日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.65 | 5.77 | 5.64 | 5.74 | 1.41% | 0.17% | 21.35% | 50857 | 0.2913 | 78.53 | 5.73 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230927 | 5.7 | 5.72 | 5.64 | 5.66 | -1.22% | -0.18% | 19.66% | 38158 | 0.2163 | 57.88 | 5.67 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230926 | 5.69 | 5.75 | 5.6 | 5.73 | 0.53% | 0.7% | 21.14% | 53328 | 0.3035 | 77.57 | 5.69 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230925 | 5.69 | 5.76 | 5.65 | 5.7 | 0% | 0% | 20.51% | 45492 | 0.2595 | 64.01 | 5.7 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230922 | 5.61 | 5.7 | 5.58 | 5.7 | 1.24% | 0.71% | 20.51% | 44126 | 0.2497 | 57.42 | 5.66 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230921 | 5.71 | 5.73 | 5.59 | 5.63 | -0.88% | -0.18% | 19.03% | 39418 | 0.2222 | 49.75 | 5.64 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230920 | 5.7 | 5.74 | 5.65 | 5.68 | -0.7% | 0% | 20.08% | 45633 | 0.2594 | 56.99 | 5.68 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230919 | 5.83 | 5.83 | 5.69 | 5.72 | -1.72% | -0.35% | 20.93% | 62476 | 0.3587 | 76.11 | 5.74 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230918 | 5.65 | 5.83 | 5.58 | 5.82 | 3.37% | 1.04% | 23.04% | 82528 | 0.475 | 100.49 | 5.76 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230915 | 5.59 | 5.67 | 5.54 | 5.63 | 0.9% | 0.18% | 19.03% | 43965 | 0.247 | 50.95 | 5.62 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230914 | 5.65 | 5.67 | 5.55 | 5.58 | -1.59% | -0.18% | 17.97% | 63713 | 0.3561 | 69.05 | 5.59 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230913 | 5.7 | 5.74 | 5.62 | 5.67 | -1.39% | 0% | 19.87% | 55593 | 0.3152 | 58.81 | 5.67 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230912 | 5.62 | 5.76 | 5.61 | 5.75 | 1.77% | 0.88% | 21.56% | 70281 | 0.4008 | 68.6 | 5.7 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230911 | 5.54 | 5.71 | 5.47 | 5.65 | 2.73% | 0.53% | 19.45% | 69180 | 0.3889 | 59.61 | 5.62 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230908 | 5.5 | 5.55 | 5.44 | 5.5 | 0% | 0.18% | 16.28% | 45030 | 0.2472 | 32.96 | 5.49 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230907 | 5.61 | 5.63 | 5.5 | 5.5 | -1.61% | -0.9% | 16.28% | 54019 | 0.2996 | 33.23 | 5.55 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230906 | 5.68 | 5.69 | 5.59 | 5.59 | -1.24% | -0.71% | 18.18% | 63943 | 0.36 | 33.17 | 5.63 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230905 | 5.74 | 5.77 | 5.65 | 5.66 | -1.91% | -0.53% | 19.66% | 59441 | 0.338 | 28.73 | 5.69 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230904 | 5.69 | 5.8 | 5.65 | 5.77 | 1.76% | 0.52% | 21.99% | 78243 | 0.4491 | 37.95 | 5.74 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230901 | 5.72 | 5.73 | 5.58 | 5.67 | -0.35% | 0.18% | 19.87% | 87548 | 0.4958 | 42.87 | 5.66 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230831 | 5.72 | 5.82 | 5.67 | 5.69 | -0.52% | -0.52% | 20.3% | 97146 | 0.5553 | 48.72 | 5.72 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230830 | 5.86 | 5.9 | 5.69 | 5.72 | -2.72% | -0.52% | 20.93% | 142057 | 0.8172 | 73.73 | 5.75 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230829 | 5.68 | 5.9 | 5.68 | 5.88 | 1.73% | 0.51% | 24.31% | 183161 | 1.0706 | 109.76 | 5.85 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230828 | 6 | 6.05 | 5.72 | 5.78 | -0.52% | -1.37% | 22.2% | 246865 | 1.4463 | 162.89 | 5.86 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230825 | 6 | 6.07 | 5.78 | 5.81 | -1.53% | -2.19% | 22.83% | 318759 | 1.8927 | 228.99 | 5.94 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230824 | 5.79 | 6 | 5.53 | 5.9 | 2.25% | 1.55% | 24.74% | 369161 | 2.1447 | 327.78 | 5.81 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230823 | 5.56 | 5.88 | 5.49 | 5.77 | 4.53% | 0.52% | 21.99% | 225418 | 1.2928 | 284.75 | 5.74 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230822 | 5.59 | 5.66 | 5.44 | 5.52 | -1.08% | 0% | 16.7% | 74555 | 0.4117 | 115.99 | 5.52 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230821 | 5.58 | 5.69 | 5.57 | 5.58 | 0% | -0.71% | 17.97% | 49360 | 0.2773 | 80.77 | 5.62 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230818 | 5.64 | 5.7 | 5.58 | 5.58 | -1.24% | -0.89% | 17.97% | 51692 | 0.291 | 86.58 | 5.63 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230817 | 5.53 | 5.65 | 5.49 | 5.65 | 1.99% | 1.44% | 19.45% | 44983 | 0.2507 | 76.9 | 5.57 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230816 | 5.6 | 5.63 | 5.53 | 5.54 | -1.25% | -0.54% | 17.12% | 31391 | 0.1747 | 55.09 | 5.57 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230815 | 5.58 | 5.66 | 5.53 | 5.61 | 0.54% | 0.18% | 18.6% | 37049 | 0.2074 | 65.45 | 5.6 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230814 | 5.5 | 5.59 | 5.43 | 5.58 | 1.45% | 1.09% | 17.97% | 35748 | 0.1972 | 62.13 | 5.52 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230811 | 5.59 | 5.62 | 5.5 | 5.5 | -1.43% | -0.9% | 16.28% | 34944 | 0.1941 | 59.43 | 5.55 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230810 | 5.63 | 5.65 | 5.55 | 5.58 | -0.71% | 0.18% | 17.97% | 32502 | 0.1811 | 56.34 | 5.57 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230809 | 5.66 | 5.7 | 5.6 | 5.62 | -1.23% | -0.35% | 18.82% | 56524 | 0.3186 | 98.5 | 5.64 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230808 | 5.62 | 5.74 | 5.56 | 5.69 | 1.61% | 0.53% | 20.3% | 56567 | 0.3202 | 94.21 | 5.66 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230807 | 5.6 | 5.62 | 5.54 | 5.6 | 0.54% | 0.36% | 18.39% | 35258 | 0.1969 | 57.7 | 5.58 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230804 | 5.62 | 5.64 | 5.56 | 5.57 | -0.54% | -0.36% | 17.76% | 40487 | 0.2265 | 64.81 | 5.59 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230803 | 5.62 | 5.64 | 5.55 | 5.6 | -0.88% | 0.36% | 18.39% | 30860 | 0.1723 | 46.58 | 5.58 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230802 | 5.64 | 5.66 | 5.55 | 5.65 | 0.18% | 0.71% | 19.45% | 46349 | 0.2598 | 56.49 | 5.61 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230801 | 5.74 | 5.74 | 5.6 | 5.64 | -1.4% | -0.18% | 19.24% | 40610 | 0.2295 | 41.87 | 5.65 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230731 | 5.66 | 5.73 | 5.63 | 5.72 | 1.24% | 0.53% | 20.93% | 54555 | 0.3102 | 51.41 | 5.69 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230728 | 5.56 | 5.66 | 5.55 | 5.65 | 1.07% | 0.53% | 19.45% | 42110 | 0.2365 | 38.61 | 5.62 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230727 | 5.6 | 5.63 | 5.55 | 5.59 | -0.18% | -0.18% | 18.18% | 31633 | 0.177 | 28.2 | 5.6 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230726 | 5.58 | 5.66 | 5.56 | 5.6 | 0.54% | -0.18% | 18.39% | 52314 | 0.2936 | 45.05 | 5.61 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230725 | 5.58 | 5.63 | 5.55 | 5.57 | -0.18% | -0.18% | 17.76% | 56145 | 0.3134 | 45.79 | 5.58 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230724 | 5.6 | 5.64 | 5.55 | 5.58 | -0.89% | -0.18% | 17.97% | 57242 | 0.32 | 42.99 | 5.59 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230721 | 5.6 | 5.67 | 5.58 | 5.63 | 0.36% | 0% | 19.03% | 84163 | 0.474 | 63.66 | 5.63 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230720 | 5.58 | 5.7 | 5.53 | 5.61 | -5.24% | 0% | 18.6% | 180156 | 1.0114 | 135.71 | 5.61 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230719 | 5.8 | 5.95 | 5.8 | 5.92 | 1.37% | 0.34% | 25.16% | 187073 | 1.1043 | 165.5 | 5.9 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230718 | 5.76 | 5.9 | 5.71 | 5.84 | 2.82% | 0.34% | 23.47% | 120622 | 0.7018 | 118.99 | 5.82 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230717 | 5.7 | 5.72 | 5.61 | 5.68 | 0.71% | 0.18% | 20.08% | 53091 | 0.3008 | 53.63 | 5.67 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230714 | 5.67 | 5.71 | 5.61 | 5.64 | -0.53% | -0.53% | 19.24% | 41919 | 0.2377 | 41.56 | 5.67 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230713 | 5.6 | 5.73 | 5.58 | 5.67 | 0.89% | -0.18% | 19.87% | 59230 | 0.3363 | 57.24 | 5.68 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230712 | 5.6 | 5.74 | 5.53 | 5.62 | 0.72% | -0.71% | 18.82% | 92440 | 0.5233 | 97.76 | 5.66 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230711 | 5.5 | 5.62 | 5.43 | 5.58 | 3.91% | 0.36% | 17.97% | 145894 | 0.8108 | 141.32 | 5.56 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230710 | 5.43 | 5.45 | 5.36 | 5.37 | -1.65% | -0.19% | 13.53% | 42964 | 0.2313 | 55.83 | 5.38 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230707 | 5.35 | 5.46 | 5.32 | 5.46 | 2.06% | 1.11% | 15.43% | 61701 | 0.3334 | 83.15 | 5.4 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230706 | 5.39 | 5.41 | 5.32 | 5.35 | -0.37% | -0.19% | 13.11% | 28604 | 0.1532 | 26.8 | 5.36 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230705 | 5.38 | 5.41 | 5.35 | 5.37 | 0% | -0.19% | 13.53% | 33818 | 0.1819 | 51.25 | 5.38 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230704 | 5.34 | 5.47 | 5.33 | 5.37 | 0.75% | -0.19% | 13.53% | 60098 | 0.3236 | 48.74 | 5.38 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230703 | 5.31 | 5.36 | 5.29 | 5.33 | 0.57% | 0.19% | 12.68% | 50688 | 0.2695 | 39.09 | 5.32 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230630 | 5.18 | 5.34 | 5.17 | 5.3 | 2.32% | 0.38% | 12.05% | 74453 | 0.3929 | 54.14 | 5.28 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230629 | 5.06 | 5.2 | 5.06 | 5.18 | 1.57% | 0.39% | 9.51% | 38525 | 0.1987 | 24.54 | 5.16 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230628 | 5.11 | 5.11 | 4.99 | 5.1 | 0.59% | 0.79% | 7.82% | 30460 | 0.1541 | 17.51 | 5.06 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230627 | 4.94 | 5.08 | 4.93 | 5.07 | 3.05% | 0.8% | 7.19% | 46450 | 0.2336 | 24.07 | 5.03 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230626 | 5.02 | 5.03 | 4.9 | 4.92 | -1.99% | -0.61% | 4.02% | 46096 | 0.2282 | 23.21 | 4.95 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230621 | 5.05 | 5.12 | 5.02 | 5.02 | -0.59% | -0.79% | 6.13% | 29909 | 0.1512 | 16.08 | 5.06 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230620 | 5.1 | 5.12 | 5.05 | 5.05 | -0.98% | -0.39% | 6.77% | 31553 | 0.1599 | 17.89 | 5.07 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230619 | 5.18 | 5.2 | 5.08 | 5.1 | -0.97% | -0.58% | 7.82% | 47952 | 0.2459 | 29.42 | 5.13 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230616 | 5.16 | 5.22 | 5.15 | 5.15 | -0.39% | -0.39% | 8.88% | 36011 | 0.1862 | 23.57 | 5.17 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230615 | 5.21 | 5.22 | 5.12 | 5.17 | -0.77% | 0.19% | 9.3% | 39884 | 0.2058 | 27.45 | 5.16 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230614 | 5.16 | 5.22 | 5.05 | 5.21 | 1.76% | 0.77% | 10.15% | 59258 | 0.3061 | 43.95 | 5.17 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230613 | 5.15 | 5.17 | 5.1 | 5.12 | -0.58% | -0.19% | 8.25% | 32283 | 0.1657 | 28.23 | 5.13 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230612 | 5.1 | 5.19 | 4.99 | 5.15 | 1.58% | 1.58% | 8.88% | 53527 | 0.2716 | 54.21 | 5.07 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230609 | 5.17 | 5.19 | 5.07 | 5.07 | -1.55% | -0.78% | 7.19% | 37366 | 0.1908 | 48.5 | 5.11 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230608 | 5.18 | 5.19 | 5.14 | 5.15 | -0.39% | -0.19% | 8.88% | 30202 | 0.1557 | 41.33 | 5.16 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230607 | 5.21 | 5.23 | 5.16 | 5.17 | -0.19% | -0.39% | 9.3% | 26423 | 0.1371 | 36.06 | 5.19 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230606 | 5.3 | 5.3 | 5.17 | 5.18 | -1.89% | -0.77% | 9.51% | 32636 | 0.1705 | 44.55 | 5.22 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230605 | 5.28 | 5.31 | 5.23 | 5.28 | 0% | 0.38% | 11.63% | 40696 | 0.2139 | 56.11 | 5.26 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230602 | 5.23 | 5.29 | 5.22 | 5.28 | 0.96% | 0.38% | 11.63% | 46291 | 0.2434 | 63.28 | 5.26 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230601 | 5.15 | 5.28 | 5.15 | 5.23 | 1.36% | 0% | 10.57% | 50147 | 0.2623 | 75.34 | 5.23 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230531 | 5.2 | 5.23 | 5.14 | 5.16 | -0.19% | -0.39% | 9.09% | 38046 | 0.197 | 57.32 | 5.18 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230530 | 5.23 | 5.36 | 5.21 | 5.27 | 0% | -0.38% | 11.42% | 35045 | 0.1854 | 49.13 | 5.29 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230529 | 5.31 | 5.36 | 5.2 | 5.27 | -0.94% | 0% | 11.42% | 45687 | 0.2407 | 65.29 | 5.27 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230526 | 5.26 | 5.34 | 5.2 | 5.32 | 1.72% | 0.76% | 12.47% | 38526 | 0.2034 | 56.42 | 5.28 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230525 | 5.28 | 5.28 | 5.16 | 5.23 | -0.76% | 0.38% | 10.57% | 38074 | 0.1985 | 56.82 | 5.21 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230524 | 5.25 | 5.31 | 5.24 | 5.27 | -0.19% | -0.19% | 11.42% | 