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210708	0.42	0.42	0.41	0.41	-2.38%	-2.38%	-4.65%	2127	0.0009	209.3	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210707	0.42	0.42	0.41	0.42	2.44%	2.44%	-2.33%	3187	0.0013	302.33	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210706	0.42	0.42	0.41	0.41	-2.38%	-2.38%	-4.65%	5979	0.0025	581.4	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210705	0.42	0.42	0.38	0.42	-2.33%	2.44%	-2.33%	7301	0.003	697.67	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210702	0.43	0.43	0.42	0.43	0%	-2.27%	0%	2974	0.0013	302.33	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210701	0.43	0.43	0.43	0.43	0%	-2.27%	0%	1831	0.0008	186.05	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210630	0.43	0.43	0.43	0.43	0%	2.38%	0%	3069	0.0013	302.33	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210629	0.43	0.43	0.43	0.43	0%	4.88%	0%	1450	0.0006	139.53	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210628	0.43	0.43	0.43	0.43	0%	-6.52%	0%	1291	0.0006	139.53	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210625	0.43	0.43	0.43	0.43	0%	-2.27%	0%	2522	0.0011	255.81	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210624	0.43	0.43	0.43	0.43	0%	-2.27%	0%	2058	0.0009	209.3	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210623	0.43	0.43	0.43	0.43	0%	2.38%	0%	2392	0.001	232.56	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210622	0.43	0.43	0.43	0.43	0%	-2.27%	0%	3394	0.0015	348.84	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210621	0.43	0.43	0.43	0.43	0%	-6.52%	0%	1094	0.0005	116.28	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210618	0.43	0.43	0.43	0.43	0%	0%	0%	1647	0.0007	162.79	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210617	0.43	0.43	0.43	0.43	0%	7.5%	0%	1240	0.0005	116.28	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210616	0.43	0.43	0.43	0.43	0%	2.38%	0%	1653	0.0007	162.79	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210615	0.43	0.43	0.43	0.43	0%	-6.52%	0%	1312	0.0006	139.53	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210611	0.43	0.43	0.43	0.43	0%	0%	0%	2114	0.0009	209.3	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210610	0.43	0.43	0.43	0.43	-2.27%	2.38%	0%	2825	0.0012	279.07	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210609	0.43	0.44	0.43	0.44	0%	2.33%	2.33%	1398	0.0006	139.53	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210608	0.44	0.44	0.43	0.44	0%	-2.22%	2.33%	2420	0.0011	255.81	0.45	4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210607	0.43	0.44	0.43	0.44	2.33%	-2.22%	2.33%	1788	0.0008	186.05	0.45	4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210604	0.44	0.44	0.43	0.43	0%	0%	0%	3052	0.0013	302.33	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210603	0.43	0.45	0.43	0.44	2.33%	0%	2.33%	8028	0.0035	813.95	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210602	0.43	0.43	0.43	0.43	0%	0%	0%	5617	0.0024	558.14	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210601	0.43	0.43	0.43	0.43	0%	-4.44%	0%	2003	0.0009	209.3	0.45	4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210531	0.43	0.43	0.43	0.43	0%	0%	0%	3268	0.0014	325.58	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210528	0.43	0.43	0.43	0.43	0%	4.88%	0%	2205	0.0009	209.3	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210527	0.43	0.43	0.43	0.43	0%	2.38%	0%	2867	0.0012	279.07	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210526	0.43	0.43	0.43	0.43	0%	-2.27%	0%	2486	0.0011	255.81	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210525	0.43	0.43	0.43	0.43	0%	2.38%	0%	2640	0.0011	255.81	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210524	0.43	0.44	0.43	0.43	0%	-4.44%	0%	2437	0.0011	255.81	0.45	4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210521	