首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300272)       688条   (进入开能健康股票专站) 开能健康股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.65 5.77 5.64 5.74 1.41% 0.17% 21.35% 50857 0.2913 78.53 5.73 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230927 5.7 5.72 5.64 5.66 -1.22% -0.18% 19.66% 38158 0.2163 57.88 5.67 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230926 5.69 5.75 5.6 5.73 0.53% 0.7% 21.14% 53328 0.3035 77.57 5.69 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230925 5.69 5.76 5.65 5.7 0% 0% 20.51% 45492 0.2595 64.01 5.7 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230922 5.61 5.7 5.58 5.7 1.24% 0.71% 20.51% 44126 0.2497 57.42 5.66 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230921 5.71 5.73 5.59 5.63 -0.88% -0.18% 19.03% 39418 0.2222 49.75 5.64 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230920 5.7 5.74 5.65 5.68 -0.7% 0% 20.08% 45633 0.2594 56.99 5.68 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230919 5.83 5.83 5.69 5.72 -1.72% -0.35% 20.93% 62476 0.3587 76.11 5.74 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230918 5.65 5.83 5.58 5.82 3.37% 1.04% 23.04% 82528 0.475 100.49 5.76 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230915 5.59 5.67 5.54 5.63 0.9% 0.18% 19.03% 43965 0.247 50.95 5.62 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230914 5.65 5.67 5.55 5.58 -1.59% -0.18% 17.97% 63713 0.3561 69.05 5.59 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230913 5.7 5.74 5.62 5.67 -1.39% 0% 19.87% 55593 0.3152 58.81 5.67 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230912 5.62 5.76 5.61 5.75 1.77% 0.88% 21.56% 70281 0.4008 68.6 5.7 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230911 5.54 5.71 5.47 5.65 2.73% 0.53% 19.45% 69180 0.3889 59.61 5.62 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230908 5.5 5.55 5.44 5.5 0% 0.18% 16.28% 45030 0.2472 32.96 5.49 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230907 5.61 5.63 5.5 5.5 -1.61% -0.9% 16.28% 54019 0.2996 33.23 5.55 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230906 5.68 5.69 5.59 5.59 -1.24% -0.71% 18.18% 63943 0.36 33.17 5.63 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230905 5.74 5.77 5.65 5.66 -1.91% -0.53% 19.66% 59441 0.338 28.73 5.69 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230904 5.69 5.8 5.65 5.77 1.76% 0.52% 21.99% 78243 0.4491 37.95 5.74 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230901 5.72 5.73 5.58 5.67 -0.35% 0.18% 19.87% 87548 0.4958 42.87 5.66 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230831 5.72 5.82 5.67 5.69 -0.52% -0.52% 20.3% 97146 0.5553 48.72 5.72 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230830 5.86 5.9 5.69 5.72 -2.72% -0.52% 20.93% 142057 0.8172 73.73 5.75 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230829 5.68 5.9 5.68 5.88 1.73% 0.51% 24.31% 183161 1.0706 109.76 5.85 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230828 6 6.05 5.72 5.78 -0.52% -1.37% 22.2% 246865 1.4463 162.89 5.86 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230825 6 6.07 5.78 5.81 -1.53% -2.19% 22.83% 318759 1.8927 228.99 5.94 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230824 5.79 6 5.53 5.9 2.25% 1.55% 24.74% 369161 2.1447 327.78 5.81 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230823 5.56 5.88 5.49 5.77 4.53% 0.52% 21.99% 225418 1.2928 284.75 5.74 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230822 5.59 5.66 5.44 5.52 -1.08% 0% 16.7% 74555 0.4117 115.99 5.52 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230821 5.58 5.69 5.57 5.58 0% -0.71% 17.97% 49360 0.2773 80.77 5.62 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230818 5.64 5.7 5.58 5.58 -1.24% -0.89% 17.97% 51692 0.291 86.58 5.63 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230817 5.53 5.65 5.49 5.65 1.99% 1.44% 19.45% 44983 0.2507 76.9 5.57 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230816 5.6 5.63 5.53 5.54 -1.25% -0.54% 17.12% 31391 0.1747 55.09 5.57 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230815 5.58 5.66 5.53 5.61 0.54% 0.18% 18.6% 37049 0.2074 65.45 5.6 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230814 5.5 5.59 5.43 5.58 1.45% 1.09% 17.97% 35748 0.1972 62.13 5.52 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230811 5.59 5.62 5.5 5.5 -1.43% -0.9% 16.28% 34944 0.1941 59.43 5.55 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230810 5.63 5.65 5.55 5.58 -0.71% 0.18% 17.97% 32502 0.1811 56.34 5.57 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230809 5.66 5.7 5.6 5.62 -1.23% -0.35% 18.82% 56524 0.3186 98.5 5.64 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230808 5.62 5.74 5.56 5.69 1.61% 0.53% 20.3% 56567 0.3202 94.21 5.66 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230807 5.6 5.62 5.54 5.6 0.54% 0.36% 18.39% 35258 0.1969 57.7 5.58 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230804 5.62 5.64 5.56 5.57 -0.54% -0.36% 17.76% 40487 0.2265 64.81 5.59 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230803 5.62 5.64 5.55 5.6 -0.88% 0.36% 18.39% 30860 0.1723 46.58 5.58 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230802 5.64 5.66 5.55 5.65 0.18% 0.71% 19.45% 46349 0.2598 56.49 5.61 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230801 5.74 5.74 5.6 5.64 -1.4% -0.18% 19.24% 40610 0.2295 41.87 5.65 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230731 5.66 5.73 5.63 5.72 1.24% 0.53% 20.93% 54555 0.3102 51.41 5.69 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230728 5.56 5.66 5.55 5.65 1.07% 0.53% 19.45% 42110 0.2365 38.61 5.62 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230727 5.6 5.63 5.55 5.59 -0.18% -0.18% 18.18% 31633 0.177 28.2 5.6 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230726 5.58 5.66 5.56 5.6 0.54% -0.18% 18.39% 52314 0.2936 45.05 5.61 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230725 5.58 5.63 5.55 5.57 -0.18% -0.18% 17.76% 56145 0.3134 45.79 5.58 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230724 5.6 5.64 5.55 5.58 -0.89% -0.18% 17.97% 57242 0.32 42.99 5.59 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230721 5.6 5.67 5.58 5.63 0.36% 0% 19.03% 84163 0.474 63.66 5.63 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230720 5.58 5.7 5.53 5.61 -5.24% 0% 18.6% 180156 1.0114 135.71 5.61 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230719 5.8 5.95 5.8 5.92 1.37% 0.34% 25.16% 187073 1.1043 165.5 5.9 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230718 5.76 5.9 5.71 5.84 2.82% 0.34% 23.47% 120622 0.7018 118.99 5.82 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230717 5.7 5.72 5.61 5.68 0.71% 0.18% 20.08% 53091 0.3008 53.63 5.67 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230714 5.67 5.71 5.61 