26781 | 0.1415 | 40.35 | 5.28 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230523 | 5.31 | 5.33 | 5.26 | 5.28 | 0.19% | -0.38% | 11.63% | 41069 | 0.2178 | 59.56 | 5.3 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230522 | 5.27 | 5.29 | 5.25 | 5.27 | 0.38% | 0% | 11.42% | 31588 | 0.1664 | 43.45 | 5.27 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230519 | 5.21 | 5.27 | 5.17 | 5.25 | 0.77% | 0.38% | 10.99% | 38385 | 0.2009 | 50.51 | 5.23 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230518 | 5.23 | 5.23 | 5.17 | 5.21 | 0.19% | 0% | 10.15% | 34964 | 0.1821 | 46.67 | 5.21 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230517 | 5.14 | 5.2 | 5.06 | 5.2 | 2.16% | 1.17% | 9.94% | 47437 | 0.2439 | 62.06 | 5.14 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230516 | 5.17 | 5.17 | 5.08 | 5.09 | -1.55% | -0.39% | 7.61% | 38652 | 0.1976 | 48.99 | 5.11 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230515 | 5.18 | 5.18 | 5.05 | 5.17 | 0.19% | 1.17% | 9.3% | 52919 | 0.2704 | 64.62 | 5.11 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230510 | 5.22 | 5.25 | 5.17 | 5.22 | 0.19% | 0.38% | 10.36% | 47434 | 0.2468 | 59.59 | 5.2 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230509 | 5.29 | 5.29 | 5.19 | 5.21 | -1.51% | -0.19% | 10.15% | 48714 | 0.2543 | 58.56 | 5.22 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230508 | 5.35 | 5.37 | 5.25 | 5.29 | -1.31% | 0.19% | 11.84% | 61808 | 0.3265 | 74.83 | 5.28 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230505 | 5.45 | 5.45 | 5.3 | 5.36 | -1.65% | 0.19% | 13.32% | 63167 | 0.3382 | 80.02 | 5.35 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230504 | 5.33 | 5.46 | 5.33 | 5.45 | 1.3% | 0.74% | 15.22% | 75168 | 0.4069 | 101.12 | 5.41 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230428 | 5.28 | 5.41 | 5.25 | 5.38 | 1.13% | 0.75% | 13.74% | 57434 | 0.3065 | 78.5 | 5.34 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230427 | 5.26 | 5.38 | 5.22 | 5.32 | 1.33% | 0% | 12.47% | 40492 | 0.2154 | 55.89 | 5.32 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230426 | 5.2 | 5.3 | 5.19 | 5.25 | 0.57% | 0.19% | 10.99% | 32049 | 0.168 | 43.07 | 5.24 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230425 | 5.33 | 5.35 | 5.14 | 5.22 | -1.69% | 0% | 10.36% | 43882 | 0.229 | 59.15 | 5.22 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230424 | 5.3 | 5.38 | 5.25 | 5.31 | 0.19% | 0% | 12.26% | 44595 | 0.237 | 62.27 | 5.31 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230421 | 5.45 | 5.49 | 5.29 | 5.3 | -2.57% | -1.49% | 12.05% | 55831 | 0.3002 | 73.3 | 5.38 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230420 | 5.51 | 5.57 | 5.36 | 5.44 | -0.37% | 0% | 15.01% | 50588 | 0.2752 | 67.84 | 5.44 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230419 | 5.46 | 5.5 | 5.44 | 5.46 | 0% | -0.18% | 15.43% | 32917 | 0.1801 | 41.59 | 5.47 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230418 | 5.51 | 5.51 | 5.45 | 5.46 | -0.55% | -0.36% | 15.43% | 35721 | 0.1958 | 40.64 | 5.48 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230417 | 5.49 | 5.53 | 5.43 | 5.49 | 0.73% | 0% | 16.07% | 43736 | 0.2401 | 46.56 | 5.49 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230414 | 5.46 | 5.5 | 5.43 | 5.45 | -0.18% | -0.18% | 15.22% | 33372 | 0.1822 | 33.05 | 5.46 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230413 | 5.49 | 5.53 | 5.45 | 5.46 | -1.09% | -0.36% | 15.43% | 32516 | 0.1782 | 31.89 | 5.48 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230412 | 5.51 | 5.55 | 5.49 | 5.52 | 0.18% | 0% | 16.7% | 29779 | 0.1644 | 28.72 | 5.52 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230411 | 5.52 | 5.55 | 5.46 | 5.51 | -0.36% | 0.18% | 16.49% | 33068 | 0.182 | 30.47 | 5.5 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230410 | 5.67 | 5.67 | 5.49 | 5.53 | -2.3% | -0.18% | 16.91% | 67289 | 0.3727 | 57.83 | 5.54 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230407 | 5.64 | 5.69 | 5.6 | 5.66 | 1.07% | 0.35% | 19.66% | 39305 | 0.2218 | 34.71 | 5.64 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230406 | 5.68 | 5.72 | 5.6 | 5.6 | -1.93% | -0.53% | 18.39% | 58724 | 0.3304 | 50.78 | 5.63 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230404 | 5.81 | 5.84 | 5.66 | 5.71 | -1.55% | -0.52% | 20.72% | 70471 | 0.4046 | 63.08 | 5.74 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230403 | 5.91 | 5.91 | 5.78 | 5.8 | -1.86% | -0.17% | 22.62% | 68213 | 0.3965 | 66.14 | 5.81 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230331 | 5.73 | 5.92 | 5.72 | 5.91 | 3.5% | 1.03% | 24.95% | 90589 | 0.5298 | 90.39 | 5.85 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230330 | 5.79 | 5.79 | 5.62 | 5.71 | 0.18% | 0.53% | 20.72% | 40045 | 0.2276 | 40.17 | 5.68 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230329 | 5.74 | 5.77 | 5.66 | 5.7 | -0.52% | -0.18% | 20.51% | 37610 | 0.2149 | 38.78 | 5.71 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230328 | 5.79 | 5.81 | 5.72 | 5.73 | -0.87% | -0.52% | 21.14% | 45971 | 0.2649 | 49.31 | 5.76 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230327 | 5.8 | 5.81 | 5.71 | 5.78 | 0.17% | 0.35% | 22.2% | 53698 | 0.3093 | 59.45 | 5.76 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230324 | 5.7 | 5.83 | 5.7 | 5.77 | 0.87% | -0.35% | 21.99% | 57335 | 0.3318 | 66.18 | 5.79 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230323 | 5.73 | 5.78 | 5.69 | 5.72 | -0.17% | 0% | 20.93% | 43664 | 0.2497 | 82.27 | 5.72 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230322 | 5.74 | 5.75 | 5.68 | 5.73 | 0.53% | 0.35% | 21.14% | 32707 | 0.1869 | 40.95 | 5.71 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230321 | 5.62 | 5.72 | 5.58 | 5.7 | 1.24% | 0.71% | 20.51% | 37846 | 0.2143 | 49.24 | 5.66 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230320 | 5.61 | 5.68 | 5.59 | 5.63 | 0.72% | -0.18% | 19.03% | 41285 | 0.2329 | 52.28 | 5.64 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230317 | 5.63 | 5.68 | 5.58 | 5.59 | 0.36% | -0.89% | 18.18% | 35331 | 0.1991 | 45.63 | 5.64 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230316 | 5.62 | 5.66 | 5.55 | 5.57 | -1.07% | -0.71% | 17.76% | 35062 | 0.1967 | 45 | 5.61 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230315 | 5.62 | 5.65 | 5.58 | 5.63 | 1.44% | 0.18% | 19.03% | 31435 | 0.1767 | 39.64 | 5.62 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230314 | 5.67 | 5.67 | 5.5 | 5.55 | -2.12% | -0.36% | 17.34% | 45537 | 0.2535 | 53.31 | 5.57 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230313 | 5.74 | 5.81 | 5.59 | 5.67 | -1.05% | 0.53% | 19.87% | 53380 | 0.3012 | 60.65 | 5.64 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230310 | 5.8 | 5.85 | 5.73 | 5.73 | -2.05% | -0.87% | 21.14% | 43574 | 0.2519 | 50.24 | 5.78 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230309 | 5.83 | 5.89 | 5.77 | 5.85 | 0.17% | 0.34% | 23.68% | 44295 | 0.2584 | 50.41 | 5.83 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230308 | 5.78 | 5.87 | 5.75 | 5.84 | 0.69% | 0.17% | 23.47% | 31523 | 0.1838 | 33.62 | 5.83 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230307 | 5.95 | 5.95 | 5.8 | 5.8 | -2.19% | -1.19% | 22.62% | 51591 | 0.3027 | 52.06 | 5.87 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230306 | 5.97 | 6 | 5.91 | 5.93 | -0.67% | -0.34% | 25.37% | 46765 | 0.2783 | 45.72 | 5.95 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230303 | 5.98 | 6.03 | 5.92 | 5.97 | 0% | 0% | 26.22% | 49143 | 0.2934 | 45.64 | 5.97 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230302 | 6.02 | 6.03 | 5.94 | 5.97 | -0.33% | -0.17% | 26.22% | 36251 | 0.2168 | 31.05 | 5.98 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230301 | 5.97 | 6.01 | 5.91 | 5.99 | 0.17% | 0.5% | 26.64% | 53007 | 0.316 | 39.92 | 5.96 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230228 | 5.87 | 6.01 | 5.86 | 5.98 | 1.87% | 0.67% | 26.43% | 56732 | 0.3369 | 42.19 | 5.94 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230227 | 5.94 | 5.98 | 5.81 | 5.87 | -1.34% | -0.17% | 24.1% | 51078 | 0.3003 | 38.18 | 5.88 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230224 | 6 | 6 | 5.9 | 5.95 | -0.5% | 0.17% | 25.79% | 33649 | 0.1999 | 25.34 | 5.94 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230223 | 6.01 | 6.06 | 5.92 | 5.98 | -0.5% | -0.17% | 26.43% | 55635 | 0.3332 | 40.82 | 5.99 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230222 | 5.98 | 6.02 | 5.94 | 6.01 | 0.17% | 0.33% | 27.06% | 40332 | 0.2415 | 29.42 | 5.99 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230221 | 5.98 | 6.02 | 5.91 | 6 | 0% | 0.5% | 26.85% | 46133 | 0.2755 | 31.78 | 5.97 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230220 | 5.96 | 6 | 5.89 | 6 | 0.67% | 0.84% | 26.85% | 66314 | 0.3945 | 45.63 | 5.95 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230217 | 5.83 | 6.02 | 5.77 | 5.96 | 2.05% | 0.17% | 26% | 94948 | 0.5651 | 64.59 | 5.95 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230216 | 5.95 | 6.02 | 5.78 | 5.84 | -2.34% | -1.35% | 23.47% | 76438 | 0.4528 | 47.98 | 5.92 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230215 | 6 | 6.02 | 5.93 | 5.98 | 0% | 0.17% | 26.43% | 57959 | 0.346 | 39.04 | 5.97 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230214 | 5.96 | 6.03 | 5.94 | 5.98 | 0.5% | 0% | 26.43% | 48461 | 0.2899 | 32.76 | 5.98 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230213 | 5.94 | 5.98 | 5.89 | 5.95 | -0.17% | 0.34% | 25.79% | 49834 | 0.2953 | 32.14 | 5.93 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230210 | 5.94 | 6.06 | 5.91 | 5.96 | 0.34% | -0.33% | 26% | 73597 | 0.4403 | 47.34 | 5.98 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230209 | 5.93 | 5.96 | 5.86 | 5.94 | -0.17% | 0.51% | 25.58% | 72443 | 0.4285 | 46.91 | 5.91 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230208 | 5.83 | 6.02 | 5.83 | 5.95 | 1.36% | 0% | 25.79% | 114321 | 0.6804 | 77.7 | 5.95 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230207 | 5.82 | 5.9 | 5.81 | 5.87 | 1.03% | 0.34% | 24.1% | 64974 | 0.3802 | 47.54 | 5.85 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230206 | 5.9 | 5.92 | 5.78 | 5.81 | -2.02% | -0.34% | 22.83% | 106715 | 0.6222 | 83 | 5.83 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230203 | 5.7 | 5.99 | 5.66 | 5.93 | 4.04% | 0.85% | 25.37% | 238333 | 1.402 | 201.07 | 5.88 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230202 | 5.7 | 5.72 | 5.64 | 5.7 | 0% | 0.35% | 20.51% | 41251 | 0.2344 | 42.97 | 5.68 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230201 | 5.64 | 5.71 | 5.61 | 5.7 | 1.24% | 0.53% | 20.51% | 53944 | 0.3057 | 61.79 | 5.67 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230131 | 5.61 | 5.66 | 5.56 | 5.63 | 0.54% | 0.36% | 19.03% | 38551 | 0.2162 | 47.54 | 5.61 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230130 | 5.61 | 5.65 | 5.59 | 5.6 | 0.36% | -0.18% | 18.39% | 51670 | 0.2899 | 74.84 | 5.61 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230120 | 5.58 | 5.58 | 5.53 | 5.58 | 0.36% | 0.36% | 17.97% | 34495 | 0.1917 | 58.22 | 5.56 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230119 | 5.56 | 5.59 | 5.49 | 5.56 | -0.71% | 0.54% | 17.55% | 42208 | 0.2335 | 73.08 | 5.53 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230118 | 5.49 | 5.61 | 5.46 | 5.6 | 2% | 0.72% | 18.39% | 52406 | 0.2914 | 93.7 | 5.56 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230117 | 5.51 | 5.54 | 5.46 | 5.49 | -0.36% | 0% | 16.07% | 26870 | 0.1476 | 47.38 | 5.49 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230116 | 5.44 | 5.54 | 5.41 | 5.51 | 1.29% | 0.36% | 16.49% | 42618 | 0.2339 | 71.14 | 5.49 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230113 | 5.36 | 5.46 | 5.36 | 5.44 | 1.3% | 0.55% | 15.01% | 38537 | 0.2086 | 66.39 | 5.41 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230112 | 5.32 | 5.44 | 5.32 | 5.37 | 0.37% | -0.37% | 13.53% | 32529 | 0.1754 | 56.86 | 5.39 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230111 | 5.35 | 5.43 | 5.32 | 5.35 | 0.38% | -0.56% | 13.11% | 34704 | 0.1867 | 61.5 | 5.38 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230110 | 5.39 | 5.4 | 5.32 | 5.33 | -0.56% | -0.37% | 12.68% | 22458 | 0.1201 | 39.82 | 5.35 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230109 | 5.38 | 5.39 | 5.31 | 5.36 | 0.56% | 0% | 13.32% | 24606 | 0.1319 | 43.38 | 5.36 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230106 | 5.41 | 5.41 | 5.32 | 5.33 | -0.56% | -0.19% | 12.68% | 26891 | 0.1437 | 46.71 | 5.34 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230105 | 5.4 | 5.41 | 5.34 | 5.36 | -0.37% | -0.19% | 13.32% | 28052 | 0.1505 | 49.06 | 5.37 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230104 | 5.35 | 5.42 | 5.32 | 5.38 | 0.56% | 0% | 13.74% | 42220 | 0.227 | 75.95 | 5.38 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20230103 | 5.22 | 5.37 | 5.21 | 5.35 | 2.69% | 0.56% | 