0.43	0.44	0.43	0.43	0%	-2.27%	0%	2515	0.0011	255.81	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210520	0.44	0.44	0.43	0.43	-2.27%	0%	0%	2090	0.0009	209.3	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210519	0.44	0.44	0.43	0.44	0%	4.76%	2.33%	2610	0.0011	255.81	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210518	0.44	0.44	0.44	0.44	0%	4.76%	2.33%	1678	0.0007	162.79	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210517	0.44	0.45	0.44	0.44	0%	2.33%	2.33%	3258	0.0014	325.58	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210514	0.44	0.44	0.44	0.44	0%	0%	2.33%	3408	0.0015	348.84	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210513	0.44	0.44	0.44	0.44	0%	0%	2.33%	5222	0.0023	534.88	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210512	0.43	0.45	0.43	0.44	2.33%	0%	2.33%	6969	0.0031	720.93	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210511	0.43	0.44	0.42	0.43	0%	2.38%	0%	3594	0.0015	348.84	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210510	0.42	0.43	0.42	0.43	0%	-2.27%	0%	4796	0.0021	488.37	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210507	0.43	0.43	0.42	0.43	0%	7.5%	0%	1502	0.0006	139.53	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210506	0.42	0.43	0.42	0.43	0%	0%	0%	2823	0.0012	279.07	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210430	0.42	0.43	0.42	0.43	0%	0%	0%	691	0.0003	69.77	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210429	0.43	0.43	0.42	0.43	0%	-6.52%	0%	864	0.0004	93.02	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210428	0.43	0.43	0.42	0.43	2.38%	4.88%	0%	1934	0.0008	186.05	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210427	0.42	0.43	0.42	0.42	0%	5%	-2.33%	1751	0.0007	162.79	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210426	0.42	0.43	0.42	0.42	-2.33%	0%	-2.33%	2120	0.0009	209.3	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210423	0.43	0.43	0.42	0.43	0%	2.38%	0%	3772	0.0016	372.09	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210422	0.43	0.43	0.43	0.43	0%	2.38%	0%	1445	0.0006	139.53	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210421	0.43	0.43	0.43	0.43	0%	13.16%	0%	520	0.0002	46.51	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210416	0.43	0.43	0.43	0.43	0%	-2.27%	0%	3901	0.0017	395.35	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210415	0.43	0.43	0.43	0.43	0%	2.38%	0%	710	0.0003	69.77	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210414	0.43	0.43	0.43	0.43	0%	4.88%	0%	981	0.0004	93.02	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210413	0.43	0.43	0.43	0.43	0%	0%	0%	925	0.0004	93.02	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210412	0.43	0.44	0.43	0.43	-2.27%	2.38%	0%	2158	0.0009	209.3	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210409	0.43	0.44	0.43	0.44	2.33%	4.76%	2.33%	2164	0.0009	209.3	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210408	0.43	0.44	0.43	0.43	0%	-2.27%	0%	4118	0.0018	418.6	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210407	0.43	0.43	0.43	0.43	0%	4.88%	0%	1706	0.0007	162.79	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210406	0.43	0.43	0.42	0.43	-2.27%	-2.27%	0%	2515	0.0011	255.81	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210402	0.43	0.44	0.43	0.44	2.33%	15.79%	2.33%	791	0.0003	69.77	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210401	0.43	0.44	0.43	0.43	0%	-2.27%	0%	1597	0.0007	162.79	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210330	0.43	0.44	0.43	0.43	0%	4.88%	0%	1471	0.0006	139.53	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210329	0.43	0.43	0.43	0.43	0%	7.5%	0%	1491	0.0006	139.53	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20210326	0.43	0.43	0.43	0.43	0%	-6.52%	0%	647	0.0003	69.77	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201215	