5.64 -0.53% -0.53% 19.24% 41919 0.2377 41.56 5.67 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230713 5.6 5.73 5.58 5.67 0.89% -0.18% 19.87% 59230 0.3363 57.24 5.68 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230712 5.6 5.74 5.53 5.62 0.72% -0.71% 18.82% 92440 0.5233 97.76 5.66 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230711 5.5 5.62 5.43 5.58 3.91% 0.36% 17.97% 145894 0.8108 141.32 5.56 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230710 5.43 5.45 5.36 5.37 -1.65% -0.19% 13.53% 42964 0.2313 55.83 5.38 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230707 5.35 5.46 5.32 5.46 2.06% 1.11% 15.43% 61701 0.3334 83.15 5.4 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230706 5.39 5.41 5.32 5.35 -0.37% -0.19% 13.11% 28604 0.1532 26.8 5.36 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230705 5.38 5.41 5.35 5.37 0% -0.19% 13.53% 33818 0.1819 51.25 5.38 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230704 5.34 5.47 5.33 5.37 0.75% -0.19% 13.53% 60098 0.3236 48.74 5.38 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230703 5.31 5.36 5.29 5.33 0.57% 0.19% 12.68% 50688 0.2695 39.09 5.32 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230630 5.18 5.34 5.17 5.3 2.32% 0.38% 12.05% 74453 0.3929 54.14 5.28 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230629 5.06 5.2 5.06 5.18 1.57% 0.39% 9.51% 38525 0.1987 24.54 5.16 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230628 5.11 5.11 4.99 5.1 0.59% 0.79% 7.82% 30460 0.1541 17.51 5.06 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230627 4.94 5.08 4.93 5.07 3.05% 0.8% 7.19% 46450 0.2336 24.07 5.03 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230626 5.02 5.03 4.9 4.92 -1.99% -0.61% 4.02% 46096 0.2282 23.21 4.95 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230621 5.05 5.12 5.02 5.02 -0.59% -0.79% 6.13% 29909 0.1512 16.08 5.06 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230620 5.1 5.12 5.05 5.05 -0.98% -0.39% 6.77% 31553 0.1599 17.89 5.07 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230619 5.18 5.2 5.08 5.1 -0.97% -0.58% 7.82% 47952 0.2459 29.42 5.13 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230616 5.16 5.22 5.15 5.15 -0.39% -0.39% 8.88% 36011 0.1862 23.57 5.17 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230615 5.21 5.22 5.12 5.17 -0.77% 0.19% 9.3% 39884 0.2058 27.45 5.16 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230614 5.16 5.22 5.05 5.21 1.76% 0.77% 10.15% 59258 0.3061 43.95 5.17 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230613 5.15 5.17 5.1 5.12 -0.58% -0.19% 8.25% 32283 0.1657 28.23 5.13 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230612 5.1 5.19 4.99 5.15 1.58% 1.58% 8.88% 53527 0.2716 54.21 5.07 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230609 5.17 5.19 5.07 5.07 -1.55% -0.78% 7.19% 37366 0.1908 48.5 5.11 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230608 5.18 5.19 5.14 5.15 -0.39% -0.19% 8.88% 30202 0.1557 41.33 5.16 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230607 5.21 5.23 5.16 5.17 -0.19% -0.39% 9.3% 26423 0.1371 36.06 5.19 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230606 5.3 5.3 5.17 5.18 -1.89% -0.77% 9.51% 32636 0.1705 44.55 5.22 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230605 5.28 5.31 5.23 5.28 0% 0.38% 11.63% 40696 0.2139 56.11 5.26 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230602 5.23 5.29 5.22 5.28 0.96% 0.38% 11.63% 46291 0.2434 63.28 5.26 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230601 5.15 5.28 5.15 5.23 1.36% 0% 10.57% 50147 0.2623 75.34 5.23 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230531 5.2 5.23 5.14 5.16 -0.19% -0.39% 9.09% 38046 0.197 57.32 5.18 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230530 5.23 5.36 5.21 5.27 0% -0.38% 11.42% 35045 0.1854 49.13 5.29 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230529 5.31 5.36 5.2 5.27 -0.94% 0% 11.42% 45687 0.2407 65.29 5.27 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230526 5.26 5.34 5.2 5.32 1.72% 0.76% 12.47% 38526 0.2034 56.42 5.28 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230525 5.28 5.28 5.16 5.23 -0.76% 0.38% 10.57% 38074 0.1985 56.82 5.21 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230524 5.25 5.31 5.24 5.27 -0.19% -0.19% 11.42% 26781 0.1415 40.35 5.28 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230523 5.31 5.33 5.26 5.28 0.19% -0.38% 11.63% 41069 0.2178 59.56 5.3 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230522 5.27 5.29 5.25 5.27 0.38% 0% 11.42% 31588 0.1664 43.45 5.27 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230519 5.21 5.27 5.17 5.25 0.77% 0.38% 10.99% 38385 0.2009 50.51 5.23 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230518 5.23 5.23 5.17 5.21 0.19% 0% 10.15% 34964 0.1821 46.67 5.21 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230517 5.14 5.2 5.06 5.2 2.16% 1.17% 9.94% 47437 0.2439 62.06 5.14 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230516 5.17 5.17 5.08 5.09 -1.55% -0.39% 7.61% 38652 0.1976 48.99 5.11 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230515 5.18 5.18 5.05 5.17 0.19% 1.17% 9.3% 52919 0.2704 64.62 5.11 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230510 5.22 5.25 5.17 5.22 0.19% 0.38% 10.36% 47434 0.2468 59.59 5.2 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230509 5.29 5.29 5.19 5.21 -1.51% -0.19% 10.15% 48714 0.2543 58.56 5.22 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230508 5.35 5.37 5.25 5.29 -1.31% 0.19% 11.84% 61808 0.3265 74.83 5.28 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230505 5.45 5.45 5.3 5.36 -1.65% 0.19% 13.32% 63167 0.3382 80.02 5.35 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230504 5.33 5.46 5.33 5.45 1.3% 0.74% 15.22% 75168 0.4069 101.12 5.41 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230428 5.28 5.41 5.25 5.38 1.13% 0.75% 13.74% 57434 0.3065 78.5 5.34 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230427 5.26 5.38 5.22 5.32 1.33% 0% 12.47% 40492 0.2154 55.89 5.32 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230426 5.2 5.3 5.19 5.25 0.57% 0.19% 10.99% 32049 0.168 43.07 5.24 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230425 5.33 5.35 5.14 5.22 -1.69% 0% 10.36% 43882 0.229 59.15 5.22 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230424 5.3 5.38 5.25 5.31 0.19% 0% 12.26% 44595 0.237 62.27 5.31 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230421 5.45 5.49 5.29 5.3 -2.57% -1.49% 12.05% 55831 0.3002 73.3 5.38 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230420 5.51 5.57 5.36 5.44 -0.37% 0% 15.01% 50588 0.2752 67.84 5.44 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230419 5.46 5.5 5.44 5.46 0% -0.18% 15.43% 32917 0.1801 41.59 