13.11% | 41602 | 0.2215 | 71.85 | 5.32 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221230 | 5.2 | 5.25 | 5.19 | 5.21 | 0.19% | -0.19% | 10.15% | 26158 | 0.1365 | 28.93 | 5.22 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221229 | 5.21 | 5.28 | 5.17 | 5.2 | -0.76% | -0.19% | 9.94% | 31721 | 0.1653 | 47.51 | 5.21 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221228 | 5.28 | 5.3 | 5.2 | 5.24 | -0.76% | 0% | 10.78% | 30241 | 0.1586 | 43.28 | 5.24 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221227 | 5.26 | 5.32 | 5.16 | 5.28 | 0.57% | 0.57% | 11.63% | 37652 | 0.1975 | 49.41 | 5.25 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221226 | 5.28 | 5.33 | 5.22 | 5.25 | -0.19% | -0.38% | 10.99% | 30131 | 0.1588 | 36.5 | 5.27 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221223 | 5.2 | 5.31 | 5.2 | 5.26 | 0% | 0% | 11.21% | 30783 | 0.162 | 34.61 | 5.26 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221222 | 5.36 | 5.42 | 5.25 | 5.26 | -1.87% | -1.31% | 11.21% | 42017 | 0.224 | 44.43 | 5.33 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221221 | 5.4 | 5.57 | 5.33 | 5.36 | -0.19% | -0.74% | 13.32% | 56946 | 0.3075 | 60.87 | 5.4 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221220 | 5.4 | 5.53 | 5.21 | 5.37 | -2.72% | 0.19% | 13.53% | 76339 | 0.4094 | 79.59 | 5.36 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221219 | 5.74 | 5.95 | 5.46 | 5.52 | -1.78% | -1.78% | 16.7% | 87437 | 0.491 | 96.97 | 5.62 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221216 | 5.76 | 5.79 | 5.61 | 5.62 | -1.75% | -1.23% | 18.82% | 54452 | 0.31 | 61.82 | 5.69 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221215 | 5.7 | 5.84 | 5.7 | 5.72 | 0% | -0.52% | 20.93% | 51871 | 0.2983 | 58.06 | 5.75 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221214 | 5.85 | 5.94 | 5.68 | 5.72 | -2.22% | -0.87% | 20.93% | 76232 | 0.4399 | 43.06 | 5.77 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221213 | 5.73 | 5.86 | 5.7 | 5.85 | 2.63% | 0.86% | 23.68% | 86261 | 0.5007 | 96.47 | 5.8 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221212 | 5.78 | 5.84 | 5.69 | 5.7 | -1.38% | -0.87% | 20.51% | 61826 | 0.3556 | 70.49 | 5.75 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221209 | 5.73 | 5.85 | 5.66 | 5.78 | 1.23% | 0.35% | 22.2% | 68283 | 0.3932 | 82.99 | 5.76 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221208 | 5.72 | 5.76 | 5.64 | 5.71 | 0% | 0% | 20.72% | 41258 | 0.2354 | 54.38 | 5.71 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221207 | 5.6 | 5.72 | 5.55 | 5.71 | 1.96% | 0.71% | 20.72% | 60070 | 0.3405 | 80.1 | 5.67 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221206 | 5.74 | 5.74 | 5.57 | 5.6 | -2.44% | -0.71% | 18.39% | 44487 | 0.2511 | 59.66 | 5.64 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221205 | 5.63 | 5.74 | 5.62 | 5.74 | 2.5% | 0.7% | 21.35% | 56061 | 0.3197 | 75.81 | 5.7 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221202 | 5.58 | 5.65 | 5.58 | 5.6 | 0.36% | -0.18% | 18.39% | 27232 | 0.1528 | 37.53 | 5.61 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221201 | 5.62 | 5.65 | 5.56 | 5.58 | 0% | -0.36% | 17.97% | 41349 | 0.2314 | 57.22 | 5.6 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221130 | 5.7 | 5.73 | 5.55 | 5.58 | -2.11% | -0.89% | 17.97% | 52441 | 0.2952 | 78.42 | 5.63 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221129 | 5.55 | 5.71 | 5.49 | 5.7 | 3.83% | 0.88% | 20.51% | 70095 | 0.3963 | 104.19 | 5.65 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221128 | 5.56 | 5.59 | 5.45 | 5.49 | -1.61% | -0.18% | 16.07% | 37291 | 0.205 | 52.88 | 5.5 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221125 | 5.61 | 5.61 | 5.52 | 5.58 | -0.18% | 0% | 17.97% | 31189 | 0.1739 | 39.18 | 5.58 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221124 | 5.63 | 5.66 | 5.52 | 5.59 | -0.71% | 0.18% | 18.18% | 36606 | 0.2043 | 41.56 | 5.58 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221123 | 5.65 | 5.68 | 5.51 | 5.63 | -0.35% | 0.9% | 19.03% | 56115 | 0.3133 | 61.49 | 5.58 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221122 | 5.76 | 5.81 | 5.62 | 5.65 | -1.91% | -1.05% | 19.45% | 53812 | 0.3072 | 57.09 | 5.71 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221121 | 5.81 | 5.82 | 5.67 | 5.76 | -0.86% | 0.35% | 21.78% | 47071 | 0.27 | 50.9 | 5.74 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221118 | 5.8 | 5.87 | 5.74 | 5.81 | 0.52% | -0.34% | 22.83% | 56783 | 0.3308 | 62.31 | 5.83 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221117 | 5.75 | 5.81 | 5.72 | 5.78 | 0.35% | 0.17% | 22.2% | 38420 | 0.2218 | 42.24 | 5.77 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221116 | 5.79 | 5.82 | 5.74 | 5.76 | -0.52% | -0.17% | 21.78% | 44527 | 0.2571 | 47.7 | 5.77 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221115 | 5.85 | 5.85 | 5.76 | 5.79 | -0.86% | 0.17% | 22.41% | 67089 | 0.3878 | 70.53 | 5.78 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221114 | 5.72 | 5.91 | 5.71 | 5.84 | 2.28% | 0.17% | 23.47% | 120047 | 0.6993 | 127.14 | 5.83 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221111 | 5.72 | 5.82 | 5.68 | 5.71 | 0.71% | -0.7% | 20.72% | 83237 | 0.4786 | 89.64 | 5.75 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221110 | 5.69 | 5.71 | 5.63 | 5.67 | -0.53% | 0% | 19.87% | 37800 | 0.2143 | 40.49 | 5.67 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221109 | 5.59 | 5.76 | 5.58 | 5.7 | 1.6% | 0% | 20.51% | 59249 | 0.3376 | 59.76 | 5.7 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221108 | 5.62 | 5.63 | 5.55 | 5.61 | -0.18% | 0.36% | 18.6% | 35693 | 0.1994 | 31.73 | 5.59 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221107 | 5.63 | 5.68 | 5.58 | 5.62 | -0.18% | 0% | 18.82% | 47763 | 0.2685 | 34.02 | 5.62 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221104 | 5.59 | 5.69 | 5.56 | 5.63 | 0.72% | -0.18% | 19.03% | 53194 | 0.2998 | 37.89 | 5.64 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221103 | 5.53 | 5.63 | 5.53 | 5.59 | 0% | 0.18% | 18.18% | 53200 | 0.2966 | 37.7 | 5.58 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221102 | 5.58 | 5.64 | 5.54 | 5.59 | 0.18% | -0.18% | 18.18% | 53634 | 0.3002 | 37.98 | 5.6 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221101 | 5.43 | 5.58 | 5.43 | 5.58 | 2.39% | 1.09% | 17.97% | 63600 | 0.3512 | 44.25 | 5.52 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221031 | 5.33 | 5.5 | 5.32 | 5.45 | 1.3% | 0.74% | 15.22% | 78454 | 0.4246 | 54.88 | 5.41 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221028 | 5.51 | 5.56 | 5.37 | 5.38 | -3.06% | -1.28% | 13.74% | 96354 | 0.5251 | 69.88 | 5.45 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221027 | 5.58 | 5.6 | 5.46 | 5.55 | -0.54% | 0.36% | 17.34% | 111352 | 0.6159 | 85.1 | 5.53 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221026 | 5.6 | 5.83 | 5.55 | 5.58 | -0.36% | -1.76% | 17.97% | 206705 | 1.1734 | 172.58 | 5.68 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221025 | 5.5 | 5.75 | 5.41 | 5.6 | 10.02% | 0% | 18.39% | 325208 | 1.8208 | 302.24 | 5.6 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221024 | 5.26 | 5.31 | 5.07 | 5.09 | -3.23% | -1.74% | 7.61% | 47707 | 0.2473 | 53.76 | 5.18 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221021 | 5.32 | 5.37 | 5.24 | 5.26 | -1.5% | -0.75% | 11.21% | 34351 | 0.1819 | 42.22 | 5.3 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221020 | 5.25 | 5.41 | 5.22 | 5.34 | 1.71% | -0.19% | 12.9% | 58613 | 0.3136 | 77.44 | 5.35 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221019 | 5.33 | 5.36 | 5.25 | 5.25 | -2.05% | -0.94% | 10.99% | 35917 | 0.1902 | 51.93 | 5.3 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221018 | 5.36 | 5.43 | 5.31 | 5.36 | 0% | 0% | 13.32% | 50638 | 0.2716 | 81.72 | 5.36 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20221017 | 5.26 | 5.38 | 5.24 | 5.36 | 1.9% | 0.56% | 13.32% | 59646 | 0.3178 | 98.51 | 5.33 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0% |
20220721 | 5.92 | 6.02 | 5.87 | 5.88 | -1.67% | -0.68% | 24.31% | 75052 | 0.4446 | 430.65 | 5.92 | 21.81% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220720 | 5.86 | 6.05 | 5.81 | 5.98 | 2.57% | 0.5% | 26.43% | 109272 | 0.6506 | 630.18 | 5.95 | 22.43% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220719 | 5.81 | 5.87 | 5.77 | 5.83 | 0% | 0.34% | 23.26% | 51182 | 0.2976 | 288.26 | 5.81 | 19.55% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220718 | 5.51 | 5.9 | 5.51 | 5.83 | 5.05% | 0.87% | 23.26% | 101830 | 0.5881 | 569.64 | 5.78 | 18.93% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220715 | 5.72 | 5.8 | 5.55 | 5.55 | -3.65% | -1.94% | 17.34% | 65370 | 0.37 | 358.39 | 5.66 | 16.46% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220714 | 5.85 | 5.89 | 5.76 | 5.76 | -1.2% | -0.86% | 21.78% | 59713 | 0.347 | 336.11 | 5.81 | 19.55% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220713 | 5.89 | 5.91 | 5.77 | 5.83 | -0.51% | -0.17% | 23.26% | 89611 | 0.5236 | 507.17 | 5.84 | 20.16% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220712 | 5.77 | 5.88 | 5.65 | 5.86 | 0.86% | 1.56% | 23.89% | 92281 | 0.5322 | 515.5 | 5.77 | 18.72% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220711 | 5.66 | 5.86 | 5.61 | 5.81 | 1.93% | 0.69% | 22.83% | 86131 | 0.4967 | 481.11 | 5.77 | 18.72% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220708 | 5.63 | 5.74 | 5.63 | 5.7 | 1.06% | 0.18% | 20.51% | 45386 | 0.2581 | 250 | 5.69 | 17.08% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220707 | 5.65 | 5.66 | 5.61 | 5.64 | 0% | 0.18% | 19.24% | 37206 | 0.2096 | 203.02 | 5.63 | 15.84% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220706 | 5.75 | 5.78 | 5.6 | 5.64 | -1.57% | -0.53% | 19.24% | 51431 | 0.2914 | 282.25 | 5.67 | 16.67% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220705 | 5.9 | 5.94 | 5.69 | 5.73 | -2.72% | -0.69% | 21.14% | 72230 | 0.4165 | 403.43 | 5.77 | 18.72% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220704 | 5.79 | 5.9 | 5.74 | 5.89 | 1.2% | 0.86% | 24.52% | 58761 | 0.3432 | 332.43 | 5.84 | 20.16% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220701 | 5.88 | 5.98 | 5.81 | 5.82 | -1.36% | -0.85% | 23.04% | 62529 | 0.367 | 355.48 | 5.87 | 20.78% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220630 | 5.9 | 6.01 | 5.88 | 5.9 | 0.34% | -0.84% | 24.74% | 59699 | 0.3553 | 344.15 | 5.95 | 22.43% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220629 | 6.04 | 6.09 | 5.88 | 5.88 | -2.49% | -1.51% | 24.31% | 76777 | 0.4587 | 444.3 | 5.97 | 22.84% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220628 | 6 | 6.04 | 5.95 | 6.03 | 0.33% | 0.5% | 27.48% | 63921 | 0.3838 | 371.76 | 6 | 23.46% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220627 | 6.04 | 6.07 | 5.98 | 6.01 | -0.66% | -0.33% | 27.06% | 65111 | 0.3926 | 380.28 | 6.03 | 24.07% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220624 | 5.92 | 6.07 | 5.88 | 6.05 | 2.37% | 0.83% | 27.91% | 91054 | 0.5461 | 528.96 | 6 | 23.46% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220623 | 5.85 | 5.94 | 5.8 | 5.91 | 1.03% | 0.51% | 24.95% | 69435 | 0.4085 | 395.68 | 5.88 | 20.99% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220622 | 6.01 | 6.05 | 5.84 | 5.85 | -2.34% | -1.68% | 23.68% | 99029 | 0.5888 | 570.32 | 5.95 | 22.43% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220621 | 6.2 | 6.35 | 5.91 | 5.99 | 0.84% | -1.48% | 26.64% | 178320 | 1.0839 | 1049.88 | 6.08 | 25.1% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220620 | 5.87 | 5.95 | 5.81 | 5.94 | 2.41% | 1.02% | 25.58% | 112853 | 0.6635 | 642.68 | 5.88 | 20.99% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220617 | 5.76 | 5.84 | 5.64 | 5.8 | 1.05% | 0.69% | 22.62% | 99241 | 0.5718 | 553.86 | 5.76 | 18.52% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220616 | 5.64 | 5.79 | 5.64 | 5.74 | 1.95% | 0% | 21.35% | 85594 | 0.4911 | 475.69 | 5.74 | 18.11% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220615 | 5.73 | 5.75 | 5.63 | 5.63 | -0.88% | -1.23% | 19.03% | 70276 | 0.4007 | 388.12 | 5.7 | 17.28% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220614 | 5.61 | 5.7 | 5.48 | 5.68 | 0% | 1.61% | 20.08% | 79173 | 0.4422 | 428.32 | 5.59 | 15.02% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220613 | 5.66 | 5.68 | 5.62 | 5.68 | -0.87% | 0.53% | 20.08% | 61106 | 0.3455 | 334.66 | 5.65 | 16.