0.48	0.5	0.48	0.48	-2.04%	-4%	11.63%	2990	0.0015	348.84	0.5	16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201214	0.48	0.49	0.48	0.49	2.08%	0%	13.95%	6718	0.0033	767.44	0.49	13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201211	0.49	0.5	0.47	0.48	-4%	0%	11.63%	9497	0.0046	1069.77	0.48	11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201210	0.49	0.5	0.49	0.5	2.04%	0%	16.28%	4755	0.0024	558.14	0.5	16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201209	0.5	0.5	0.49	0.49	-2%	-2%	13.95%	4830	0.0024	558.14	0.5	16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201208	0.51	0.52	0.5	0.5	-1.96%	0%	16.28%	12345	0.0062	1441.86	0.5	16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201207	0.47	0.52	0.47	0.51	6.25%	2%	18.6%	22954	0.0115	2674.42	0.5	16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201204	0.47	0.49	0.46	0.48	4.35%	0%	11.63%	13321	0.0064	1488.37	0.48	11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201203	0.46	0.46	0.46	0.46	0%	2.22%	6.98%	1544	0.0007	162.79	0.45	4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201202	0.47	0.47	0.45	0.46	-2.13%	-2.13%	6.98%	6219	0.0029	674.42	0.47	9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201201	0.46	0.47	0.46	0.47	2.17%	2.17%	9.3%	7356	0.0034	790.7	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201130	0.47	0.48	0.46	0.46	-2.13%	0%	6.98%	6029	0.0028	651.16	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201127	0.47	0.47	0.46	0.47	-2.08%	0%	9.3%	8156	0.0038	883.72	0.47	9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201126	0.48	0.5	0.47	0.48	0%	-2.04%	11.63%	20176	0.0098	2279.07	0.49	13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201125	0.46	0.49	0.46	0.48	2.13%	2.13%	11.63%	16678	0.0079	1837.21	0.47	9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201124	0.48	0.48	0.47	0.47	-2.08%	0%	9.3%	11896	0.0056	1302.33	0.47	9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201123	0.49	0.5	0.47	0.48	-2.04%	0%	11.63%	24957	0.012	2790.7	0.48	11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201120	0.48	0.5	0.48	0.49	4.26%	0%	13.95%	39408	0.0193	4488.37	0.49	13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201119	0.44	0.47	0.44	0.47	11.9%	2.17%	9.3%	36067	0.0167	3883.72	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201118	0.42	0.43	0.42	0.42	0%	27.27%	-2.33%	301	0.0001	23.26	0.33	-23.26%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201117	0.43	0.43	0.42	0.42	-2.33%	-2.33%	-2.33%	1622	0.0007	162.79	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201116	0.43	0.43	0.42	0.43	0%	0%	0%	2117	0.0009	209.3	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201113	0.42	0.44	0.42	0.43	2.38%	0%	0%	3489	0.0015	348.84	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201112	0.42	0.42	0.42	0.42	0%	13.51%	-2.33%	269	0.0001	23.26	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201111	0.42	0.42	0.41	0.42	0%	10.53%	-2.33%	1058	0.0004	93.02	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201110	0.42	0.42	0.42	0.42	0%	-4.55%	-2.33%	1126	0.0005	116.28	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201109	0.42	0.42	0.42	0.42	0%	7.69%	-2.33%	1780	0.0007	162.79	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201106	0.42	0.42	0.41	0.42	0%	0%	-2.33%	1422	0.0006	139.53	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201105	0.41	0.42	0.41	0.42	2.44%	2.44%	-2.33%	2425	0.001	232.56	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201104	0.41	0.41	0.41	0.41	0%	0%	-4.65%	723	0.0003	69.77	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201103	0.41	0.41	0.4	0.41	2.5%	0%	-4.65%	1938	0.0008	186.05	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201102	0.42	0.42	0.39	0.4	-2.44%	-4.76%	-6.98%	2842	0.0012	279.07	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201030	