5.47 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230418 5.51 5.51 5.45 5.46 -0.55% -0.36% 15.43% 35721 0.1958 40.64 5.48 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230417 5.49 5.53 5.43 5.49 0.73% 0% 16.07% 43736 0.2401 46.56 5.49 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230414 5.46 5.5 5.43 5.45 -0.18% -0.18% 15.22% 33372 0.1822 33.05 5.46 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230413 5.49 5.53 5.45 5.46 -1.09% -0.36% 15.43% 32516 0.1782 31.89 5.48 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230412 5.51 5.55 5.49 5.52 0.18% 0% 16.7% 29779 0.1644 28.72 5.52 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230411 5.52 5.55 5.46 5.51 -0.36% 0.18% 16.49% 33068 0.182 30.47 5.5 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230410 5.67 5.67 5.49 5.53 -2.3% -0.18% 16.91% 67289 0.3727 57.83 5.54 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230407 5.64 5.69 5.6 5.66 1.07% 0.35% 19.66% 39305 0.2218 34.71 5.64 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230406 5.68 5.72 5.6 5.6 -1.93% -0.53% 18.39% 58724 0.3304 50.78 5.63 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230404 5.81 5.84 5.66 5.71 -1.55% -0.52% 20.72% 70471 0.4046 63.08 5.74 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230403 5.91 5.91 5.78 5.8 -1.86% -0.17% 22.62% 68213 0.3965 66.14 5.81 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230331 5.73 5.92 5.72 5.91 3.5% 1.03% 24.95% 90589 0.5298 90.39 5.85 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230330 5.79 5.79 5.62 5.71 0.18% 0.53% 20.72% 40045 0.2276 40.17 5.68 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230329 5.74 5.77 5.66 5.7 -0.52% -0.18% 20.51% 37610 0.2149 38.78 5.71 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230328 5.79 5.81 5.72 5.73 -0.87% -0.52% 21.14% 45971 0.2649 49.31 5.76 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230327 5.8 5.81 5.71 5.78 0.17% 0.35% 22.2% 53698 0.3093 59.45 5.76 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230324 5.7 5.83 5.7 5.77 0.87% -0.35% 21.99% 57335 0.3318 66.18 5.79 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230323 5.73 5.78 5.69 5.72 -0.17% 0% 20.93% 43664 0.2497 82.27 5.72 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230322 5.74 5.75 5.68 5.73 0.53% 0.35% 21.14% 32707 0.1869 40.95 5.71 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230321 5.62 5.72 5.58 5.7 1.24% 0.71% 20.51% 37846 0.2143 49.24 5.66 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230320 5.61 5.68 5.59 5.63 0.72% -0.18% 19.03% 41285 0.2329 52.28 5.64 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230317 5.63 5.68 5.58 5.59 0.36% -0.89% 18.18% 35331 0.1991 45.63 5.64 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230316 5.62 5.66 5.55 5.57 -1.07% -0.71% 17.76% 35062 0.1967 45 5.61 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230315 5.62 5.65 5.58 5.63 1.44% 0.18% 19.03% 31435 0.1767 39.64 5.62 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230314 5.67 5.67 5.5 5.55 -2.12% -0.36% 17.34% 45537 0.2535 53.31 5.57 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230313 5.74 5.81 5.59 5.67 -1.05% 0.53% 19.87% 53380 0.3012 60.65 5.64 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230310 5.8 5.85 5.73 5.73 -2.05% -0.87% 21.14% 43574 0.2519 50.24 5.78 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230309 5.83 5.89 5.77 5.85 0.17% 0.34% 23.68% 44295 0.2584 50.41 5.83 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230308 5.78 5.87 5.75 5.84 0.69% 0.17% 23.47% 31523 0.1838 33.62 5.83 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230307 5.95 5.95 5.8 5.8 -2.19% -1.19% 22.62% 51591 0.3027 52.06 5.87 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230306 5.97 6 5.91 5.93 -0.67% -0.34% 25.37% 46765 0.2783 45.72 5.95 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230303 5.98 6.03 5.92 5.97 0% 0% 26.22% 49143 0.2934 45.64 5.97 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230302 6.02 6.03 5.94 5.97 -0.33% -0.17% 26.22% 36251 0.2168 31.05 5.98 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230301 5.97 6.01 5.91 5.99 0.17% 0.5% 26.64% 53007 0.316 39.92 5.96 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230228 5.87 6.01 5.86 5.98 1.87% 0.67% 26.43% 56732 0.3369 42.19 5.94 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230227 5.94 5.98 5.81 5.87 -1.34% -0.17% 24.1% 51078 0.3003 38.18 5.88 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230224 6 6 5.9 5.95 -0.5% 0.17% 25.79% 33649 0.1999 25.34 5.94 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230223 6.01 6.06 5.92 5.98 -0.5% -0.17% 26.43% 55635 0.3332 40.82 5.99 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230222 5.98 6.02 5.94 6.01 0.17% 0.33% 27.06% 40332 0.2415 29.42 5.99 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230221 5.98 6.02 5.91 6 0% 0.5% 26.85% 46133 0.2755 31.78 5.97 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230220 5.96 6 5.89 6 0.67% 0.84% 26.85% 66314 0.3945 45.63 5.95 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230217 5.83 6.02 5.77 5.96 2.05% 0.17% 26% 94948 0.5651 64.59 5.95 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230216 5.95 6.02 5.78 5.84 -2.34% -1.35% 23.47% 76438 0.4528 47.98 5.92 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230215 6 6.02 5.93 5.98 0% 0.17% 26.43% 57959 0.346 39.04 5.97 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230214 5.96 6.03 5.94 5.98 0.5% 0% 26.43% 48461 0.2899 32.76 5.98 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230213 5.94 5.98 5.89 5.95 -0.17% 0.34% 25.79% 49834 0.2953 32.14 5.93 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230210 5.94 6.06 5.91 5.96 0.34% -0.33% 26% 73597 0.4403 47.34 5.98 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230209 5.93 5.96 5.86 5.94 -0.17% 0.51% 25.58% 72443 0.4285 46.91 5.91 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230208 5.83 6.02 5.83 5.95 1.36% 0% 25.79% 114321 0.6804 77.7 5.95 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230207 5.82 5.9 5.81 5.87 1.03% 0.34% 24.1% 64974 0.3802 47.54 5.85 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230206 5.9 5.92 5.78 5.81 -2.02% -0.34% 22.83% 106715 0.6222 83 5.83 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230203 5.7 5.99 5.66 5.93 4.04% 0.85% 25.37% 238333 1.402 201.07 5.88 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230202 5.7 5.72 5.64 5.7 0% 0.35% 20.51% 41251 0.2344 42.97 5.68 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230201 5.64 5.71 5.61 5.7 1.24% 0.53% 20.51% 53944 0.3057 61.79 5.67 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230131 5.61 5.66 5.56 5.63 0.54% 0.36% 19.03% 38551 0.2162 47.54 5.61 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230130 