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220610 | 5.7 | 5.75 | 5.66 | 5.73 | 0.53% | 0.35% | 21.14% | 81052 | 0.4631 | 448.57 | 5.71 | 17.49% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220609 | 5.77 | 5.78 | 5.62 | 5.7 | -1.72% | 0% | 20.51% | 88141 | 0.5022 | 486.44 | 5.7 | 17.28% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220608 | 5.71 | 5.8 | 5.57 | 5.8 | 1.58% | 1.93% | 22.62% | 92011 | 0.5238 | 507.36 | 5.69 | 17.08% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220607 | 5.68 | 5.74 | 5.62 | 5.71 | 0.53% | 0.35% | 20.72% | 68953 | 0.392 | 379.7 | 5.69 | 17.08% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220606 | 5.59 | 5.68 | 5.58 | 5.68 | 1.79% | 0.71% | 20.08% | 56581 | 0.3193 | 309.28 | 5.64 | 16.05% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220602 | 5.58 | 5.62 | 5.5 | 5.58 | 0.18% | 0.54% | 17.97% | 61113 | 0.3392 | 328.55 | 5.55 | 14.2% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220601 | 5.59 | 5.69 | 5.51 | 5.57 | 0.36% | -0.54% | 17.76% | 67491 | 0.3781 | 366.23 | 5.6 | 15.23% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220531 | 5.63 | 5.67 | 5.51 | 5.65 | 0% | 0.89% | 19.45% | 64521 | 0.3611 | 349.77 | 5.6 | 15.23% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220530 | 5.67 | 5.68 | 5.56 | 5.65 | 0.36% | 0.36% | 19.45% | 43525 | 0.2449 | 237.21 | 5.63 | 15.84% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220527 | 5.74 | 5.74 | 5.58 | 5.63 | -1.23% | -0.53% | 19.03% | 64579 | 0.3653 | 353.84 | 5.66 | 16.46% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220526 | 5.81 | 5.84 | 5.6 | 5.7 | -2.73% | -0.18% | 20.51% | 114349 | 0.6534 | 632.89 | 5.71 | 17.49% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220525 | 5.57 | 5.91 | 5.51 | 5.86 | 5.4% | 1.91% | 23.89% | 150698 | 0.8662 | 839.02 | 5.75 | 18.31% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220524 | 5.83 | 5.85 | 5.54 | 5.56 | -4.96% | -1.77% | 17.55% | 91726 | 0.5194 | 503.1 | 5.66 | 16.46% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220523 | 5.79 | 5.87 | 5.75 | 5.85 | 1.04% | 0.34% | 23.68% | 67727 | 0.3951 | 382.7 | 5.83 | 19.96% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220520 | 5.7 | 5.8 | 5.67 | 5.79 | 1.58% | 0.87% | 22.41% | 79931 | 0.4588 | 444.4 | 5.74 | 18.11% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220519 | 5.54 | 5.75 | 5.5 | 5.7 | 0.71% | 0.71% | 20.51% | 75847 | 0.429 | 415.54 | 5.66 | 16.46% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220518 | 5.7 | 5.77 | 5.64 | 5.66 | -0.35% | -1.05% | 19.66% | 63397 | 0.3626 | 351.22 | 5.72 | 17.7% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220517 | 5.79 | 5.83 | 5.55 | 5.68 | -1.56% | 0.18% | 20.08% | 57421 | 0.3253 | 315.09 | 5.67 | 16.67% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220516 | 5.75 | 5.85 | 5.67 | 5.77 | 1.58% | 0% | 21.99% | 87069 | 0.5028 | 487.02 | 5.77 | 18.72% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220513 | 5.74 | 5.78 | 5.62 | 5.68 | -1.22% | 0% | 20.08% | 54805 | 0.3115 | 301.72 | 5.68 | 16.87% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220512 | 5.58 | 5.75 | 5.55 | 5.75 | 2.5% | 1.41% | 21.56% | 69736 | 0.3952 | 382.8 | 5.67 | 16.67% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220511 | 5.73 | 5.83 | 5.6 | 5.61 | -2.43% | -2.26% | 18.6% | 116204 | 0.6665 | 645.58 | 5.74 | 18.11% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220510 | 5.66 | 5.78 | 5.61 | 5.75 | 0.52% | 0.35% | 21.56% | 89319 | 0.5119 | 495.83 | 5.73 | 17.9% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220509 | 5.52 | 5.74 | 5.51 | 5.72 | 3.81% | 1.06% | 20.93% | 75217 | 0.4256 | 412.24 | 5.66 | 16.46% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220506 | 5.41 | 5.58 | 5.37 | 5.51 | -0.54% | 0.18% | 16.49% | 62120 | 0.3417 | 330.98 | 5.5 | 13.17% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220505 | 5.46 | 5.63 | 5.36 | 5.54 | 1.65% | 0% | 17.12% | 79752 | 0.4419 | 428.03 | 5.54 | 13.99% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220429 | 5.21 | 5.5 | 5.18 | 5.45 | 5.83% | 0.93% | 15.22% | 128720 | 0.6955 | 673.67 | 5.4 | 11.11% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220428 | 5.52 | 5.58 | 5.09 | 5.15 | -8.04% | -2.28% | 8.88% | 143137 | 0.7545 | 730.82 | 5.27 | 8.44% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220427 | 5.35 | 5.63 | 5.18 | 5.6 | 2% | 3.9% | 18.39% | 116795 | 0.6301 | 610.33 | 5.39 | 10.91% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220426 | 5.8 | 5.82 | 5.43 | 5.49 | -3.68% | -2.49% | 16.07% | 110086 | 0.6197 | 600.25 | 5.63 | 15.84% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220425 | 6.44 | 6.44 | 5.69 | 5.7 | -11.76% | -4.52% | 20.51% | 148361 | 0.8853 | 857.52 | 5.97 | 22.84% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220422 | 6.45 | 6.59 | 6.3 | 6.46 | -1.07% | -0.15% | 36.58% | 74670 | 0.4829 | 467.75 | 6.47 | 33.13% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220421 | 6.69 | 6.87 | 6.44 | 6.53 | -3.69% | -1.66% | 38.05% | 95622 | 0.635 | 615.07 | 6.64 | 36.63% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220420 | 6.72 | 6.84 | 6.64 | 6.78 | 1.19% | 0.74% | 43.34% | 123263 | 0.8298 | 803.76 | 6.73 | 38.48% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220419 | 6.57 | 6.74 | 6.49 | 6.7 | 2.13% | 0.9% | 41.65% | 91706 | 0.6089 | 589.79 | 6.64 | 36.63% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220418 | 6.54 | 6.58 | 6.4 | 6.56 | -0.3% | 0.92% | 38.69% | 59278 | 0.3854 | 373.3 | 6.5 | 33.74% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220415 | 6.63 | 6.8 | 6.5 | 6.58 | -2.37% | -1.35% | 39.11% | 111584 | 0.7442 | 720.84 | 6.67 | 37.24% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220414 | 6.46 | 6.88 | 6.43 | 6.74 | 4.98% | 1.05% | 42.49% | 148970 | 0.994 | 962.81 | 6.67 | 37.24% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220413 | 6.66 | 6.67 | 6.41 | 6.42 | -3.75% | -1.53% | 35.73% | 80772 | 0.5269 | 510.36 | 6.52 | 34.16% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220412 | 6.56 | 6.72 | 6.35 | 6.67 | 1.52% | 1.99% | 41.01% | 105890 | 0.6928 | 671.06 | 6.54 | 34.57% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220411 | 6.85 | 6.85 | 6.51 | 6.57 | -2.23% | -1.65% | 38.9% | 105014 | 0.7015 | 679.48 | 6.68 | 37.45% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220408 | 6.71 | 6.8 | 6.56 | 6.72 | 0.6% | 0.75% | 42.07% | 90003 | 0.6006 | 581.75 | 6.67 | 37.24% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220407 | 7.11 | 7.13 | 6.68 | 6.68 | -6.31% | -2.2% | 41.23% | 181751 | 1.2406 | 1201.67 | 6.83 | 40.53% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220401 | 7.1 | 7.18 | 6.97 | 6.98 | -2.92% | -0.99% | 47.57% | 150892 | 1.0642 | 1030.8 | 7.05 | 45.06% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220331 | 7.23 | 7.38 | 7.13 | 7.19 | -0.96% | -0.96% | 52.01% | 172491 | 1.2526 | 1213.29 | 7.26 | 49.38% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220330 | 7.12 | 7.28 | 7.02 | 7.26 | 2.11% | 1.4% | 53.49% | 159153 | 1.1397 | 1103.93 | 7.16 | 47.33% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220329 | 7.35 | 7.46 | 7.03 | 7.11 | -3% | -1.66% | 50.32% | 203626 | 1.4719 | 1425.71 | 7.23 | 48.77% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220328 | 7.21 | 7.45 | 7.21 | 7.33 | 0.14% | -0.14% | 54.97% | 155699 | 1.1435 | 1107.61 | 7.34 | 51.03% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220325 | 7.47 | 7.56 | 7.28 | 7.32 | -2.01% | -1.08% | 54.76% | 218639 | 1.6186 | 1567.8 | 7.4 | 52.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220324 | 7.55 | 7.73 | 7.4 | 7.47 | -3.49% | -1.06% | 57.93% | 274255 | 2.0709 | 2005.91 | 7.55 | 55.35% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220323 | 7.84 | 8.13 | 7.7 | 7.74 | -1.02% | -1.78% | 63.64% | 303779 | 2.3923 | 2317.22 | 7.88 | 62.14% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220322 | 7.91 | 7.91 | 7.69 | 7.82 | -2.62% | 0.64% | 65.33% | 311785 | 2.4231 | 2347.06 | 7.77 | 59.88% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220321 | 8 | 8.25 | 7.79 | 8.03 | -0.74% | 1.01% | 69.77% | 440874 | 3.5067 | 3396.65 | 7.95 | 63.58% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220318 | 7.92 | 8.42 | 7.76 | 8.09 | 1.25% | -0.98% | 71.04% | 573218 | 4.6828 | 4535.84 | 8.17 | 68.11% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220317 | 7.77 | 8.07 | 7.7 | 7.99 | 1.4% | 1.01% | 68.92% | 567175 | 4.4869 | 4346.09 | 7.91 | 62.76% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220316 | 7.45 | 7.93 | 7.18 | 7.88 | 9.29% | 3.41% | 66.6% | 477330 | 3.6357 | 3521.6 | 7.62 | 56.79% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220315 | 7.38 | 7.62 | 7.21 | 7.21 | -2.44% | -2.3% | 52.43% | 279261 | 2.0621 | 1997.38 | 7.38 | 51.85% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220314 | 7.8 | 7.86 | 7.37 | 7.39 | -5.98% | -3.02% | 56.24% | 354499 | 2.7021 | 2617.3 | 7.62 | 56.79% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220311 | 7.6 | 7.93 | 7.52 | 7.86 | 1.42% | 1.29% | 66.17% | 523923 | 4.0631 | 3935.59 | 7.76 | 59.67% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220310 | 7.26 | 7.79 | 7.22 | 7.75 | 7.94% | 2.38% | 63.85% | 524167 | 3.9702 | 3845.6 | 7.57 | 55.76% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220309 | 7.25 | 7.55 | 6.8 | 7.18 | -2.71% | 0.14% | 51.8% | 331197 | 2.3746 | 2300.08 | 7.17 | 47.53% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220308 | 7.77 | 7.77 | 7 | 7.38 | -5.63% | 0% | 56.03% | 451542 | 3.3332 | 3228.59 | 7.38 | 51.85% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220307 | 7.46 | 7.93 | 7.41 | 7.82 | 3.99% | 1.43% | 65.33% | 584600 | 4.5065 | 4365.07 | 7.71 | 58.64% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220304 | 7.31 | 7.71 | 7.26 | 7.52 | 2.31% | -0.27% | 58.99% | 418527 | 3.1566 | 3057.54 | 7.54 | 55.14% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220303 | 7.39 | 7.48 | 7.29 | 7.35 | -0.81% | -0.14% | 55.39% | 207812 | 1.53 | 1481.98 | 7.36 | 51.44% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220302 | 7.09 | 7.44 | 7.06 | 7.41 | 3.93% | 1.23% | 56.66% | 339342 | 2.4854 | 2407.4 | 7.32 | 50.62% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220301 | 7.22 | 7.22 | 7.06 | 7.13 | -0.14% | 0.14% | 50.74% | 116063 | 0.8261 | 800.17 | 7.12 | 46.5% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220228 | 7.27 | 7.27 | 7.05 | 7.14 | -1.38% | 0.14% | 50.95% | 142179 | 1.0136 | 981.79 | 7.13 | 46.71% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220225 | 7.03 | 7.43 | 7.03 | 7.24 | 4.02% | -0.55% | 53.07% | 260642 | 1.8981 | 1838.53 | 7.28 | 49.79% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220224 | 7.34 | 7.38 | 6.84 | 6.96 | -6.2% | -2.11% | 47.15% | 286909 | 2.0391 | 1975.11 | 7.11 | 46.3% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220223 | 7.32 | 7.46 | 7.28 | 7.42 | 1.37% | 0.54% | 56.87% | 235119 | 1.735 | 1680.55 | 7.38 | 51.85% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220222 | 7.4 | 7.64 | 7.25 | 7.32 | -2.27% | -1.21% | 54.76% | 298800 | 2.2139 | 2144.42 | 7.41 | 52.47% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220221 | 7.17 | 7.58 | 7.1 | 7.49 | 4.17% | 1.63% | 58.35% | 318609 | 2.3489 | 2275.18 | 7.37 | 51.65% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220218 | 7.03 | 7.24 | 6.98 | 7.19 | 0.98% | 0.7% | 52.01% | 170416 | 1.2176 | 1179.39 | 7.14 | 46.91% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220217 | 7.21 | 7.37 | 7.08 | 7.12 | -1.11% | -1.11% | 50.53% | 252399 | 1.8167 | 1759.69 | 7.2 | 48.15% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220216 | 7.19 | 7.25 | 7.13 | 7.2 | -0.28% | 0.28% | 52.22% | 220653 | 1.5846 | 1534.87 | 7.18 | 47.74% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220215 | 7.43 | 7.43 | 7.05 | 7.22 | -3.73% | 0% | 52.64% | 381062 | 2.7516 | 2665.25 | 7.22 | 48.56% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220214 | 7.57 | 7.57 | 7.3 | 7.5 | -3.35% | 1.21% | 58.56% | 517208 | 3.8331 | 3712.81 | 7.41 | 52.47% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220211 | 7.34 | 8.46 | 7.26 | 7.76 | 5.15% | 0.52% | 64.06% | 794957 | 6.134 | 5941.5 | 7.72 | 58.85% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220210 | 6.67 | 7.4 | 6.65 | 7.38 | 9.82% | 2.64% | 56.03% | 483100 | 3.4722 | 3363.23 | 7.19 | 47.94% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20220209 | 6.58 | 6.76 | 6.53 | 6.72 | 2.13% | 0.9% | 42.07% | 106661 | 0.7101 | 687.81 | 6.66 | 37.04% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211203 | 7.12 | 7.43 | 6.93 | 7.15 | 1.13% | -0.42% | 51.16% | 307580 | 2.2096 | 2140.26 | 7.18 | 47.74% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211202 | 6.86 | 7.09 | 6.8 | 7.07 | 3.21% | 1.29% | 49.47% | 231275 | 1.6151 | 1564.41 | 6.98 | 43.62% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211201 | 6.85 | 6.88 | 6.73 | 6.85 | -0.15% | 0.59% | 44.82% | 101216 | 0.6896 | 667.96 | 6.81 | 40.12% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211130 | 6.72 | 6.89 | 6.69 | 6.86 | 2.24% | 1.18% | 45.03% | 140348 | 0.9512 | 921.35 | 6.78 | 39.51% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211129 | 6.67 | 6.86 | 6.6 | 6.71 | -1.03% | -0.45% | 41.86% | 129152 | 0.8704 | 843.08 | 6.74 | 38.68% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211126 | 6.95 | 6.95 | 6.75 | 6.78 | -4.37% | -0.59% | 43.34% | 220593 | 1.5048 | 1457.57 | 6.82 | 40.33% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211125 | 7.02 | 7.38 | 6.95 | 7.09 | 2.16% | -1.12% | 49.89% | 295356 | 2.1185 | 2052.01 | 7.17 | 47.53% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211124 | 6.82 | 7.19 | 6.82 | 6.94 | 3.12% | -1% | 46.72% | 325257 | 2.2813 | 2209.71 | 7.01 | 44.24% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211123 | 6.63 | 6.8 | 6.62 | 6.73 | 1.51% | 0.3% | 42.28% | 129375 | 0.868 | 840.76 | 6.71 | 38.07% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211122 | 6.61 | 6.65 | 6.49 | 6.63 | 0.61% | 0.91% | 40.17% | 104216 | 0.6842 | 662.73 | 6.57 | 35.19% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211119 | 6.55 | 6.61 | 6.47 | 6.59 | 0.3% | 0.76% | 39.32% | 88056 | 0.5763 | 558.21 | 6.54 | 34.57% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211118 | 6.67 | 6.77 | 6.54 | 6.57 | -2.09% | -1.2% | 38.9% | 127287 | 0.847 | 820.42 | 6.65 | 36.83% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211117 | 6.71 | 6.75 | 6.61 | 6.71 | -0.74% | 0.3% | 41.86% | 129922 | 0.8687 | 841.44 | 6.69 | 37.65% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211116 | 6.59 | 6.82 | 6.53 | 6.76 | 2.58% | 1.05% | 42.92% | 260106 | 1.741 | 1686.36 | 6.69 | 37.65% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211115 | 6.33 | 6.59 | 6.26 | 6.59 | 4.6% | 2.01% | 39.32% | 165690 | 1.0702 | 1036.61 | 6.46 | 32.92% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211112 | 6.33 | 6.35 | 6.15 | 6.3 | -2.78% | 0.8% | 33.19% | 155539 | 0.9725 | 941.98 | 6.25 | 28.6% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211111 | 6.46 | 6.58 | 6.44 | 6.48 | -0.31% | -0.46% | 37% | 103746 | 0.6751 | 653.91 | 6.51 | 33.95% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211110 | 6.45 | 6.51 | 6.29 | 6.5 | 0% | 1.56% | 37.42% | 102317 | 0.6551 | 634.54 | 6.4 | 31.69% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211109 | 6.43 | 6.53 | 6.38 | 6.5 | 1.4% | 0.46% | 37.42% | 101703 | 0.6582 | 637.54 | 6.47 | 33.13% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211108 | 6.36 | 6.43 | 6.27 | 6.41 | 0.94% | 0.63% | 35.52% | 94242 | 0.6005 | 581.65 | 6.37 | 31.07% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211105 | 6.33 | 6.39 | 6.29 | 6.35 | -0.31% | 0.32% | 34.25% | 93310 | 0.5909 | 572.36 | 6.33 | 30.25% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211104 | 6.32 | 6.41 | 6.22 | 6.37 | 1.11% | 1.11% | 34.67% | 110533 | 0.6967 | 674.84 | 6.3 | 29.63% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211103 | 6.21 | 6.37 | 6.12 | 6.3 | 1.45% | 0.96% | 33.19% | 101619 | 0.634 | 614.1 | 6.24 | 28.4% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211102 | 6.43 | 6.51 | 6.1 | 6.21 | -3.87% | -1.27% | 31.29% | 138700 | 0.8725 | 845.12 | 6.29 | 29.42% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211101 | 6.35 | 6.54 | 6.35 | 6.46 | 1.73% | 0% | 36.58% | 127526 | 0.8236 | 797.75 | 6.46 | 32.92% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211029 | 6.21 | 6.47 | 6.2 | 6.35 | 2.09% | 0.79% | 34.25% | 120916 | 0.7623 | 738.38 | 6.3 | 29.63% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211028 | 6.37 | 6.45 | 6.2 | 6.22 | -1.89% | -1.27% | 31.5% | 117768 | 0.7419 | 718.62 | 6.3 | 29.63% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211027 | 6.53 | 6.55 | 6.3 | 6.34 | -2.01% | -0.63% | 34.04% | 153582 | 0.98 | 949.24 | 6.38 | 31.28% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211026 | 6.68 | 6.75 | 6.46 | 6.47 | -3.43% | -1.97% | 36.79% | 190597 | 1.257 | 1217.55 | 6.6 | 35.8% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211025 | 6.57 | 6.78 | 6.54 | 6.7 | 1.52% | 0.6% | 41.65% | 112676 | 0.7508 | 727.24 | 6.66 | 37.04% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211022 | 6.79 | 6.88 | 6.6 | 6.6 | -2.94% | -1.64% | 39.53% | 173875 | 1.1669 | 1130.28 | 6.71 | 38.07% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211021 | 6.84 | 7.09 | 6.77 | 6.8 | -2.02% | -1.45% | 43.76% | 204516 | 1.411 | 1366.72 | 6.9 | 41.98% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211020 | 6.92 | 7.14 | 6.6 | 6.94 | -1.14% | 1.46% | 46.72% | 337572 | 2.3076 | 2235.18 | 6.84 | 40.74% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211019 | 6.87 | 7.07 | 6.85 | 7.02 | 1.15% | 0.72% | 48.41% | 201897 | 1.4082 | 1364.01 | 6.97 | 43.42% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211018 | 7.17 | 7.17 | 6.76 | 6.94 | -4.41% | 0.58% | 46.72% | 342074 | 2.3614 | 2287.29 | 6.9 | 41.98% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211015 | 8.16 | 8.16 | 7.22 | 7.26 | -10.59% | -3.33% | 53.49% | 560651 | 4.2122 | 4080.01 | 7.51 | 54.53% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211014 | 8.2 | 8.32 | 7.8 | 8.12 | -4.02% | 0.5% | 71.67% | 387268 | 3.131 | 3032.74 | 8.08 | 66.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211013 | 8.19 | 8.9 | 8.11 | 8.46 | 1.08% | -0.12% | 78.86% | 661561 | 5.6023 | 5426.48 | 8.47 | 74.28% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211012 | 7.79 | 8.49 | 7.48 | 8.37 | 9.55% | 3.46% | 76.96% | 647898 | 5.2393 | 5074.87 | 8.09 | 66.46% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211011 | 8.21 | 8.29 | 7.58 | 7.64 | -6.49% | -2.05% | 61.52% | 320357 | 2.4999 | 2421.45 | 7.8 | 60.49% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20211008 | 7.82 | 8.27 | 7.75 | 8.17 | 7.93% | 1.24% | 72.73% | 388049 | 3.1318 | 3033.51 | 8.07 | 66.05% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210930 | 7.33 | 7.95 | 7.31 | 7.57 | 3.13% | -0.92% | 60.04% | 336338 | 2.5712 | 2490.51 | 7.64 | 57.2% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210929 | 8.04 | 8.11 | 7.26 | 7.34 | -9.16% | -2.91% | 55.18% | 496254 | 3.7528 | 3635.03 | 7.56 | 55.56% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210928 | 8.16 | 8.65 | 7.99 | 8.08 | -1.46% | -2.65% | 70.82% | 480158 | 3.9837 | 3858.68 | 8.3 | 70.78% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210927 | 8.79 | 9.76 | 8.13 | 8.2 | -7.87% | -8.17% | 73.36% | 730167 | 6.5199 | 6315.28 | 8.93 | 83.74% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210924 | 8.18 | 9.21 | 7.83 | 8.9 | 7.1% | 3.61% | 88.16% | 648076 | 5.5701 | 5395.29 | 8.59 | 76.75% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210923 | 8.1 | 8.45 | 8.02 | 8.31 | 2.21% | 1.09% | 75.69% | 445806 | 3.666 | 3550.95 | 8.22 | 69.14% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210922 | 8.12 | 8.44 | 8.04 | 8.13 | -4.01% | -0.49% | 71.88% | 492777 | 4.0278 | 3901.39 | 8.17 | 68.11% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210917 | 8.01 | 8.99 | 7.76 | 8.47 | 9.15% | 2.29% | 79.07% | 743308 | 6.155 | 5961.84 | 8.28 | 70.37% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210916 | 7.29 | 8.24 | 7.23 | 7.76 | 5.72% | 1.17% | 64.06% | 539252 | 4.1379 | 4008.04 | 7.67 | 57.82% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210915 | 7.01 | 7.34 | 6.85 | 7.34 | 3.38% | 2.66% | 55.18% | 204274 | 1.4606 | 1414.76 | 7.15 | 47.12% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210914 | 7.28 | 7.52 | 7.08 | 7.1 | -1.53% | -3.14% | 50.11% | 288450 | 2.1132 | 2046.88 | 7.33 | 50.82% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210913 | 7.15 | 7.3 | 7.05 | 7.21 | 0.84% | 0.84% | 52.43% | 166206 | 1.1892 | 1151.88 | 7.15 | 47.12% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210910 | 7.3 | 7.39 | 7.11 | 7.15 | -2.85% | -0.97% | 51.16% | 212095 | 1.5312 | 1483.15 | 7.22 | 48.56% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210909 | 7.5 | 7.56 | 7.32 | 7.36 | -1.6% | -0.81% | 55.6% | 245156 | 1.8199 | 1762.79 | 7.42 | 52.67% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210908 | 7.49 | 7.65 | 7.37 | 7.48 | 0.13% | -0.13% | 58.14% | 248693 | 1.8625 | 1804.05 | 7.49 | 54.12% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210907 | 7.5 | 7.67 | 7.42 | 7.47 | -1.32% | -0.53% | 57.93% | 297616 | 2.2364 | 2166.21 | 7.51 | 54.53% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210906 | 7.45 | 7.78 | 7.23 | 7.57 | 2.02% | 1.2% | 60.04% | 368148 | 2.7526 | 2666.21 | 7.48 | 53.91% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210729 | 6.55 | 6.85 | 6.5 | 6.75 | 2.74% | 0.9% | 42.71% | 218313 | 1.46 | 1414.18 | 6.69 | 37.65% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210728 | 6.29 | 6.85 | 6.25 | 6.57 | 3.79% | 0.15% | 38.9% | 256327 | 1.6813 | 1628.54 | 6.56 | 34.98% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210727 | 6.7 | 6.77 | 6.33 | 6.33 | -5.38% | -2.91% | 33.83% | 177341 | 1.1566 | 1120.3 | 6.52 | 34.16% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210726 | 6.96 | 7.06 | 6.57 | 6.69 | -4.29% | -0.89% | 41.44% | 238579 | 1.6096 | 1559.09 | 6.75 | 38.89% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210723 | 7.42 | 7.43 | 6.91 | 6.99 | -6.92% | -2.51% | 47.78% | 346509 | 2.4829 | 2404.98 | 7.17 | 47.53% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210722 | 7.4 | 7.78 | 7.3 | 7.51 | 0.67% | -0.4% | 58.77% | 349681 | 2.6353 | 2552.6 | 7.54 | 55.14% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210721 | 7.45 | 7.64 | 7.35 | 7.46 | 0% | 0% | 57.72% | 344506 | 2.5705 | 2489.83 | 7.46 | 53.5% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210720 | 7.19 | 7.56 | 7.14 | 7.46 | 1.36% | 1.22% | 57.72% | 378431 | 2.7891 | 2701.57 | 7.37 | 51.65% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210719 | 7.13 | 7.66 | 7.13 | 7.36 | 2.36% | -0.94% | 55.6% | 432716 | 3.2149 | 3114.01 | 7.43 | 52.88% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210716 | 7.56 | 7.69 | 7.16 | 7.19 | -0.42% | -2.44% | 52.01% | 382116 | 2.8146 | 2726.27 | 7.37 | 51.65% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210715 | 7.2 | 7.47 | 7.11 | 7.22 | -3.48% | -0.14% | 52.64% | 415708 | 3.0054 | 2911.08 | 7.23 | 48.77% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210714 | 6.57 | 7.56 | 6.55 | 7.48 | 13.85% | 4.18% | 58.14% | 615442 | 4.4158 | 4277.22 | 7.18 | 47.74% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210713 | 6.44 | 6.6 | 6.34 | 6.57 | 1.86% | 1.08% | 38.9% | 157739 | 1.0252 | 993.03 | 6.5 | 33.74% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210712 | 6.42 | 6.57 | 6.37 | 6.45 | 0.47% | -0.31% | 36.36% | 128631 | 0.8327 | 806.57 | 6.47 | 33.13% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210709 | 6.26 | 6.43 | 6.25 | 6.42 | 1.74% | 1.1% | 35.73% | 127230 | 0.8081 | 782.74 | 6.35 | 30.66% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210708 | 6.59 | 6.6 | 6.29 | 6.31 | -4.97% | -1.56% | 33.4% | 228283 | 1.4623 | 1416.41 | 6.41 | 31.89% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210707 | 6.6 | 6.78 | 6.56 | 6.64 | -0.6% | -0.3% | 40.38% | 177245 | 1.1797 | 1142.68 | 6.66 | 37.04% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210706 | 7.05 | 7.22 | 6.56 | 6.68 | -5.65% | -2.05% | 41.23% | 340714 | 2.3252 | 2252.23 | 6.82 | 40.33% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210705 | 7.25 | 7.26 | 6.96 | 7.08 | -3.41% | 0% | 49.68% | 288994 | 2.0453 | 1981.11 | 7.08 | 45.68% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210702 | 7.34 | 7.7 | 7.26 | 7.33 | -2.53% | -0.95% | 54.97% | 391727 | 2.8997 | 2808.7 | 7.4 | 52.