0.42	0.42	0.41	0.41	-2.38%	-2.38%	-4.65%	2646	0.0011	255.81	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201027	0.43	0.43	0.42	0.42	-2.33%	0%	-2.33%	2611	0.0011	255.81	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201026	0.42	0.43	0.42	0.43	2.38%	2.38%	0%	2361	0.001	232.56	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201023	0.43	0.43	0.41	0.42	-2.33%	-2.33%	-2.33%	1622	0.0007	162.79	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20201022	0.42	0.43	0.42	0.43	2.38%	10.26%	0%	254	0.0001	23.26	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200909	0.46	0.46	0.44	0.44	-4.35%	-4.35%	2.33%	9444	0.0043	1000	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200908	0.48	0.48	0.45	0.46	-2.13%	-2.13%	6.98%	7222	0.0034	790.7	0.47	9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200907	0.48	0.49	0.47	0.47	-2.08%	-2.08%	9.3%	3968	0.0019	441.86	0.48	11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200904	0.46	0.48	0.46	0.48	2.13%	2.13%	11.63%	6418	0.003	697.67	0.47	9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200903	0.47	0.48	0.47	0.47	-2.08%	-2.08%	9.3%	7352	0.0035	813.95	0.48	11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200902	0.48	0.48	0.47	0.48	0%	0%	11.63%	4408	0.0021	488.37	0.48	11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200901	0.48	0.48	0.47	0.48	0%	0%	11.63%	6051	0.0029	674.42	0.48	11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200831	0.49	0.49	0.47	0.48	0%	0%	11.63%	9216	0.0044	1023.26	0.48	11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200828	0.45	0.48	0.45	0.48	6.67%	2.13%	11.63%	20411	0.0095	2209.3	0.47	9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200827	0.45	0.45	0.44	0.45	2.27%	-2.17%	4.65%	2599	0.0012	279.07	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200826	0.45	0.46	0.44	0.44	-2.22%	-4.35%	2.33%	4362	0.002	465.12	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200825	0.45	0.45	0.44	0.45	2.27%	2.27%	4.65%	2705	0.0012	279.07	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200824	0.45	0.45	0.44	0.44	0%	0%	2.33%	3886	0.0017	395.35	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200821	0.44	0.44	0.43	0.44	2.33%	4.76%	2.33%	1648	0.0007	162.79	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200820	0.43	0.44	0.43	0.43	-2.27%	2.38%	0%	2599	0.0011	255.81	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200819	0.44	0.44	0.43	0.44	0%	-2.22%	2.33%	1788	0.0008	186.05	0.45	4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200818	0.44	0.44	0.44	0.44	0%	-2.22%	2.33%	2006	0.0009	209.3	0.45	4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200817	0.43	0.44	0.43	0.44	2.33%	-2.22%	2.33%	4691	0.0021	488.37	0.45	4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200814	0.42	0.43	0.42	0.43	0%	0%	0%	3035	0.0013	302.33	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200813	0.43	0.43	0.42	0.43	0%	-2.27%	0%	2485	0.0011	255.81	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200812	0.42	0.43	0.42	0.43	2.38%	2.38%	0%	4762	0.002	465.12	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200811	0.42	0.43	0.42	0.42	0%	0%	-2.33%	3081	0.0013	302.33	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200810	0.42	0.43	0.42	0.42	0%	-6.67%	-2.33%	224	0.0001	23.26	0.45	4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200807	0.42	0.42	0.42	0.42	0%	-2.33%	-2.33%	1174	0.0005	116.28	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200806	0.43	0.43	0.42	0.42	0%	-8.7%	-2.33%	1306	0.0006	139.53	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200805	0.42	0.42	0.42	0.42	0%	-8.7%	-2.33%	1315	0.0006	139.53	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200804	0.42	0.42	0.42	0.42	0%	-4.55%	-2.33%	1361	0.0006	139.53	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200803	