5.61 5.65 5.59 5.6 0.36% -0.18% 18.39% 51670 0.2899 74.84 5.61 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230120 5.58 5.58 5.53 5.58 0.36% 0.36% 17.97% 34495 0.1917 58.22 5.56 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230119 5.56 5.59 5.49 5.56 -0.71% 0.54% 17.55% 42208 0.2335 73.08 5.53 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230118 5.49 5.61 5.46 5.6 2% 0.72% 18.39% 52406 0.2914 93.7 5.56 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230117 5.51 5.54 5.46 5.49 -0.36% 0% 16.07% 26870 0.1476 47.38 5.49 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230116 5.44 5.54 5.41 5.51 1.29% 0.36% 16.49% 42618 0.2339 71.14 5.49 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230113 5.36 5.46 5.36 5.44 1.3% 0.55% 15.01% 38537 0.2086 66.39 5.41 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230112 5.32 5.44 5.32 5.37 0.37% -0.37% 13.53% 32529 0.1754 56.86 5.39 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230111 5.35 5.43 5.32 5.35 0.38% -0.56% 13.11% 34704 0.1867 61.5 5.38 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230110 5.39 5.4 5.32 5.33 -0.56% -0.37% 12.68% 22458 0.1201 39.82 5.35 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230109 5.38 5.39 5.31 5.36 0.56% 0% 13.32% 24606 0.1319 43.38 5.36 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230106 5.41 5.41 5.32 5.33 -0.56% -0.19% 12.68% 26891 0.1437 46.71 5.34 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230105 5.4 5.41 5.34 5.36 -0.37% -0.19% 13.32% 28052 0.1505 49.06 5.37 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230104 5.35 5.42 5.32 5.38 0.56% 0% 13.74% 42220 0.227 75.95 5.38 0% 4.8 0% 4.77 0% 4.73 0% 0%
20230103 5.22 5.37 5.21 5.35 2.69% 0.56% 13.11% 41602 0.2215 71.85 5.32 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221230 5.2 5.25 5.19 5.21 0.19% -0.19% 10.15% 26158 0.1365 28.93 5.22 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221229 5.21 5.28 5.17 5.2 -0.76% -0.19% 9.94% 31721 0.1653 47.51 5.21 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221228 5.28 5.3 5.2 5.24 -0.76% 0% 10.78% 30241 0.1586 43.28 5.24 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221227 5.26 5.32 5.16 5.28 0.57% 0.57% 11.63% 37652 0.1975 49.41 5.25 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221226 5.28 5.33 5.22 5.25 -0.19% -0.38% 10.99% 30131 0.1588 36.5 5.27 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221223 5.2 5.31 5.2 5.26 0% 0% 11.21% 30783 0.162 34.61 5.26 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221222 5.36 5.42 5.25 5.26 -1.87% -1.31% 11.21% 42017 0.224 44.43 5.33 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221221 5.4 5.57 5.33 5.36 -0.19% -0.74% 13.32% 56946 0.3075 60.87 5.4 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221220 5.4 5.53 5.21 5.37 -2.72% 0.19% 13.53% 76339 0.4094 79.59 5.36 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221219 5.74 5.95 5.46 5.52 -1.78% -1.78% 16.7% 87437 0.491 96.97 5.62 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221216 5.76 5.79 5.61 5.62 -1.75% -1.23% 18.82% 54452 0.31 61.82 5.69 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221215 5.7 5.84 5.7 5.72 0% -0.52% 20.93% 51871 0.2983 58.06 5.75 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221214 5.85 5.94 5.68 5.72 -2.22% -0.87% 20.93% 76232 0.4399 43.06 5.77 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221213 5.73 5.86 5.7 5.85 2.63% 0.86% 23.68% 86261 0.5007 96.47 5.8 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221212 5.78 5.84 5.69 5.7 -1.38% -0.87% 20.51% 61826 0.3556 70.49 5.75 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221209 5.73 5.85 5.66 5.78 1.23% 0.35% 22.2% 68283 0.3932 82.99 5.76 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221208 5.72 5.76 5.64 5.71 0% 0% 20.72% 41258 0.2354 54.38 5.71 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221207 5.6 5.72 5.55 5.71 1.96% 0.71% 20.72% 60070 0.3405 80.1 5.67 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221206 5.74 5.74 5.57 5.6 -2.44% -0.71% 18.39% 44487 0.2511 59.66 5.64 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221205 5.63 5.74 5.62 5.74 2.5% 0.7% 21.35% 56061 0.3197 75.81 5.7 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221202 5.58 5.65 5.58 5.6 0.36% -0.18% 18.39% 27232 0.1528 37.53 5.61 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221201 5.62 5.65 5.56 5.58 0% -0.36% 17.97% 41349 0.2314 57.22 5.6 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221130 5.7 5.73 5.55 5.58 -2.11% -0.89% 17.97% 52441 0.2952 78.42 5.63 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221129 5.55 5.71 5.49 5.7 3.83% 0.88% 20.51% 70095 0.3963 104.19 5.65 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221128 5.56 5.59 5.45 5.49 -1.61% -0.18% 16.07% 37291 0.205 52.88 5.5 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221125 5.61 5.61 5.52 5.58 -0.18% 0% 17.97% 31189 0.1739 39.18 5.58 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221124 5.63 5.66 5.52 5.59 -0.71% 0.18% 18.18% 36606 0.2043 41.56 5.58 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221123 5.65 5.68 5.51 5.63 -0.35% 0.9% 19.03% 56115 0.3133 61.49 5.58 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221122 5.76 5.81 5.62 5.65 -1.91% -1.05% 19.45% 53812 0.3072 57.09 5.71 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221121 5.81 5.82 5.67 5.76 -0.86% 0.35% 21.78% 47071 0.27 50.9 5.74 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221118 5.8 5.87 5.74 5.81 0.52% -0.34% 22.83% 56783 0.3308 62.31 5.83 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221117 5.75 5.81 5.72 5.78 0.35% 0.17% 22.2% 38420 0.2218 42.24 5.77 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221116 5.79 5.82 5.74 5.76 -0.52% -0.17% 21.78% 44527 0.2571 47.7 5.77 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221115 5.85 5.85 5.76 5.79 -0.86% 0.17% 22.41% 67089 0.3878 70.53 5.78 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221114 5.72 5.91 5.71 5.84 2.28% 0.17% 23.47% 120047 0.6993 127.14 5.83 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221111 5.72 5.82 5.68 5.71 0.71% -0.7% 20.72% 83237 0.4786 89.64 5.75 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221110 5.69 5.71 5.63 5.67 -0.53% 0% 19.87% 37800 0.2143 40.49 5.67 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221109 5.59 5.76 5.58 5.7 1.6% 0% 20.51% 59249 0.3376 59.76 5.7 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221108 5.62 5.63 5.55 5.61 -0.18% 0.36% 18.6% 35693 0.1994 31.73 5.59 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221107 5.63 5.68 5.58 5.62 -0.18% 0% 18.82% 47763 0.2685 34.02 5.62 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221104 5.59 5.69 5.56 5.63 0.72% -0.18% 19.03% 53194 0.2998 