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210701 | 7.1 | 7.79 | 7.03 | 7.52 | 5.92% | -0.27% | 58.99% | 573324 | 4.322 | 4186.36 | 7.54 | 55.14% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210630 | 7.01 | 7.28 | 7 | 7.1 | -0.98% | -0.42% | 50.11% | 290460 | 2.0697 | 2004.75 | 7.13 | 46.71% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210629 | 6.93 | 7.49 | 6.62 | 7.17 | 4.52% | 1.7% | 51.59% | 488300 | 3.443 | 3334.95 | 7.05 | 45.06% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210628 | 6.63 | 6.89 | 6.53 | 6.86 | 3.31% | 1.03% | 45.03% | 267123 | 1.8128 | 1755.91 | 6.79 | 39.71% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210625 | 6.4 | 6.71 | 6.39 | 6.64 | 3.11% | 0.91% | 40.38% | 217485 | 1.4311 | 1386.19 | 6.58 | 35.39% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210624 | 6.72 | 6.79 | 6.43 | 6.44 | -5.15% | -2.57% | 36.15% | 222562 | 1.4705 | 1424.35 | 6.61 | 36.01% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210623 | 6.63 | 6.92 | 6.6 | 6.79 | 1.95% | 0.59% | 43.55% | 242304 | 1.6361 | 1584.75 | 6.75 | 38.89% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210622 | 6.73 | 6.85 | 6.63 | 6.66 | -1.04% | -0.89% | 40.8% | 226339 | 1.5204 | 1472.69 | 6.72 | 38.27% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210621 | 6.29 | 6.95 | 6.27 | 6.73 | 4.99% | 0.45% | 42.28% | 335680 | 2.2499 | 2179.29 | 6.7 | 37.86% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210618 | 6.31 | 6.52 | 6.21 | 6.41 | -2.58% | 1.1% | 35.52% | 240806 | 1.5257 | 1477.82 | 6.34 | 30.45% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210617 | 6.45 | 6.93 | 6.37 | 6.58 | 2.33% | -1.05% | 39.11% | 303685 | 2.0183 | 1954.96 | 6.65 | 36.83% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210616 | 6.36 | 6.5 | 6.17 | 6.43 | 1.1% | 1.1% | 35.94% | 178170 | 1.134 | 1098.41 | 6.36 | 30.86% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210615 | 6.43 | 6.49 | 6.31 | 6.36 | -1.09% | -0.78% | 34.46% | 120106 | 0.77 | 745.83 | 6.41 | 31.89% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210611 | 6.67 | 6.69 | 6.4 | 6.43 | -3.6% | -0.92% | 35.94% | 211281 | 1.3705 | 1327.49 | 6.49 | 33.54% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210610 | 6.63 | 6.77 | 6.53 | 6.67 | 0.91% | 0.3% | 41.01% | 193357 | 1.2852 | 1244.87 | 6.65 | 36.83% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210609 | 6.88 | 6.96 | 6.6 | 6.61 | -3.78% | -1.93% | 39.75% | 211881 | 1.4291 | 1384.25 | 6.74 | 38.68% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210608 | 6.78 | 6.96 | 6.76 | 6.87 | 0.44% | 0% | 45.24% | 171240 | 1.176 | 1139.09 | 6.87 | 41.36% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210607 | 6.78 | 6.9 | 6.71 | 6.84 | 0.59% | 0.59% | 44.61% | 172050 | 1.1704 | 1133.67 | 6.8 | 39.92% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210604 | 6.91 | 7.09 | 6.83 | 6.85 | -2% | -1.44% | 44.82% | 186931 | 1.299 | 1258.23 | 6.95 | 43% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210603 | 7.01 | 7.18 | 6.98 | 6.99 | -1.69% | -0.99% | 47.78% | 209442 | 1.4784 | 1432 | 7.06 | 45.27% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210602 | 7.6 | 7.69 | 7.1 | 7.11 | -8.73% | -3.66% | 50.32% | 460410 | 3.3972 | 3290.59 | 7.38 | 51.85% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210601 | 8.16 | 8.28 | 7.78 | 7.79 | -2.63% | -2.63% | 64.69% | 422861 | 3.3823 | 3276.15 | 8 | 64.61% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210531 | 7.55 | 8.09 | 7.45 | 8 | 3.76% | 3.76% | 69.13% | 452616 | 3.4907 | 3381.15 | 7.71 | 58.64% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210528 | 7.95 | 8.19 | 7.7 | 7.71 | -2.28% | -2.77% | 63% | 404920 | 3.2103 | 3109.55 | 7.93 | 63.17% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210527 | 8.03 | 8.13 | 7.71 | 7.89 | -3.19% | -0.5% | 66.81% | 423035 | 3.3567 | 3251.36 | 7.93 | 63.17% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210526 | 8.4 | 8.47 | 8.02 | 8.15 | -2.28% | -0.37% | 72.3% | 514670 | 4.2076 | 4075.55 | 8.18 | 68.31% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210525 | 7.98 | 8.65 | 7.88 | 8.34 | 3.47% | -0.24% | 76.32% | 721229 | 6.0293 | 5840.08 | 8.36 | 72.02% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210524 | 7.6 | 8.07 | 7.42 | 8.06 | 3.47% | 4% | 70.4% | 504617 | 3.9112 | 3788.45 | 7.75 | 59.47% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210521 | 7.7 | 7.92 | 7.57 | 7.79 | 2.1% | 0.39% | 64.69% | 438525 | 3.4025 | 3295.72 | 7.76 | 59.67% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210520 | 7.66 | 8.17 | 7.51 | 7.63 | -4.15% | -2.55% | 61.31% | 526089 | 4.1201 | 3990.8 | 7.83 | 61.11% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210519 | 8.02 | 8.4 | 7.85 | 7.96 | -2.93% | -1.73% | 68.29% | 534997 | 4.3309 | 4194.98 | 8.1 | 66.67% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210518 | 8.12 | 8.36 | 7.86 | 8.2 | 0.37% | 1.36% | 73.36% | 635327 | 5.1399 | 4978.59 | 8.09 | 66.46% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210517 | 8.25 | 8.45 | 7.74 | 8.17 | -4.33% | 0.25% | 72.73% | 664979 | 5.42 | 5249.9 | 8.15 | 67.7% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210514 | 8.91 | 9.11 | 8.37 | 8.54 | -5.01% | -0.58% | 80.55% | 774005 | 6.649 | 6440.33 | 8.59 | 76.75% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210513 | 8.54 | 9.96 | 8.4 | 8.99 | -0.77% | 0.56% | 90.06% | 1179901 | 10.5461 | 9999.99 | 8.94 | 83.95% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210512 | 7.84 | 9.27 | 7.66 | 9.06 | 16.45% | 9.03% | 91.54% | 1384026 | 11.5072 | 9999.99 | 8.31 | 70.99% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210511 | 6.41 | 7.78 | 6.16 | 7.78 | 20.06% | 5.99% | 64.48% | 1098923 | 8.0662 | 7813.06 | 7.34 | 51.03% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210510 | 6.1 | 6.62 | 6.07 | 6.48 | 7.28% | 1.73% | 37% | 407281 | 2.5947 | 2513.27 | 6.37 | 31.07% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210507 | 6.56 | 6.65 | 6 | 6.04 | -9.04% | -3.82% | 27.7% | 451093 | 2.8321 | 2743.22 | 6.28 | 29.22% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210506 | 6.66 | 7.1 | 6.5 | 6.64 | -2.5% | -2.06% | 40.38% | 519414 | 3.5233 | 3412.73 | 6.78 | 39.51% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210430 | 6.27 | 6.98 | 6.27 | 6.81 | 4.93% | 0.89% | 43.97% | 549773 | 3.7092 | 3592.79 | 6.75 | 38.89% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210429 | 6.9 | 7.09 | 6.46 | 6.49 | -3.85% | -3.42% | 37.21% | 552307 | 3.7125 | 3595.99 | 6.72 | 38.27% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210428 | 6.24 | 6.97 | 6.11 | 6.75 | 5.14% | 1.66% | 42.71% | 577592 | 3.8332 | 3712.9 | 6.64 | 36.63% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210427 | 6.18 | 6.61 | 5.7 | 6.42 | 0.31% | 3.72% | 35.73% | 467736 | 2.8942 | 2803.37 | 6.19 | 27.37% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210426 | 6.02 | 6.7 | 5.91 | 6.4 | 7.2% | 0.63% | 35.31% | 496380 | 3.1545 | 3055.5 | 6.36 | 30.86% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210423 | 6.37 | 6.44 | 5.96 | 5.97 | -5.69% | -2.29% | 26.22% | 361601 | 2.2094 | 2140.06 | 6.11 | 25.72% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210422 | 6.41 | 6.65 | 6.25 | 6.33 | 1.12% | -1.09% | 33.83% | 496432 | 3.1796 | 3079.81 | 6.4 | 31.69% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210421 | 5.73 | 6.86 | 5.68 | 6.26 | 6.1% | -0.16% | 32.35% | 607363 | 3.8094 | 3689.85 | 6.27 | 29.01% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210416 | 5.96 | 6.11 | 5.79 | 5.81 | -4.6% | -1.86% | 22.83% | 391473 | 2.3188 | 2246.03 | 5.92 | 21.81% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210415 | 5.95 | 6.25 | 5.65 | 6.09 | -4.09% | 2.53% | 28.75% | 661182 | 3.9279 | 3804.63 | 5.94 | 22.22% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210414 | 5.21 | 6.35 | 5.21 | 6.35 | 20.04% | 3.42% | 34.25% | 737920 | 4.5272 | 4385.12 | 6.14 | 26.34% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210413 | 5.08 | 5.63 | 5.02 | 5.29 | 3.73% | -0.75% | 11.84% | 195938 | 1.0449 | 1012.11 | 5.33 | 9.67% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210412 | 5.28 | 5.39 | 5.08 | 5.1 | -5.38% | -2.11% | 7.82% | 158334 | 0.8243 | 798.43 | 5.21 | 7.2% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210409 | 5.12 | 5.49 | 5.07 | 5.39 | 5.07% | 1.51% | 13.95% | 189230 | 1.0057 | 974.14 | 5.31 | 9.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210408 | 5.16 | 5.24 | 5.07 | 5.13 | -1.16% | -0.19% | 8.46% | 96162 | 0.494 | 478.5 | 5.14 | 5.76% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210407 | 5.05 | 5.28 | 4.99 | 5.19 | 2.98% | 0.78% | 9.73% | 118547 | 0.6106 | 591.44 | 5.15 | 5.97% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210406 | 5.06 | 5.11 | 4.98 | 5.04 | -0.59% | 0.2% | 6.55% | 70124 | 0.353 | 341.92 | 5.03 | 3.5% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210402 | 4.96 | 5.2 | 4.9 | 5.07 | 2.84% | 0.2% | 7.19% | 107375 | 0.5437 | 526.64 | 5.06 | 4.12% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210401 | 4.69 | 5.07 | 4.64 | 4.93 | 4.89% | 0.41% | 4.23% | 106468 | 0.5224 | 506.01 | 4.91 | 1.03% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210330 | 4.85 | 4.85 | 4.6 | 4.7 | -3.29% | -0.42% | -0.63% | 66442 | 0.3133 | 303.47 | 4.72 | -2.88% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210329 | 4.92 | 4.96 | 4.8 | 4.86 | -0.82% | 0% | 2.75% | 50105 | 0.2434 | 235.76 | 4.86 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20210326 | 4.82 | 4.95 | 4.78 | 4.9 | 1.66% | 0.2% | 3.59% | 40302 | 0.197 | 190.82 | 4.89 | 0.62% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201215 | 5.92 | 5.92 | 5.61 | 5.74 | -2.05% | 0.35% | 21.35% | 160996 | 0.9211 | 892.19 | 5.72 | 17.7% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201214 | 5.42 | 6.29 | 5.31 | 5.86 | 6.74% | 0.17% | 23.89% | 211630 | 1.2371 | 1198.28 | 5.85 | 20.37% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201211 | 5.35 | 5.52 | 5.22 | 5.49 | 2.62% | 2.62% | 16.07% | 82472 | 0.4414 | 427.55 | 5.35 | 10.08% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201210 | 5.4 | 5.47 | 5.32 | 5.35 | -0.93% | -0.37% | 13.11% | 54494 | 0.2929 | 283.71 | 5.37 | 10.49% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201209 | 5.47 | 5.64 | 5.39 | 5.4 | -1.28% | -2% | 14.16% | 68055 | 0.3752 | 363.43 | 5.51 | 13.37% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201208 | 5.48 | 5.53 | 5.46 | 5.47 | -0.55% | -0.36% | 15.64% | 30478 | 0.1673 | 162.05 | 5.49 | 12.96% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201207 | 5.67 | 5.69 | 5.48 | 5.5 | -2.65% | -1.26% | 16.28% | 49450 | 0.2756 | 266.95 | 5.57 | 14.61% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201204 | 5.57 | 5.72 | 5.56 | 5.65 | 0.53% | -0.18% | 19.45% | 58929 | 0.3337 | 323.23 | 5.66 | 16.46% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201203 | 5.48 | 5.67 | 5.45 | 5.62 | 1.81% | 0.9% | 18.82% | 61887 | 0.3449 | 334.08 | 5.57 | 14.61% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201202 | 5.45 | 5.56 | 5.45 | 5.52 | 0.36% | 0% | 16.7% | 42918 | 0.2368 | 229.37 | 5.52 | 13.58% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201201 | 5.42 | 5.54 | 5.38 | 5.5 | 1.29% | 0.36% | 16.28% | 41879 | 0.2294 | 222.2 | 5.48 | 12.76% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201130 | 5.49 | 5.51 | 5.4 | 5.43 | -1.99% | -0.55% | 14.8% | 64632 | 0.3526 | 341.53 | 5.46 | 12.35% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201127 | 5.5 | 5.72 | 5.4 | 5.54 | -3.15% | 0.73% | 17.12% | 117388 | 0.6462 | 625.92 | 5.5 | 13.17% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201126 | 5.87 | 6.2 | 5.72 | 5.72 | 0.18% | -3.21% | 20.93% | 162778 | 0.962 | 931.81 | 5.91 | 21.6% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201125 | 5.62 | 5.79 | 5.52 | 5.71 | 2.33% | 0.71% | 20.72% | 106863 | 0.6056 | 586.59 | 5.67 | 16.67% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201124 | 5.63 | 5.68 | 5.54 | 5.58 | -1.76% | -0.53% | 17.97% | 63951 | 0.3589 | 347.64 | 5.61 | 15.43% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201123 | 5.64 | 5.71 | 5.52 | 5.68 | 0.71% | 1.25% | 20.08% | 79718 | 0.4475 | 433.46 | 5.61 | 15.43% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201120 | 5.7 | 5.78 | 5.58 | 5.64 | -1.91% | 0% | 19.24% | 86753 | 0.4895 | 474.14 | 5.64 | 16.05% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201119 | 5.68 | 5.81 | 5.66 | 5.75 | -0.17% | 0.17% | 21.56% | 65948 | 0.3785 | 366.62 | 5.74 | 18.11% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201118 | 5.96 | 6.05 | 5.71 | 5.76 | -4.48% | -1.71% | 21.78% | 143983 | 0.8441 | 817.61 | 5.86 | 20.58% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201117 | 6.25 | 6.3 | 5.93 | 6.03 | -5.93% | -0.66% | 27.48% | 167179 | 1.0143 | 982.47 | 6.07 | 24.9% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201116 | 6.48 | 6.7 | 6.3 | 6.41 | 3.39% | -0.31% | 35.52% | 179525 | 1.1548 | 1118.56 | 6.43 | 32.3% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201113 | 6.07 | 6.23 | 6.04 | 6.2 | 2.82% | 0.81% | 31.08% | 125805 | 0.7739 | 749.61 | 6.15 | 26.54% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201112 | 5.97 | 6.1 | 5.9 | 6.03 | 1.69% | 0.33% | 27.48% | 93996 | 0.565 | 547.27 | 6.01 | 23.66% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201111 | 6.15 | 6.16 | 5.91 | 5.93 | -3.26% | -1.17% | 25.37% | 107804 | 0.6467 | 626.4 | 6 | 23.46% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201110 | 6.37 | 6.42 | 6.1 | 6.13 | -3.77% | -1.29% | 29.6% | 161474 | 1.0023 | 970.84 | 6.21 | 27.78% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201109 | 6.32 | 6.43 | 6.27 | 6.37 | -1.39% | 0.16% | 34.67% | 212968 | 1.3538 | 1311.31 | 6.36 | 30.86% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201106 | 6.85 | 6.85 | 6.23 | 6.46 | -5.83% | -1.07% | 36.58% | 323685 | 2.1144 | 2048.04 | 6.53 | 34.36% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201105 | 6.93 | 7.02 | 6.71 | 6.86 | -0.87% | 0.29% | 45.03% | 232051 | 1.5883 | 1538.45 | 6.84 | 40.74% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201104 | 6.98 | 7.07 | 6.75 | 6.92 | -3.35% | 0.29% | 46.3% | 300738 | 2.0757 | 2010.56 | 6.9 | 41.98% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201103 | 6.92 | 7.38 | 6.64 | 7.16 | 5.6% | 1.7% | 51.37% | 464107 | 3.2693 | 3166.7 | 7.04 | 44.86% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201102 | 6.23 | 6.89 | 6.21 | 6.78 | 7.28% | 2.57% | 43.34% | 338568 | 2.2373 | 2167.09 | 6.61 | 36.01% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201030 | 6.62 | 6.71 | 6.26 | 6.32 | -5.39% | -2.32% | 33.62% | 266458 | 1.7243 | 1670.19 | 6.47 | 33.13% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201029 | 6.19 | 6.88 | 6.16 | 6.68 | 4.54% | 1.21% | 41.23% | 375146 | 