0.42	0.43	0.42	0.42	2.44%	-4.55%	-2.33%	2722	0.0012	279.07	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200731	0.41	0.42	0.41	0.41	0%	-4.65%	-4.65%	1158	0.0005	116.28	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200730	0.41	0.42	0.41	0.41	0%	0%	-4.65%	3155	0.0013	302.33	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200729	0.4	0.41	0.4	0.41	0%	-4.65%	-4.65%	2102	0.0009	209.3	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200728	0.4	0.42	0.4	0.41	2.5%	0%	-4.65%	4652	0.0019	441.86	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200727	0.4	0.41	0.4	0.4	0%	2.56%	-6.98%	1540	0.0006	139.53	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200724	0.42	0.42	0.4	0.4	-4.76%	0%	-6.98%	5955	0.0024	558.14	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200723	0.42	0.42	0.41	0.42	0%	7.69%	-2.33%	1783	0.0007	162.79	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200722	0.42	0.43	0.42	0.42	0%	2.44%	-2.33%	1469	0.0006	139.53	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200721	0.42	0.43	0.42	0.42	0%	7.69%	-2.33%	1536	0.0006	139.53	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200720	0.41	0.42	0.41	0.42	2.44%	-2.33%	-2.33%	2306	0.001	232.56	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200717	0.4	0.42	0.4	0.41	0%	2.5%	-4.65%	2259	0.0009	209.3	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200716	0.43	0.43	0.41	0.41	-2.38%	-4.65%	-4.65%	3497	0.0015	348.84	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200715	0.44	0.44	0.42	0.42	-4.55%	0%	-2.33%	4501	0.0019	441.86	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200714	0.45	0.45	0.43	0.44	-2.22%	2.33%	2.33%	4628	0.002	465.12	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200713	0.45	0.45	0.44	0.45	0%	2.27%	4.65%	3447	0.0015	348.84	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200710	0.44	0.46	0.44	0.45	0%	2.27%	4.65%	4775	0.0021	488.37	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200709	0.44	0.46	0.44	0.45	2.27%	0%	4.65%	6725	0.003	697.67	0.45	4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200708	0.43	0.44	0.43	0.44	0%	0%	2.33%	6412	0.0028	651.16	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200707	0.44	0.45	0.43	0.44	2.33%	0%	2.33%	8138	0.0036	837.21	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200706	0.41	0.44	0.41	0.43	4.88%	2.38%	0%	12724	0.0054	1255.81	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200703	0.4	0.41	0.4	0.41	2.5%	0%	-4.65%	2435	0.001	232.56	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200702	0.4	0.4	0.39	0.4	0%	0%	-6.98%	2750	0.0011	255.81	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200701	0.4	0.4	0.39	0.4	0%	2.56%	-6.98%	1790	0.0007	162.79	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200630	0.4	0.4	0.4	0.4	0%	5.26%	-6.98%	1822	0.0007	162.79	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200629	0.4	0.4	0.4	0.4	0%	-9.09%	-6.98%	917	0.0004	93.02	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200624	0.4	0.41	0.4	0.4	0%	2.56%	-6.98%	2071	0.0008	186.05	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200623	0.4	0.41	0.4	0.4	-2.44%	0%	-6.98%	2009	0.0008	186.05	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200622	0.43	0.43	0.4	0.41	-2.38%	0%	-4.65%	4174	0.0017	395.35	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200619	0.41	0.44	0.41	0.42	2.44%	0%	-2.33%	7545	0.0032	744.19	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200618	0.42	0.42	0.41	0.41	-2.38%	-4.65%	-4.65%	3043	0.0013	302.33	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200617	0.41	0.42	0.4	0.42	2.44%	2.44%	-2.33%	6368	0.0026	604.65	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200616	0.39	0.41	0.39	0.41	5.13%	2.5%	-4.65%	10509	0.0042	976.74	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200615	