37.89 5.64 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221103 5.53 5.63 5.53 5.59 0% 0.18% 18.18% 53200 0.2966 37.7 5.58 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221102 5.58 5.64 5.54 5.59 0.18% -0.18% 18.18% 53634 0.3002 37.98 5.6 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221101 5.43 5.58 5.43 5.58 2.39% 1.09% 17.97% 63600 0.3512 44.25 5.52 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221031 5.33 5.5 5.32 5.45 1.3% 0.74% 15.22% 78454 0.4246 54.88 5.41 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221028 5.51 5.56 5.37 5.38 -3.06% -1.28% 13.74% 96354 0.5251 69.88 5.45 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221027 5.58 5.6 5.46 5.55 -0.54% 0.36% 17.34% 111352 0.6159 85.1 5.53 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221026 5.6 5.83 5.55 5.58 -0.36% -1.76% 17.97% 206705 1.1734 172.58 5.68 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221025 5.5 5.75 5.41 5.6 10.02% 0% 18.39% 325208 1.8208 302.24 5.6 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221024 5.26 5.31 5.07 5.09 -3.23% -1.74% 7.61% 47707 0.2473 53.76 5.18 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221021 5.32 5.37 5.24 5.26 -1.5% -0.75% 11.21% 34351 0.1819 42.22 5.3 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221020 5.25 5.41 5.22 5.34 1.71% -0.19% 12.9% 58613 0.3136 77.44 5.35 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221019 5.33 5.36 5.25 5.25 -2.05% -0.94% 10.99% 35917 0.1902 51.93 5.3 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221018 5.36 5.43 5.31 5.36 0% 0% 13.32% 50638 0.2716 81.72 5.36 0% 4.8 0% 4.77 0% 4.73 0% 0%
20221017 5.26 5.38 5.24 5.36 1.9% 0.56% 13.32% 59646 0.3178 98.51 5.33 0% 4.8 0% 4.77 0% 4.73 0% 0%
20220721 5.92 6.02 5.87 5.88 -1.67% -0.68% 24.31% 75052 0.4446 430.65 5.92 21.81% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220720 5.86 6.05 5.81 5.98 2.57% 0.5% 26.43% 109272 0.6506 630.18 5.95 22.43% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220719 5.81 5.87 5.77 5.83 0% 0.34% 23.26% 51182 0.2976 288.26 5.81 19.55% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220718 5.51 5.9 5.51 5.83 5.05% 0.87% 23.26% 101830 0.5881 569.64 5.78 18.93% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220715 5.72 5.8 5.55 5.55 -3.65% -1.94% 17.34% 65370 0.37 358.39 5.66 16.46% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220714 5.85 5.89 5.76 5.76 -1.2% -0.86% 21.78% 59713 0.347 336.11 5.81 19.55% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220713 5.89 5.91 5.77 5.83 -0.51% -0.17% 23.26% 89611 0.5236 507.17 5.84 20.16% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220712 5.77 5.88 5.65 5.86 0.86% 1.56% 23.89% 92281 0.5322 515.5 5.77 18.72% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220711 5.66 5.86 5.61 5.81 1.93% 0.69% 22.83% 86131 0.4967 481.11 5.77 18.72% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220708 5.63 5.74 5.63 5.7 1.06% 0.18% 20.51% 45386 0.2581 250 5.69 17.08% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220707 5.65 5.66 5.61 5.64 0% 0.18% 19.24% 37206 0.2096 203.02 5.63 15.84% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220706 5.75 5.78 5.6 5.64 -1.57% -0.53% 19.24% 51431 0.2914 282.25 5.67 16.67% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220705 5.9 5.94 5.69 5.73 -2.72% -0.69% 21.14% 72230 0.4165 403.43 5.77 18.72% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220704 5.79 5.9 5.74 5.89 1.2% 0.86% 24.52% 58761 0.3432 332.43 5.84 20.16% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220701 5.88 5.98 5.81 5.82 -1.36% -0.85% 23.04% 62529 0.367 355.48 5.87 20.78% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220630 5.9 6.01 5.88 5.9 0.34% -0.84% 24.74% 59699 0.3553 344.15 5.95 22.43% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220629 6.04 6.09 5.88 5.88 -2.49% -1.51% 24.31% 76777 0.4587 444.3 5.97 22.84% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220628 6 6.04 5.95 6.03 0.33% 0.5% 27.48% 63921 0.3838 371.76 6 23.46% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220627 6.04 6.07 5.98 6.01 -0.66% -0.33% 27.06% 65111 0.3926 380.28 6.03 24.07% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220624 5.92 6.07 5.88 6.05 2.37% 0.83% 27.91% 91054 0.5461 528.96 6 23.46% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220623 5.85 5.94 5.8 5.91 1.03% 0.51% 24.95% 69435 0.4085 395.68 5.88 20.99% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220622 6.01 6.05 5.84 5.85 -2.34% -1.68% 23.68% 99029 0.5888 570.32 5.95 22.43% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220621 6.2 6.35 5.91 5.99 0.84% -1.48% 26.64% 178320 1.0839 1049.88 6.08 25.1% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220620 5.87 5.95 5.81 5.94 2.41% 1.02% 25.58% 112853 0.6635 642.68 5.88 20.99% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220617 5.76 5.84 5.64 5.8 1.05% 0.69% 22.62% 99241 0.5718 553.86 5.76 18.52% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220616 5.64 5.79 5.64 5.74 1.95% 0% 21.35% 85594 0.4911 475.69 5.74 18.11% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220615 5.73 5.75 5.63 5.63 -0.88% -1.23% 19.03% 70276 0.4007 388.12 5.7 17.28% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220614 5.61 5.7 5.48 5.68 0% 1.61% 20.08% 79173 0.4422 428.32 5.59 15.02% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220613 5.66 5.68 5.62 5.68 -0.87% 0.53% 20.08% 61106 0.3455 334.66 5.65 16.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220610 5.7 5.75 5.66 5.73 0.53% 0.35% 21.14% 81052 0.4631 448.57 5.71 17.49% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220609 5.77 5.78 5.62 5.7 -1.72% 0% 20.51% 88141 0.5022 486.44 5.7 17.28% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220608 5.71 5.8 5.57 5.8 1.58% 1.93% 22.62% 92011 0.5238 507.36 5.69 17.08% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220607 5.68 5.74 5.62 5.71 0.53% 0.35% 20.72% 68953 0.392 379.7 5.69 17.08% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220606 5.59 5.68 5.58 5.68 1.79% 0.71% 20.08% 56581 0.3193 309.28 5.64 16.05% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220602 5.58 5.62 5.5 5.58 0.18% 0.54% 17.97% 61113 0.3392 328.55 5.55 14.2% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220601 5.59 5.69 5.51 5.57 0.36% -0.54% 17.76% 67491 0.3781 366.23 5.6 15.23% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220531 5.63 5.67 5.51 5.65 0% 0.89% 19.45% 64521 0.3611 349.77 5.6 15.23% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220530 5.67 5.68 5.56 5.65 0.36% 0.36% 19.45% 43525 0.2449 237.21 5.63 15.84% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220527 5.74 5.74 5.58 5.63 -1.23% -0.53% 19.03% 64579 0.3653 353.84 5.66 16.46% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220526 