2.476 | 2398.3 | 6.6 | 35.8% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201028 | 6.38 | 6.46 | 6.2 | 6.39 | -0.78% | 0.79% | 35.1% | 183996 | 1.1665 | 1129.89 | 6.34 | 30.45% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201027 | 6.18 | 6.94 | 6.12 | 6.44 | 4.04% | 0.78% | 36.15% | 281238 | 1.7971 | 1740.7 | 6.39 | 31.48% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201026 | 5.99 | 6.43 | 5.71 | 6.19 | 4.21% | 0.81% | 30.87% | 134088 | 0.8233 | 797.46 | 6.14 | 26.34% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201023 | 6.18 | 6.29 | 5.81 | 5.94 | -2.94% | -1.82% | 25.58% | 132932 | 0.804 | 778.77 | 6.05 | 24.49% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20201022 | 6.15 | 6.21 | 5.98 | 6.12 | -0.81% | 0.33% | 29.39% | 69150 | 0.4218 | 408.56 | 6.1 | 25.51% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200909 | 6.7 | 6.7 | 5.84 | 5.95 | -11.46% | -6.89% | 25.79% | 341254 | 2.1804 | 2111.97 | 6.39 | 31.48% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200908 | 6.2 | 6.72 | 6.1 | 6.72 | 7.69% | 4.35% | 42.07% | 311460 | 2.0059 | 1942.95 | 6.44 | 32.51% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200907 | 6.1 | 6.65 | 5.96 | 6.24 | 1.63% | -0.32% | 31.92% | 323007 | 2.0212 | 1957.77 | 6.26 | 28.81% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200904 | 5.53 | 6.22 | 5.47 | 6.14 | 7.72% | 3.19% | 29.81% | 247913 | 1.4745 | 1428.23 | 5.95 | 22.43% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200903 | 6.02 | 6.06 | 5.59 | 5.7 | -6.4% | -2.56% | 20.51% | 220332 | 1.2882 | 1247.77 | 5.85 | 20.37% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200902 | 5.68 | 6.12 | 5.63 | 6.09 | 7.41% | 2.87% | 28.75% | 268514 | 1.5905 | 1540.59 | 5.92 | 21.81% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200901 | 5.56 | 5.74 | 5.54 | 5.67 | 1.07% | 0.53% | 19.87% | 139140 | 0.7852 | 760.56 | 5.64 | 16.05% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200831 | 5.73 | 5.82 | 5.56 | 5.61 | -3.11% | -0.71% | 18.6% | 178277 | 1.0077 | 976.08 | 5.65 | 16.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200828 | 5.5 | 5.97 | 5.32 | 5.79 | 4.89% | 1.76% | 22.41% | 264304 | 1.5036 | 1456.41 | 5.69 | 17.08% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200827 | 5.15 | 5.8 | 5.02 | 5.52 | 5.54% | 1.66% | 16.7% | 258960 | 1.4067 | 1362.55 | 5.43 | 11.73% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200826 | 5.18 | 5.39 | 5.06 | 5.23 | 0.58% | -0.19% | 10.57% | 191004 | 1.0015 | 970.07 | 5.24 | 7.82% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200825 | 4.98 | 5.24 | 4.96 | 5.2 | 4.63% | 0.97% | 9.94% | 150521 | 0.7749 | 750.58 | 5.15 | 5.97% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200824 | 4.82 | 5 | 4.76 | 4.97 | 2.9% | 1.22% | 5.07% | 65799 | 0.3234 | 313.25 | 4.91 | 1.03% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200821 | 4.86 | 4.95 | 4.79 | 4.83 | -0.62% | -0.62% | 2.11% | 48576 | 0.236 | 228.59 | 4.86 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200820 | 4.92 | 4.99 | 4.83 | 4.86 | -0.61% | -1.02% | 2.75% | 51818 | 0.2546 | 246.61 | 4.91 | 1.03% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200819 | 4.92 | 4.97 | 4.86 | 4.89 | -0.61% | -0.61% | 3.38% | 45524 | 0.2242 | 217.16 | 4.92 | 1.23% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200818 | 4.98 | 4.98 | 4.88 | 4.92 | -0.2% | 0% | 4.02% | 50711 | 0.2494 | 241.57 | 4.92 | 1.23% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200817 | 4.9 | 4.99 | 4.86 | 4.93 | 1.44% | 0.2% | 4.23% | 62921 | 0.3094 | 299.69 | 4.92 | 1.23% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200814 | 4.88 | 4.91 | 4.73 | 4.86 | -0.21% | 0.62% | 2.75% | 32766 | 0.1583 | 153.33 | 4.83 | -0.62% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200813 | 4.79 | 4.94 | 4.79 | 4.87 | 1.04% | 0.21% | 2.96% | 42410 | 0.2063 | 199.83 | 4.86 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200812 | 4.73 | 4.82 | 4.61 | 4.82 | 1.9% | 2.55% | 1.9% | 46219 | 0.2172 | 210.38 | 4.7 | -3.29% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200811 | 4.89 | 4.91 | 4.72 | 4.73 | -3.07% | -1.66% | 0% | 45659 | 0.2196 | 212.71 | 4.81 | -1.03% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200810 | 4.86 | 4.95 | 4.82 | 4.88 | 0.21% | -0.41% | 3.17% | 32574 | 0.1596 | 154.59 | 4.9 | 0.82% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200807 | 4.98 | 4.99 | 4.74 | 4.87 | -2.01% | 0% | 2.96% | 53805 | 0.2621 | 253.87 | 4.87 | 0.21% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200806 | 5.05 | 5.07 | 4.88 | 4.97 | -1.39% | 0% | 5.07% | 55063 | 0.2736 | 265.01 | 4.97 | 2.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200805 | 4.94 | 5.08 | 4.94 | 5.04 | 1.61% | 0.6% | 6.55% | 48157 | 0.2414 | 233.82 | 5.01 | 3.09% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200804 | 5.05 | 5.08 | 4.94 | 4.96 | -1.59% | -1% | 4.86% | 65987 | 0.3303 | 319.93 | 5.01 | 3.09% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200803 | 5.18 | 5.18 | 5 | 5.04 | 0.8% | -0.2% | 6.55% | 87864 | 0.4435 | 429.58 | 5.05 | 3.91% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200731 | 4.81 | 5.12 | 4.81 | 5 | 3.31% | 0.81% | 5.71% | 101484 | 0.5038 | 487.99 | 4.96 | 2.06% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200730 | 4.86 | 4.92 | 4.81 | 4.84 | 0% | -0.41% | 2.33% | 54300 | 0.264 | 255.71 | 4.86 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200729 | 4.57 | 4.84 | 4.56 | 4.84 | 4.76% | 1.89% | 2.33% | 56779 | 0.2697 | 261.24 | 4.75 | -2.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200728 | 4.57 | 4.7 | 4.56 | 4.62 | 1.54% | -0.22% | -2.33% | 43457 | 0.2013 | 194.98 | 4.63 | -4.73% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200727 | 4.57 | 4.63 | 4.48 | 4.55 | -0.44% | 0.22% | -3.81% | 36452 | 0.1655 | 160.31 | 4.54 | -6.58% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200724 | 4.84 | 4.89 | 4.56 | 4.57 | -5.77% | -2.97% | -3.38% | 61223 | 0.2884 | 279.35 | 4.71 | -3.09% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200723 | 4.86 | 4.92 | 4.66 | 4.85 | -1.22% | 1.25% | 2.54% | 80726 | 0.3867 | 374.56 | 4.79 | -1.44% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200722 | 4.98 | 4.98 | 4.89 | 4.91 | -0.2% | -0.41% | 3.81% | 45322 | 0.2234 | 216.39 | 4.93 | 1.44% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200721 | 4.96 | 4.98 | 4.86 | 4.92 | -0.81% | 0.2% | 4.02% | 48510 | 0.2383 | 230.82 | 4.91 | 1.03% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200720 | 4.9 | 4.98 | 4.85 | 4.96 | 1.43% | 0.81% | 4.86% | 61507 | 0.3025 | 293.01 | 4.92 | 1.23% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200717 | 4.9 | 4.99 | 4.8 | 4.89 | 0% | 0% | 3.38% | 46393 | 0.2269 | 219.78 | 4.89 | 0.62% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200716 | 5.16 | 5.17 | 4.85 | 4.89 | -5.42% | -2.4% | 3.38% | 97125 | 0.4869 | 471.62 | 5.01 | 3.09% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200715 | 5.13 | 5.27 | 4.97 | 5.17 | 0.98% | 0.98% | 9.3% | 123208 | 0.6311 | 611.29 | 5.12 | 5.35% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200714 | 5.31 | 5.31 | 5.06 | 5.12 | -4.3% | -0.97% | 8.25% | 122024 | 0.6311 | 611.29 | 5.17 | 6.38% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200713 | 5.2 | 5.42 | 5.11 | 5.35 | 2.88% | 0.94% | 13.11% | 150032 | 0.7955 | 770.53 | 5.3 | 9.05% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200710 | 4.95 | 5.24 | 4.81 | 5.2 | 5.05% | 4.63% | 9.94% | 170739 | 0.8489 | 822.26 | 4.97 | 2.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200709 | 5 | 5.05 | 4.87 | 4.95 | 0.81% | 0% | 4.65% | 150587 | 0.7455 | 722.1 | 4.95 | 1.85% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200708 | 4.76 | 5 | 4.72 | 4.91 | 2.08% | 0% | 3.81% | 148883 | 0.7307 | 707.77 | 4.91 | 1.03% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200707 | 4.86 | 4.86 | 4.71 | 4.81 | -0.82% | 0.42% | 1.69% | 129820 | 0.6222 | 602.67 | 4.79 | -1.44% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200706 | 4.74 | 4.94 | 4.7 | 4.9 | 3.16% | 1.87% | 3.59% | 155126 | 0.7459 | 722.49 | 4.81 | -1.03% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200703 | 4.78 | 4.79 | 4.65 | 4.75 | -1.04% | 0.85% | 0.42% | 104056 | 0.4899 | 474.53 | 4.71 | -3.09% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200702 | 4.75 | 4.83 | 4.63 | 4.8 | 0.21% | 1.05% | 1.48% | 121103 | 0.575 | 556.95 | 4.75 | -2.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200701 | 4.9 | 5.06 | 4.75 | 4.79 | -4.39% | -1.44% | 1.27% | 173612 | 0.8445 | 818 | 4.86 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200630 | 4.68 | 5.26 | 4.6 | 5.01 | 4.38% | 4.16% | 5.92% | 253382 | 1.219 | 1180.74 | 4.81 | -1.03% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200629 | 4.58 | 5.08 | 4.54 | 4.8 | 3.9% | -0.62% | 1.48% | 349584 | 1.6894 | 1636.38 | 4.83 | -0.62% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200624 | 4.21 | 4.62 | 4.17 | 4.62 | 10% | 2.67% | -2.33% | 254626 | 1.1446 | 1108.68 | 4.5 | -7.41% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200623 | 4.3 | 4.35 | 4.17 | 4.2 | -3% | -0.47% | -11.21% | 103097 | 0.4351 | 421.45 | 4.22 | -13.17% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200622 | 4.4 | 4.53 | 4.31 | 4.33 | -4.63% | -1.37% | -8.46% | 162630 | 0.7143 | 691.88 | 4.39 | -9.67% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200619 | 4.11 | 4.54 | 4.04 | 4.54 | 9.93% | 4.61% | -4.02% | 180562 | 0.7838 | 759.2 | 4.34 | -10.7% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200618 | 4.09 | 4.16 | 4.02 | 4.13 | 0.49% | 1.47% | -12.68% | 49140 | 0.1998 | 193.53 | 4.07 | -16.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200617 | 4.07 | 4.12 | 4.03 | 4.11 | 1.73% | 0.98% | -13.11% | 40950 | 0.1666 | 161.37 | 4.07 | -16.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200616 | 4 | 4.05 | 3.99 | 4.04 | 1.25% | 0.5% | -14.59% | 26683 | 0.1072 | 103.84 | 4.02 | -17.28% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200615 | 3.96 | 4.08 | 3.96 | 3.99 | -0.25% | -0.99% | -15.64% | 30900 | 0.1246 | 120.69 | 4.03 | -17.08% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200612 | 3.88 | 4.05 | 3.82 | 4 | 1.52% | 1.78% | -15.43% | 35731 | 0.1404 | 135.99 | 3.93 | -19.14% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200611 | 4.03 | 4.04 | 3.94 | 3.94 | -2.23% | -1.25% | -16.7% | 27951 | 0.1114 | 107.9 | 3.99 | -17.9% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200610 | 4.04 | 4.04 | 3.97 | 4.03 | -0.74% | 0.75% | -14.8% | 25970 | 0.1039 | 100.64 | 4 | -17.7% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200609 | 4.05 | 4.09 | 4.03 | 4.06 | 0.25% | -0.25% | -14.16% | 17707 | 0.072 | 69.74 | 4.07 | -16.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200608 | 4.13 | 4.13 | 4.05 | 4.05 | -1.94% | -0.49% | -14.38% | 31793 | 0.1294 | 125.34 | 4.07 | -16.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200605 | 4.03 | 4.16 | 3.99 | 4.13 | 2.74% | 1.47% | -12.68% | 47985 | 0.1954 | 189.27 | 4.07 | -16.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200604 | 4 | 4.05 | 3.97 | 4.02 | 0.25% | 0.25% | -15.01% | 30294 | 0.1214 | 117.59 | 4.01 | -17.49% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200603 | 4.08 | 4.12 | 4 | 4.01 | -1.47% | -1.23% | -15.22% | 35481 | 0.1441 | 139.58 | 4.06 | -16.46% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200602 | 4.03 | 4.1 | 4.02 | 4.07 | 0.25% | 0% | -13.95% | 40318 | 0.1641 | 158.95 | 4.07 | -16.