0.38	0.39	0.37	0.39	2.63%	2.63%	-9.3%	5541	0.0021	488.37	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200612	0.37	0.38	0.37	0.38	0%	2.7%	-11.63%	2727	0.001	232.56	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200611	0.37	0.38	0.37	0.38	2.7%	2.7%	-11.63%	3510	0.0013	302.33	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200610	0.36	0.37	0.36	0.37	0%	-2.63%	-13.95%	2117	0.0008	186.05	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200609	0.36	0.37	0.36	0.37	0%	-2.63%	-13.95%	2338	0.0009	209.3	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200608	0.4	0.4	0.36	0.37	-7.5%	0%	-13.95%	12333	0.0046	1069.77	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200605	0.4	0.41	0.39	0.4	0%	0%	-6.98%	19249	0.0077	1790.7	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200604	0.36	0.4	0.35	0.4	11.11%	5.26%	-6.98%	17024	0.0065	1511.63	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200603	0.34	0.37	0.33	0.36	2.86%	2.86%	-16.28%	10374	0.0036	837.21	0.35	-18.6%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200602	0.34	0.35	0.34	0.35	0%	2.94%	-18.6%	1757	0.0006	139.53	0.34	-20.93%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200601	0.34	0.35	0.34	0.35	2.94%	2.94%	-18.6%	3779	0.0013	302.33	0.34	-20.93%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200529	0.34	0.36	0.34	0.34	0%	0%	-20.93%	3853	0.0013	302.33	0.34	-20.93%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200528	0.34	0.34	0.34	0.34	0%	6.25%	-20.93%	1869	0.0006	139.53	0.32	-25.58%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200527	0.34	0.34	0.34	0.34	-2.86%	-5.56%	-20.93%	1407	0.0005	116.28	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200526	0.33	0.36	0.33	0.35	2.94%	0%	-18.6%	5369	0.0019	441.86	0.35	-18.6%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200525	0.32	0.34	0.32	0.34	6.25%	0%	-20.93%	5067	0.0017	395.35	0.34	-20.93%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200522	0.33	0.33	0.32	0.32	-3.03%	-3.03%	-25.58%	2748	0.0009	209.3	0.33	-23.26%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200521	0.33	0.34	0.32	0.33	0%	-8.33%	-23.26%	1667	0.0006	139.53	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200520	0.33	0.34	0.33	0.33	0%	0%	-23.26%	5723	0.0019	441.86	0.33	-23.26%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200519	0.33	0.34	0.32	0.33	3.13%	0%	-23.26%	8664	0.0029	674.42	0.33	-23.26%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200518	0.3	0.32	0.3	0.32	6.67%	0%	-25.58%	8748	0.0028	651.16	0.32	-25.58%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200515	0.29	0.3	0.29	0.3	3.45%	0%	-30.23%	1970	0.0006	139.53	0.3	-30.23%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200514	0.28	0.3	0.28	0.29	3.57%	3.57%	-32.56%	3242	0.0009	209.3	0.28	-34.88%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200513	0.31	0.31	0.28	0.28	-9.68%	-6.67%	-34.88%	5395	0.0016	372.09	0.3	-30.23%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200512	0.33	0.34	0.3	0.31	-6.06%	0%	-27.91%	8180	0.0025	581.4	0.31	-27.91%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200511	0.34	0.34	0.33	0.33	-2.94%	-2.94%	-23.26%	1487	0.0005	116.28	0.34	-20.93%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200508	0.34	0.34	0.33	0.34	0%	13.33%	-20.93%	986	0.0003	69.77	0.3	-30.23%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200507	0.34	0.34	0.33	0.34	0%	13.33%	-20.93%	989	0.0003	69.77	0.3	-30.23%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200506	0.34	0.34	0.34	0.34	0%	13.33%	-20.93%	991	0.0003	69.77	0.3	-30.23%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200430	0.34	0.34	0.33	0.34	0%	0%	-20.93%	2321	0.0008	186.05	0.34	-20.93%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200429	0.33	0.34	0.33	0.34	0%	6.25%	-20.93%	2200	0.0007	162.79	0.32	