5.81 5.84 5.6 5.7 -2.73% -0.18% 20.51% 114349 0.6534 632.89 5.71 17.49% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220525 5.57 5.91 5.51 5.86 5.4% 1.91% 23.89% 150698 0.8662 839.02 5.75 18.31% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220524 5.83 5.85 5.54 5.56 -4.96% -1.77% 17.55% 91726 0.5194 503.1 5.66 16.46% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220523 5.79 5.87 5.75 5.85 1.04% 0.34% 23.68% 67727 0.3951 382.7 5.83 19.96% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220520 5.7 5.8 5.67 5.79 1.58% 0.87% 22.41% 79931 0.4588 444.4 5.74 18.11% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220519 5.54 5.75 5.5 5.7 0.71% 0.71% 20.51% 75847 0.429 415.54 5.66 16.46% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220518 5.7 5.77 5.64 5.66 -0.35% -1.05% 19.66% 63397 0.3626 351.22 5.72 17.7% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220517 5.79 5.83 5.55 5.68 -1.56% 0.18% 20.08% 57421 0.3253 315.09 5.67 16.67% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220516 5.75 5.85 5.67 5.77 1.58% 0% 21.99% 87069 0.5028 487.02 5.77 18.72% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220513 5.74 5.78 5.62 5.68 -1.22% 0% 20.08% 54805 0.3115 301.72 5.68 16.87% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220512 5.58 5.75 5.55 5.75 2.5% 1.41% 21.56% 69736 0.3952 382.8 5.67 16.67% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220511 5.73 5.83 5.6 5.61 -2.43% -2.26% 18.6% 116204 0.6665 645.58 5.74 18.11% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220510 5.66 5.78 5.61 5.75 0.52% 0.35% 21.56% 89319 0.5119 495.83 5.73 17.9% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220509 5.52 5.74 5.51 5.72 3.81% 1.06% 20.93% 75217 0.4256 412.24 5.66 16.46% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220506 5.41 5.58 5.37 5.51 -0.54% 0.18% 16.49% 62120 0.3417 330.98 5.5 13.17% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220505 5.46 5.63 5.36 5.54 1.65% 0% 17.12% 79752 0.4419 428.03 5.54 13.99% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220429 5.21 5.5 5.18 5.45 5.83% 0.93% 15.22% 128720 0.6955 673.67 5.4 11.11% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220428 5.52 5.58 5.09 5.15 -8.04% -2.28% 8.88% 143137 0.7545 730.82 5.27 8.44% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220427 5.35 5.63 5.18 5.6 2% 3.9% 18.39% 116795 0.6301 610.33 5.39 10.91% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220426 5.8 5.82 5.43 5.49 -3.68% -2.49% 16.07% 110086 0.6197 600.25 5.63 15.84% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220425 6.44 6.44 5.69 5.7 -11.76% -4.52% 20.51% 148361 0.8853 857.52 5.97 22.84% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220422 6.45 6.59 6.3 6.46 -1.07% -0.15% 36.58% 74670 0.4829 467.75 6.47 33.13% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220421 6.69 6.87 6.44 6.53 -3.69% -1.66% 38.05% 95622 0.635 615.07 6.64 36.63% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220420 6.72 6.84 6.64 6.78 1.19% 0.74% 43.34% 123263 0.8298 803.76 6.73 38.48% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220419 6.57 6.74 6.49 6.7 2.13% 0.9% 41.65% 91706 0.6089 589.79 6.64 36.63% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220418 6.54 6.58 6.4 6.56 -0.3% 0.92% 38.69% 59278 0.3854 373.3 6.5 33.74% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220415 6.63 6.8 6.5 6.58 -2.37% -1.35% 39.11% 111584 0.7442 720.84 6.67 37.24% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220414 6.46 6.88 6.43 6.74 4.98% 1.05% 42.49% 148970 0.994 962.81 6.67 37.24% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220413 6.66 6.67 6.41 6.42 -3.75% -1.53% 35.73% 80772 0.5269 510.36 6.52 34.16% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220412 6.56 6.72 6.35 6.67 1.52% 1.99% 41.01% 105890 0.6928 671.06 6.54 34.57% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220411 6.85 6.85 6.51 6.57 -2.23% -1.65% 38.9% 105014 0.7015 679.48 6.68 37.45% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220408 6.71 6.8 6.56 6.72 0.6% 0.75% 42.07% 90003 0.6006 581.75 6.67 37.24% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220407 7.11 7.13 6.68 6.68 -6.31% -2.2% 41.23% 181751 1.2406 1201.67 6.83 40.53% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220401 7.1 7.18 6.97 6.98 -2.92% -0.99% 47.57% 150892 1.0642 1030.8 7.05 45.06% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220331 7.23 7.38 7.13 7.19 -0.96% -0.96% 52.01% 172491 1.2526 1213.29 7.26 49.38% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220330 7.12 7.28 7.02 7.26 2.11% 1.4% 53.49% 159153 1.1397 1103.93 7.16 47.33% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220329 7.35 7.46 7.03 7.11 -3% -1.66% 50.32% 203626 1.4719 1425.71 7.23 48.77% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220328 7.21 7.45 7.21 7.33 0.14% -0.14% 54.97% 155699 1.1435 1107.61 7.34 51.03% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220325 7.47 7.56 7.28 7.32 -2.01% -1.08% 54.76% 218639 1.6186 1567.8 7.4 52.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220324 7.55 7.73 7.4 7.47 -3.49% -1.06% 57.93% 274255 2.0709 2005.91 7.55 55.35% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220323 7.84 8.13 7.7 7.74 -1.02% -1.78% 63.64% 303779 2.3923 2317.22 7.88 62.14% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220322 7.91 7.91 7.69 7.82 -2.62% 0.64% 65.33% 311785 2.4231 2347.06 7.77 59.88% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220321 8 8.25 7.79 8.03 -0.74% 1.01% 69.77% 440874 3.5067 3396.65 7.95 63.58% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220318 7.92 8.42 7.76 8.09 1.25% -0.98% 71.04% 573218 4.6828 4535.84 8.17 68.11% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220317 7.77 8.07 7.7 7.99 1.4% 1.01% 68.92% 567175 4.4869 4346.09 7.91 62.76% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220316 7.45 7.93 7.18 7.88 9.29% 3.41% 66.6% 477330 3.6357 3521.6 7.62 56.79% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220315 7.38 7.62 7.21 7.21 -2.44% -2.3% 52.43% 279261 2.0621 1997.38 7.38 51.85% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220314 7.8 7.86 7.37 7.39 -5.98% -3.02% 56.24% 354499 2.7021 2617.3 7.62 56.79% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220311 7.6 7.93 7.52 7.86 1.42% 1.29% 66.17% 523923 4.0631 3935.59 7.76 59.67% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220310 7.26 7.79 7.22 7.75 7.94% 2.38% 63.85% 524167 3.9702 3845.6 7.57 55.76% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220309 7.25 7.55 6.8 7.18 -2.71% 0.14% 51.8% 331197 2.3746 2300.08 7.17 47.53% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220308 7.77 7.77 7 7.38 -5.63% 0% 56.03% 451542 3.3332 3228.59 7.38 51.85% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220307 