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200601 | 4 | 4.08 | 3.96 | 4.06 | 0.5% | 0.74% | -14.16% | 66084 | 0.2665 | 258.14 | 4.03 | -17.08% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200529 | 3.86 | 4.05 | 3.79 | 4.04 | 4.66% | 2.02% | -14.59% | 66135 | 0.2622 | 253.97 | 3.96 | -18.52% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200528 | 3.93 | 3.94 | 3.82 | 3.86 | -1.28% | -0.26% | -18.39% | 24595 | 0.0952 | 92.21 | 3.87 | -20.37% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200527 | 3.88 | 3.98 | 3.86 | 3.91 | 0.77% | -0.51% | -17.34% | 23658 | 0.0929 | 89.98 | 3.93 | -19.14% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200526 | 3.82 | 3.9 | 3.79 | 3.88 | 2.37% | 0.52% | -17.97% | 19799 | 0.0764 | 74 | 3.86 | -20.58% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200525 | 3.84 | 3.84 | 3.78 | 3.79 | -0.52% | -0.26% | -19.87% | 11866 | 0.0451 | 43.68 | 3.8 | -21.81% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200522 | 3.9 | 3.91 | 3.8 | 3.81 | -2.56% | -0.52% | -19.45% | 22427 | 0.0859 | 83.2 | 3.83 | -21.19% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200521 | 3.92 | 3.95 | 3.89 | 3.91 | 0.26% | -0.26% | -17.34% | 19208 | 0.0753 | 72.94 | 3.92 | -19.34% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200520 | 3.94 | 3.97 | 3.88 | 3.9 | -1.52% | -0.26% | -17.55% | 18851 | 0.0738 | 71.48 | 3.91 | -19.55% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200519 | 3.96 | 4.02 | 3.93 | 3.96 | 0% | 0% | -16.28% | 13380 | 0.053 | 51.34 | 3.96 | -18.52% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200518 | 3.97 | 3.98 | 3.94 | 3.96 | -0.5% | 0% | -16.28% | 18135 | 0.0718 | 69.55 | 3.96 | -18.52% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200515 | 3.97 | 4.03 | 3.96 | 3.98 | -0.25% | -0.25% | -15.86% | 20817 | 0.0831 | 80.49 | 3.99 | -17.9% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200514 | 3.99 | 4.02 | 3.96 | 3.99 | -0.5% | 0.25% | -15.64% | 19932 | 0.0794 | 76.91 | 3.98 | -18.11% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200513 | 3.98 | 4.02 | 3.94 | 4.01 | 0.5% | 0.5% | -15.22% | 18127 | 0.0724 | 70.13 | 3.99 | -17.9% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200512 | 3.98 | 4 | 3.94 | 3.99 | -0.25% | 0.25% | -15.64% | 21596 | 0.0859 | 83.2 | 3.98 | -18.11% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200511 | 4.08 | 4.08 | 3.97 | 4 | -0.74% | -0.5% | -15.43% | 21744 | 0.0874 | 84.66 | 4.02 | -17.28% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200508 | 3.97 | 4.04 | 3.95 | 4.03 | 2.03% | 0.5% | -14.8% | 28590 | 0.1147 | 111.1 | 4.01 | -17.49% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200507 | 4.05 | 4.05 | 3.92 | 3.95 | -2.47% | -0.75% | -16.49% | 29165 | 0.1161 | 112.46 | 3.98 | -18.11% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200506 | 3.94 | 4.06 | 3.9 | 4.05 | 2.53% | 1.5% | -14.38% | 34352 | 0.1369 | 132.6 | 3.99 | -17.9% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200430 | 3.9 | 3.97 | 3.84 | 3.95 | 2.33% | 0.77% | -16.49% | 24016 | 0.0942 | 91.24 | 3.92 | -19.34% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200429 | 3.88 | 3.92 | 3.84 | 3.86 | 0% | -0.52% | -18.39% | 23775 | 0.0923 | 89.4 | 3.88 | -20.16% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200428 | 4 | 4.02 | 3.69 | 3.86 | -3.26% | -0.52% | -18.39% | 44097 | 0.1711 | 165.73 | 3.88 | -20.16% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200427 | 4.09 | 4.12 | 3.99 | 3.99 | -1.48% | -1.24% | -15.64% | 37051 | 0.1496 | 144.91 | 4.04 | -16.87% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200424 | 4.29 | 4.29 | 4.05 | 4.05 | -5.59% | -2.17% | -14.38% | 64026 | 0.2652 | 256.88 | 4.14 | -14.81% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200423 | 4.3 | 4.34 | 4.28 | 4.29 | -0.46% | -0.46% | -9.3% | 22547 | 0.0972 | 94.15 | 4.31 | -11.32% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200422 | 4.28 | 4.31 | 4.25 | 4.31 | 0% | 0.7% | -8.88% | 31213 | 0.1336 | 129.41 | 4.28 | -11.93% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200421 | 4.41 | 4.43 | 4.27 | 4.31 | -2.93% | -0.23% | -8.88% | 40726 | 0.1761 | 170.57 | 4.32 | -11.11% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200420 | 4.45 | 4.45 | 4.39 | 4.44 | -0.22% | 0.23% | -6.13% | 22944 | 0.1016 | 98.41 | 4.43 | -8.85% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200417 | 4.48 | 4.53 | 4.43 | 4.45 | -0.45% | -0.67% | -5.92% | 41335 | 0.185 | 179.19 | 4.48 | -7.82% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200416 | 4.38 | 4.47 | 4.33 | 4.47 | 0.45% | 1.36% | -5.5% | 39505 | 0.1742 | 168.73 | 4.41 | -9.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200415 | 4.51 | 4.58 | 4.44 | 4.45 | -1.33% | -1.11% | -5.92% | 38002 | 0.1711 | 165.73 | 4.5 | -7.41% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200414 | 4.46 | 4.52 | 4.43 | 4.51 | 2.04% | 0.67% | -4.65% | 32187 | 0.1443 | 139.77 | 4.48 | -7.82% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200413 | 4.6 | 4.6 | 4.38 | 4.42 | -4.74% | -1.34% | -6.55% | 58976 | 0.264 | 255.71 | 4.48 | -7.82% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200410 | 4.58 | 4.73 | 4.54 | 4.64 | 0.65% | 0% | -1.9% | 114085 | 0.5294 | 512.79 | 4.64 | -4.53% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200409 | 4.43 | 4.84 | 4.4 | 4.61 | 4.77% | 0.22% | -2.54% | 130781 | 0.6021 | 583.2 | 4.6 | -5.35% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200408 | 4.39 | 4.42 | 4.33 | 4.4 | 0.46% | 0.46% | -6.98% | 43271 | 0.1895 | 183.55 | 4.38 | -9.88% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200407 | 4.38 | 4.39 | 4.32 | 4.38 | 2.58% | 0.46% | -7.4% | 40972 | 0.1785 | 172.9 | 4.36 | -10.29% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200403 | 4.32 | 4.34 | 4.22 | 4.27 | -1.16% | -0.23% | -9.73% | 36905 | 0.1581 | 153.14 | 4.28 | -11.93% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200402 | 4.28 | 4.32 | 4.2 | 4.32 | 0.7% | 1.41% | -8.67% | 40134 | 0.1711 | 165.73 | 4.26 | -12.35% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200401 | 4.38 | 4.44 | 4.27 | 4.29 | -2.72% | -1.15% | -9.3% | 37938 | 0.1646 | 159.43 | 4.34 | -10.7% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200331 | 4.53 | 4.58 | 4.4 | 4.41 | -2.65% | -1.56% | -6.77% | 44562 | 0.1996 | 193.34 | 4.48 | -7.82% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200324 | 4.27 | 4.33 | 4.15 | 4.27 | 1.18% | 0.47% | -9.73% | 47981 | 0.204 | 197.6 | 4.25 | -12.55% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200323 | 4.36 | 4.39 | 4.21 | 4.22 | -4.74% | -1.86% | -10.78% | 46726 | 0.201 | 194.69 | 4.3 | -11.52% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200320 | 4.41 | 4.45 | 4.35 | 4.43 | 1.37% | 0.45% | -6.34% | 66988 | 0.2954 | 286.13 | 4.41 | -9.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200319 | 4.42 | 4.48 | 4.22 | 4.37 | -2.67% | 0.23% | -7.61% | 85032 | 0.3711 | 359.45 | 4.36 | -10.29% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200318 | 4.76 | 4.79 | 4.48 | 4.49 | -4.47% | -3.02% | -5.07% | 122545 | 0.5676 | 549.79 | 4.63 | -4.73% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200317 | 4.9 | 5.09 | 4.62 | 4.7 | -7.11% | -1.47% | -0.63% | 141262 | 0.674 | 652.85 | 4.77 | -1.85% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200316 | 5.42 | 5.73 | 5.01 | 5.06 | -7.5% | -6.3% | 6.98% | 242738 | 1.3119 | 1270.73 | 5.4 | 11.11% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200313 | 5.65 | 5.88 | 5.47 | 5.47 | -10.03% | -2.32% | 15.64% | 367597 | 2.0578 | 1993.22 | 5.6 | 15.23% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200312 | 5.32 | 6.08 | 5.17 | 6.08 | 9.95% | 5.19% | 28.54% | 342473 | 1.9782 | 1916.12 | 5.78 | 18.93% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200311 | 5.17 | 5.67 | 5.06 | 5.53 | 3.56% | 4.73% | 16.91% | 242043 | 1.2768 | 1236.73 | 5.28 | 8.64% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200310 | 6.02 | 6.02 | 5 | 5.34 | -3.61% | -4.13% | 12.9% | 285246 | 1.5894 | 1539.52 | 5.57 | 14.61% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200309 | 5.08 | 5.54 | 4.9 | 5.54 | 9.92% | 2.59% | 17.12% | 188225 | 1.0165 | 984.6 | 5.4 | 11.11% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200306 | 4.8 | 5.1 | 4.76 | 5.04 | 3.92% | 1.61% | 6.55% | 95655 | 0.4745 | 459.61 | 4.96 | 2.06% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200305 | 4.88 | 4.89 | 4.77 | 4.85 | 0.41% | 0.62% | 2.54% | 51030 | 0.2459 | 238.18 | 4.82 | -0.82% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200304 | 4.7 | 4.83 | 4.68 | 4.83 | 3.21% | 1.05% | 2.11% | 58058 | 0.2777 | 268.98 | 4.78 | -1.65% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200303 | 4.68 | 4.75 | 4.65 | 4.68 | 1.08% | -0.43% | -1.06% | 32585 | 0.1532 | 148.39 | 4.7 | -3.29% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200302 | 4.47 | 4.66 | 4.47 | 4.63 | 2.89% | 0.65% | -2.11% | 29130 | 0.1339 | 129.7 | 4.6 | -5.35% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200228 | 4.76 | 4.76 | 4.49 | 4.5 | -6.44% | -2.39% | -4.86% | 56223 | 0.2592 | 251.07 | 4.61 | -5.14% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200227 | 4.63 | 4.82 | 4.57 | 4.81 | 3.44% | 1.69% | 1.69% | 73609 | 0.3481 | 337.18 | 4.73 | -2.67% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200226 | 4.65 | 4.72 | 4.55 | 4.65 | 0% | 0% | -1.69% | 45627 | 0.2123 | 205.64 | 4.65 | -4.32% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200225 | 4.59 | 4.69 | 4.51 | 4.65 | -2.31% | 0.87% | -1.69% | 47787 | 0.2204 | 213.48 | 4.61 | -5.14% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200224 | 4.74 | 4.79 | 4.66 | 4.76 | 0% | 0.85% | 0.63% | 44258 | 0.2088 | 202.25 | 4.72 | -2.88% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200221 | 4.73 | 4.79 | 4.7 | 4.76 | 0.42% | 0.21% | 0.63% | 30674 | 0.1456 | 141.03 | 4.75 | -2.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200220 | 4.69 | 4.77 | 4.67 | 4.74 | 0.42% | 0.42% | 0.21% | 31124 | 0.147 | 142.39 | 4.72 | -2.88% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200219 | 4.79 | 4.83 | 4.71 | 4.72 | -1.46% | -1.05% | -0.21% | 32922 | 0.1572 | 152.27 | 4.77 | -1.85% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200218 | 4.73 | 4.83 | 4.69 | 4.79 | 1.27% | 0.63% | 1.27% | 43093 | 0.2053 | 198.86 | 4.76 | -2.06% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200217 | 4.67 | 4.77 | 4.64 | 4.73 | 2.16% | 0.42% | 0% | 44239 | 0.2084 | 201.86 | 4.71 | -3.09% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200214 | 4.61 | 4.63 | 4.52 | 4.63 | 0.65% | 1.09% | -2.11% | 36085 | 0.1652 | 160.02 | 4.58 | -5.76% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200213 | 4.61 | 4.66 | 4.46 | 4.6 | -0.22% | 1.1% | -2.75% | 51594 | 0.235 | 227.62 | 4.55 | -6.38% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200212 | 4.47 | 4.64 | 4.43 | 4.61 | 2.44% | 0.66% | -2.54% | 58966 | 0.2699 | 261.43 | 4.58 | -5.76% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200211 | 4.65 | 4.65 | 4.4 | 4.5 | -3.02% | 0.45% | -4.86% | 83329 | 0.3735 | 361.78 | 4.48 | -7.82% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200210 | 4.54 | 4.88 | 4.5 | 4.64 | 3.8% | 0% | -1.9% | 92843 | 0.4309 | 417.38 | 4.64 | -4.53% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200207 | 4.38 | 4.47 | 4.27 | 4.47 | 2.52% | 2.29% | -5.5% | 69285 | 0.3028 | 293.3 | 4.37 | -10.08% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200206 | 4.33 | 4.39 | 4.26 | 4.36 | 1.87% | 0.69% | -7.82% | 43346 | 0.1878 | 181.91 | 4.33 | -10.91% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200205 | 4.13 | 4.5 | 4.07 | 4.28 | 3.63% | 0.71% | -9.51% | 47092 | 0.2003 | 194.01 | 4.25 | -12.55% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200204 | 3.96 | 4.19 | 3.96 | 4.13 | 2.48% | 1.47% | -12.68% | 51181 | 0.2081 | 201.57 | 4.07 | -16.26% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200203 | 4.04 | 4.1 | 4.03 | 4.03 | -10.04% | -0.25% | -14.8% | 43961 | 0.1778 | 172.22 | 4.04 | -16.87% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200123 | 4.61 | 4.65 | 4.42 | 4.48 | -3.03% | -1.1% | -5.29% | 36115 | 0.1635 | 158.37 | 4.53 | -6.79% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200122 | 4.83 | 4.83 | 4.52 | 4.62 | -4.55% | 0% | -2.33% | 51359 | 0.2371 | 229.66 | 4.62 | -4.94% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200121 | 4.75 | 4.9 | 4.7 | 4.84 | 2.98% | 0.41% | 2.33% | 62869 | 0.3028 | 293.3 | 4.82 | -0.82% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200120 | 4.65 | 4.7 | 4.62 | 4.7 | 1.08% | 0.86% | -0.63% | 28630 | 0.1335 | 129.31 | 4.66 | -4.12% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200117 | 4.71 | 4.71 | 4.65 | 4.65 | -0.43% | -0.43% | -1.69% | 24042 | 0.1123 | 108.78 | 4.67 | -3.91% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200116 | 4.79 | 4.79 | 4.66 | 4.67 | -2.51% | -0.85% | -1.27% | 37848 | 0.1784 | 172.8 | 4.71 | -3.09% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200115 | 4.8 | 4.81 | 4.73 | 4.79 | -0.21% | 0.42% | 1.27% | 26515 | 0.1264 | 122.43 | 4.77 | -1.85% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200114 | 4.8 | 4.87 | 4.79 | 4.8 | -0.62% | -0.41% | 1.48% | 52500 | 0.2533 | 245.35 | 4.82 | -0.82% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200113 | 4.9 | 4.94 | 4.74 | 4.83 | -4.55% | 0.21% | 2.11% | 96596 | 0.4655 | 450.89 | 4.82 | -0.82% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200110 | 5.28 | 5.41 | 5.04 | 5.06 | 2.85% | -3.98% | 6.98% | 188684 | 0.9949 | 963.68 | 5.27 | 8.44% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200109 | 4.85 | 4.96 | 4.85 | 4.92 | 1.86% | 0.2% | 4.02% | 59746 | 0.2936 | 284.39 | 4.91 | 1.03% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200108 | 4.92 | 4.94 | 4.82 | 4.83 | -2.23% | -0.62% | 2.11% | 19725 | 0.0959 | 92.89 | 4.86 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200107 | 4.93 | 4.94 | 4.88 | 4.94 | 0.82% | 0.61% | 4.44% | 22892 | 0.1124 | 108.87 | 4.91 | 1.03% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200106 | 4.85 | 4.92 | 4.79 | 4.9 | -0.41% | 0.82% | 3.59% | 30204 | 0.1468 | 142.19 | 4.86 | 0% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200103 | 4.96 | 4.97 | 4.89 | 4.92 | -0.81% | 0% | 4.02% | 20796 | 0.1024 | 99.19 | 4.92 | 1.23% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |
20200102 | 4.88 | 4.99 | 4.8 | 4.96 | 1.64% | 1.02% | 4.86% | 32832 | 0.1613 | 156.24 | 4.91 | 1.03% | 4.8 | 0% | 4.77 | 0% | 4.73 | 0% | 0.35% |