-25.58%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200428	0.35	0.36	0.33	0.34	-5.56%	-5.56%	-20.93%	2810	0.001	232.56	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200427	0.36	0.36	0.35	0.36	0%	-21.74%	-16.28%	437	0.0002	46.51	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200424	0.36	0.36	0.35	0.36	0%	-2.7%	-16.28%	546	0.0002	46.51	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200423	0.36	0.36	0.36	0.36	0%	-12.2%	-16.28%	973	0.0004	93.02	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200422	0.36	0.36	0.36	0.36	-2.7%	-12.2%	-16.28%	987	0.0004	93.02	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200421	0.37	0.37	0.36	0.37	0%	23.33%	-13.95%	665	0.0002	46.51	0.3	-30.23%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200420	0.36	0.39	0.35	0.37	2.78%	-2.63%	-13.95%	2923	0.0011	255.81	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200417	0.37	0.37	0.35	0.36	-2.7%	0%	-16.28%	1647	0.0006	139.53	0.36	-16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200416	0.36	0.37	0.36	0.37	0%	-2.63%	-13.95%	526	0.0002	46.51	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200415	0.37	0.37	0.37	0.37	0%	-15.91%	-13.95%	687	0.0003	69.77	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200414	0.38	0.38	0.37	0.37	0%	-19.57%	-13.95%	435	0.0002	46.51	0.46	6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200413	0.36	0.38	0.36	0.37	-2.63%	-2.63%	-13.95%	780	0.0003	69.77	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200410	0.38	0.39	0.36	0.38	-2.56%	2.7%	-11.63%	1067	0.0004	93.02	0.37	-13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200409	0.38	0.39	0.38	0.39	2.63%	-4.88%	-9.3%	1721	0.0007	162.79	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200408	0.38	0.38	0.38	0.38	0%	-24%	-11.63%	403	0.0002	46.51	0.5	16.28%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200407	0.38	0.38	0.38	0.38	0%	8.57%	-11.63%	1422	0.0005	116.28	0.35	-18.6%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200403	0.38	0.38	0.38	0.38	0%	-5%	-11.63%	753	0.0003	69.77	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200402	0.39	0.39	0.38	0.38	-2.56%	0%	-11.63%	521	0.0002	46.51	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200401	0.38	0.39	0.38	0.39	2.63%	0%	-9.3%	2073	0.0008	186.05	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200331	0.38	0.38	0.38	0.38	0%	15.15%	-11.63%	300	0.0001	23.26	0.33	-23.26%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200324	0.37	0.38	0.37	0.38	2.7%	-2.56%	-11.63%	1289	0.0005	116.28	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200323	0.38	0.38	0.37	0.37	-5.13%	-2.63%	-13.95%	1055	0.0004	93.02	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200320	0.38	0.39	0.38	0.39	2.63%	2.63%	-9.3%	2090	0.0008	186.05	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200319	0.39	0.39	0.38	0.38	0%	0%	-11.63%	3969	0.0015	348.84	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200318	0.4	0.4	0.38	0.38	-2.56%	0%	-11.63%	1310	0.0005	116.28	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200317	0.38	0.4	0.37	0.39	0%	-2.5%	-9.3%	2506	0.001	232.56	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200316	0.41	0.41	0.39	0.39	-2.5%	-4.88%	-9.3%	1971	0.0008	186.05	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200313	0.4	0.41	0.39	0.4	-2.44%	0%	-6.98%	1982	0.0008	186.05	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200312	0.42	0.42	0.41	0.41	-2.38%	2.5%	-4.65%	2278	0.0009	209.3	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200311	0.42	0.42	0.42	0.42	0%	-6.67%	-2.33%	1333	0.0006	139.53	0.45	4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200310	0.41	0.42	0.41	0.42	0%	5%	-2.33%	2723	0.0011	255.81	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200309	0.43	0.43	0.41	0.42	-4.55%	2.44%	-2.33%	3682	0.0015	348.84	