7.46 7.93 7.41 7.82 3.99% 1.43% 65.33% 584600 4.5065 4365.07 7.71 58.64% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220304 7.31 7.71 7.26 7.52 2.31% -0.27% 58.99% 418527 3.1566 3057.54 7.54 55.14% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220303 7.39 7.48 7.29 7.35 -0.81% -0.14% 55.39% 207812 1.53 1481.98 7.36 51.44% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220302 7.09 7.44 7.06 7.41 3.93% 1.23% 56.66% 339342 2.4854 2407.4 7.32 50.62% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220301 7.22 7.22 7.06 7.13 -0.14% 0.14% 50.74% 116063 0.8261 800.17 7.12 46.5% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220228 7.27 7.27 7.05 7.14 -1.38% 0.14% 50.95% 142179 1.0136 981.79 7.13 46.71% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220225 7.03 7.43 7.03 7.24 4.02% -0.55% 53.07% 260642 1.8981 1838.53 7.28 49.79% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220224 7.34 7.38 6.84 6.96 -6.2% -2.11% 47.15% 286909 2.0391 1975.11 7.11 46.3% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220223 7.32 7.46 7.28 7.42 1.37% 0.54% 56.87% 235119 1.735 1680.55 7.38 51.85% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220222 7.4 7.64 7.25 7.32 -2.27% -1.21% 54.76% 298800 2.2139 2144.42 7.41 52.47% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220221 7.17 7.58 7.1 7.49 4.17% 1.63% 58.35% 318609 2.3489 2275.18 7.37 51.65% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220218 7.03 7.24 6.98 7.19 0.98% 0.7% 52.01% 170416 1.2176 1179.39 7.14 46.91% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220217 7.21 7.37 7.08 7.12 -1.11% -1.11% 50.53% 252399 1.8167 1759.69 7.2 48.15% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220216 7.19 7.25 7.13 7.2 -0.28% 0.28% 52.22% 220653 1.5846 1534.87 7.18 47.74% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220215 7.43 7.43 7.05 7.22 -3.73% 0% 52.64% 381062 2.7516 2665.25 7.22 48.56% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220214 7.57 7.57 7.3 7.5 -3.35% 1.21% 58.56% 517208 3.8331 3712.81 7.41 52.47% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220211 7.34 8.46 7.26 7.76 5.15% 0.52% 64.06% 794957 6.134 5941.5 7.72 58.85% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220210 6.67 7.4 6.65 7.38 9.82% 2.64% 56.03% 483100 3.4722 3363.23 7.19 47.94% 4.8 0% 4.77 0% 4.73 0% 0.35%
20220209 6.58 6.76 6.53 6.72 2.13% 0.9% 42.07% 106661 0.7101 687.81 6.66 37.04% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211203 7.12 7.43 6.93 7.15 1.13% -0.42% 51.16% 307580 2.2096 2140.26 7.18 47.74% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211202 6.86 7.09 6.8 7.07 3.21% 1.29% 49.47% 231275 1.6151 1564.41 6.98 43.62% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211201 6.85 6.88 6.73 6.85 -0.15% 0.59% 44.82% 101216 0.6896 667.96 6.81 40.12% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211130 6.72 6.89 6.69 6.86 2.24% 1.18% 45.03% 140348 0.9512 921.35 6.78 39.51% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211129 6.67 6.86 6.6 6.71 -1.03% -0.45% 41.86% 129152 0.8704 843.08 6.74 38.68% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211126 6.95 6.95 6.75 6.78 -4.37% -0.59% 43.34% 220593 1.5048 1457.57 6.82 40.33% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211125 7.02 7.38 6.95 7.09 2.16% -1.12% 49.89% 295356 2.1185 2052.01 7.17 47.53% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211124 6.82 7.19 6.82 6.94 3.12% -1% 46.72% 325257 2.2813 2209.71 7.01 44.24% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211123 6.63 6.8 6.62 6.73 1.51% 0.3% 42.28% 129375 0.868 840.76 6.71 38.07% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211122 6.61 6.65 6.49 6.63 0.61% 0.91% 40.17% 104216 0.6842 662.73 6.57 35.19% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211119 6.55 6.61 6.47 6.59 0.3% 0.76% 39.32% 88056 0.5763 558.21 6.54 34.57% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211118 6.67 6.77 6.54 6.57 -2.09% -1.2% 38.9% 127287 0.847 820.42 6.65 36.83% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211117 6.71 6.75 6.61 6.71 -0.74% 0.3% 41.86% 129922 0.8687 841.44 6.69 37.65% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211116 6.59 6.82 6.53 6.76 2.58% 1.05% 42.92% 260106 1.741 1686.36 6.69 37.65% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211115 6.33 6.59 6.26 6.59 4.6% 2.01% 39.32% 165690 1.0702 1036.61 6.46 32.92% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211112 6.33 6.35 6.15 6.3 -2.78% 0.8% 33.19% 155539 0.9725 941.98 6.25 28.6% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211111 6.46 6.58 6.44 6.48 -0.31% -0.46% 37% 103746 0.6751 653.91 6.51 33.95% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211110 6.45 6.51 6.29 6.5 0% 1.56% 37.42% 102317 0.6551 634.54 6.4 31.69% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211109 6.43 6.53 6.38 6.5 1.4% 0.46% 37.42% 101703 0.6582 637.54 6.47 33.13% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211108 6.36 6.43 6.27 6.41 0.94% 0.63% 35.52% 94242 0.6005 581.65 6.37 31.07% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211105 6.33 6.39 6.29 6.35 -0.31% 0.32% 34.25% 93310 0.5909 572.36 6.33 30.25% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211104 6.32 6.41 6.22 6.37 1.11% 1.11% 34.67% 110533 0.6967 674.84 6.3 29.63% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211103 6.21 6.37 6.12 6.3 1.45% 0.96% 33.19% 101619 0.634 614.1 6.24 28.4% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211102 6.43 6.51 6.1 6.21 -3.87% -1.27% 31.29% 138700 0.8725 845.12 6.29 29.42% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211101 6.35 6.54 6.35 6.46 1.73% 0% 36.58% 127526 0.8236 797.75 6.46 32.92% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211029 6.21 6.47 6.2 6.35 2.09% 0.79% 34.25% 120916 0.7623 738.38 6.3 29.63% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211028 6.37 6.45 6.2 6.22 -1.89% -1.27% 31.5% 117768 0.7419 718.62 6.3 29.63% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211027 6.53 6.55 6.3 6.34 -2.01% -0.63% 34.04% 153582 0.98 949.24 6.38 31.28% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211026 6.68 6.75 6.46 6.47 -3.43% -1.97% 36.79% 190597 1.257 1217.55 6.6 35.8% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211025 6.57 6.78 6.54 6.7 1.52% 0.6% 41.65% 112676 0.7508 727.24 6.66 37.04% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211022 6.79 6.88 6.6 6.6 -2.94% -1.64% 39.53% 173875 1.1669 1130.28 6.71 38.07% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211021 6.84 7.09 6.77 6.8 -2.02% -1.45% 43.76% 204516 1.411 1366.72 6.9 41.98% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211020 6.92 7.14 6.6 6.94 -1.14% 1.46% 46.72% 337572 2.3076 2235.18 6.84 40.74% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211019 6.87 7.07 6.85 7.02 1.15% 0.72% 48.41% 201897 1.4082 1364.01 6.97 43.42% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211018 7.17 7.17 6.76 6.94 -4.41% 0.58% 46.72% 342074 2.3614 2287.29 6.9 41.98% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211015 8.16 8.16 7.22 7.26 -10.59% -3.33% 53.49% 560651 4.2122 4080.01 7.51 54.53% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211014 8.2 8.32 7.8 8.12 -4.02% 0.5% 71.67% 387268 3.131 3032.74 8.08 66.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211013 8.19 8.9 8.11 8.46 1.08% -0.12% 78.86% 661561 5.6023 5426.48 8.47 74.28% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211012 7.79 8.49 7.48 8.37 9.55% 3.46% 76.96% 647898 5.2393 5074.87 8.09 66.46% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211011 8.21 8.29 7.58 7.64 -6.49% -2.05% 61.52% 320357 2.4999 2421.45 7.8 60.49% 4.8 0% 4.77 0% 4.73 0% 0.35%