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200306	0.43	0.45	0.42	0.44	4.76%	0%	2.33%	5965	0.0026	604.65	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200305	0.42	0.43	0.41	0.42	0%	2.44%	-2.33%	2194	0.0009	209.3	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200304	0.41	0.44	0.41	0.42	0%	0%	-2.33%	2124	0.0009	209.3	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200303	0.42	0.42	0.41	0.42	0%	5%	-2.33%	1766	0.0007	162.79	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200302	0.4	0.42	0.4	0.42	5%	2.44%	-2.33%	2936	0.0012	279.07	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200228	0.41	0.41	0.4	0.4	-2.44%	-2.44%	-6.98%	2437	0.001	232.56	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200227	0.41	0.42	0.41	0.41	0%	7.89%	-4.65%	1311	0.0005	116.28	0.38	-11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200226	0.41	0.42	0.41	0.41	-2.38%	-4.65%	-4.65%	3020	0.0013	302.33	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200225	0.42	0.42	0.41	0.42	0%	0%	-2.33%	4557	0.0019	441.86	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200224	0.42	0.42	0.42	0.42	0%	-4.55%	-2.33%	2525	0.0011	255.81	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200221	0.42	0.43	0.42	0.42	0%	-2.33%	-2.33%	1158	0.0005	116.28	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200220	0.41	0.42	0.41	0.42	2.44%	2.44%	-2.33%	3435	0.0014	325.58	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200219	0.42	0.42	0.41	0.41	-2.38%	-2.38%	-4.65%	1657	0.0007	162.79	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200218	0.41	0.42	0.41	0.42	2.44%	2.44%	-2.33%	4140	0.0017	395.35	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200217	0.4	0.41	0.4	0.41	2.5%	0%	-4.65%	3431	0.0014	325.58	0.41	-4.65%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200214	0.4	0.4	0.39	0.4	0%	-9.09%	-6.98%	918	0.0004	93.02	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200213	0.41	0.41	0.39	0.4	-2.44%	2.56%	-6.98%	3058	0.0012	279.07	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200212	0.4	0.41	0.4	0.41	2.5%	-4.65%	-4.65%	1175	0.0005	116.28	0.43	0%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200211	0.41	0.41	0.4	0.4	-2.44%	2.56%	-6.98%	1291	0.0005	116.28	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200210	0.4	0.42	0.4	0.41	0%	2.5%	-4.65%	2240	0.0009	209.3	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200207	0.41	0.42	0.41	0.41	2.5%	2.5%	-4.65%	3242	0.0013	302.33	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200206	0.39	0.4	0.39	0.4	0%	0%	-6.98%	2721	0.0011	255.81	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200205	0.4	0.41	0.4	0.4	0%	-4.76%	-6.98%	2619	0.0011	255.81	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200204	0.37	0.4	0.37	0.4	0%	2.56%	-6.98%	2796	0.0011	255.81	0.39	-9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200203	0.4	0.4	0.4	0.4	-9.09%	0%	-6.98%	5034	0.002	465.12	0.4	-6.98%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200123	0.44	0.45	0.43	0.44	-2.22%	4.76%	2.33%	2614	0.0011	255.81	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200122	0.44	0.45	0.43	0.45	0%	7.14%	4.65%	1662	0.0007	162.79	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200121	0.46	0.46	0.43	0.45	-2.17%	2.27%	4.65%	3856	0.0017	395.35	0.44	2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200120	0.48	0.48	0.45	0.46	-6.12%	-2.13%	6.98%	6447	0.003	697.67	0.47	9.3%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200106	0.45	0.49	0.45	0.49	6.52%	2.08%	13.95%	7782	0.0037	860.47	0.48	11.63%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200103	0.46	0.46	0.45	0.46	0%	-6.12%	6.98%	1011	0.0005	116.28	0.49	13.95%	0.45	0%	0.44	0%	0.43	0%	0.01%
20200102	0.45	0.46	0.44	0.46	2.22%	9.52%	6.98%	1423	0.0006	139.53	0.42	-2.33%	0.45	0%	0.44	0%	0.43	0%	0.01%