20211008 7.82 8.27 7.75 8.17 7.93% 1.24% 72.73% 388049 3.1318 3033.51 8.07 66.05% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210930 7.33 7.95 7.31 7.57 3.13% -0.92% 60.04% 336338 2.5712 2490.51 7.64 57.2% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210929 8.04 8.11 7.26 7.34 -9.16% -2.91% 55.18% 496254 3.7528 3635.03 7.56 55.56% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210928 8.16 8.65 7.99 8.08 -1.46% -2.65% 70.82% 480158 3.9837 3858.68 8.3 70.78% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210927 8.79 9.76 8.13 8.2 -7.87% -8.17% 73.36% 730167 6.5199 6315.28 8.93 83.74% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210924 8.18 9.21 7.83 8.9 7.1% 3.61% 88.16% 648076 5.5701 5395.29 8.59 76.75% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210923 8.1 8.45 8.02 8.31 2.21% 1.09% 75.69% 445806 3.666 3550.95 8.22 69.14% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210922 8.12 8.44 8.04 8.13 -4.01% -0.49% 71.88% 492777 4.0278 3901.39 8.17 68.11% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210917 8.01 8.99 7.76 8.47 9.15% 2.29% 79.07% 743308 6.155 5961.84 8.28 70.37% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210916 7.29 8.24 7.23 7.76 5.72% 1.17% 64.06% 539252 4.1379 4008.04 7.67 57.82% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210915 7.01 7.34 6.85 7.34 3.38% 2.66% 55.18% 204274 1.4606 1414.76 7.15 47.12% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210914 7.28 7.52 7.08 7.1 -1.53% -3.14% 50.11% 288450 2.1132 2046.88 7.33 50.82% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210913 7.15 7.3 7.05 7.21 0.84% 0.84% 52.43% 166206 1.1892 1151.88 7.15 47.12% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210910 7.3 7.39 7.11 7.15 -2.85% -0.97% 51.16% 212095 1.5312 1483.15 7.22 48.56% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210909 7.5 7.56 7.32 7.36 -1.6% -0.81% 55.6% 245156 1.8199 1762.79 7.42 52.67% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210908 7.49 7.65 7.37 7.48 0.13% -0.13% 58.14% 248693 1.8625 1804.05 7.49 54.12% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210907 7.5 7.67 7.42 7.47 -1.32% -0.53% 57.93% 297616 2.2364 2166.21 7.51 54.53% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210906 7.45 7.78 7.23 7.57 2.02% 1.2% 60.04% 368148 2.7526 2666.21 7.48 53.91% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210729 6.55 6.85 6.5 6.75 2.74% 0.9% 42.71% 218313 1.46 1414.18 6.69 37.65% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210728 6.29 6.85 6.25 6.57 3.79% 0.15% 38.9% 256327 1.6813 1628.54 6.56 34.98% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210727 6.7 6.77 6.33 6.33 -5.38% -2.91% 33.83% 177341 1.1566 1120.3 6.52 34.16% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210726 6.96 7.06 6.57 6.69 -4.29% -0.89% 41.44% 238579 1.6096 1559.09 6.75 38.89% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210723 7.42 7.43 6.91 6.99 -6.92% -2.51% 47.78% 346509 2.4829 2404.98 7.17 47.53% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210722 7.4 7.78 7.3 7.51 0.67% -0.4% 58.77% 349681 2.6353 2552.6 7.54 55.14% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210721 7.45 7.64 7.35 7.46 0% 0% 57.72% 344506 2.5705 2489.83 7.46 53.5% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210720 7.19 7.56 7.14 7.46 1.36% 1.22% 57.72% 378431 2.7891 2701.57 7.37 51.65% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210719 7.13 7.66 7.13 7.36 2.36% -0.94% 55.6% 432716 3.2149 3114.01 7.43 52.88% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210716 7.56 7.69 7.16 7.19 -0.42% -2.44% 52.01% 382116 2.8146 2726.27 7.37 51.65% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210715 7.2 7.47 7.11 7.22 -3.48% -0.14% 52.64% 415708 3.0054 2911.08 7.23 48.77% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210714 6.57 7.56 6.55 7.48 13.85% 4.18% 58.14% 615442 4.4158 4277.22 7.18 47.74% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210713 6.44 6.6 6.34 6.57 1.86% 1.08% 38.9% 157739 1.0252 993.03 6.5 33.74% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210712 6.42 6.57 6.37 6.45 0.47% -0.31% 36.36% 128631 0.8327 806.57 6.47 33.13% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210709 6.26 6.43 6.25 6.42 1.74% 1.1% 35.73% 127230 0.8081 782.74 6.35 30.66% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210708 6.59 6.6 6.29 6.31 -4.97% -1.56% 33.4% 228283 1.4623 1416.41 6.41 31.89% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210707 6.6 6.78 6.56 6.64 -0.6% -0.3% 40.38% 177245 1.1797 1142.68 6.66 37.04% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210706 7.05 7.22 6.56 6.68 -5.65% -2.05% 41.23% 340714 2.3252 2252.23 6.82 40.33% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210705 7.25 7.26 6.96 7.08 -3.41% 0% 49.68% 288994 2.0453 1981.11 7.08 45.68% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210702 7.34 7.7 7.26 7.33 -2.53% -0.95% 54.97% 391727 2.8997 2808.7 7.4 52.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210701 7.1 7.79 7.03 7.52 5.92% -0.27% 58.99% 573324 4.322 4186.36 7.54 55.14% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210630 7.01 7.28 7 7.1 -0.98% -0.42% 50.11% 290460 2.0697 2004.75 7.13 46.71% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210629 6.93 7.49 6.62 7.17 4.52% 1.7% 51.59% 488300 3.443 3334.95 7.05 45.06% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210628 6.63 6.89 6.53 6.86 3.31% 1.03% 45.03% 267123 1.8128 1755.91 6.79 39.71% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210625 6.4 6.71 6.39 6.64 3.11% 0.91% 40.38% 217485 1.4311 1386.19 6.58 35.39% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210624 6.72 6.79 6.43 6.44 -5.15% -2.57% 36.15% 222562 1.4705 1424.35 6.61 36.01% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210623 6.63 6.92 6.6 6.79 1.95% 0.59% 43.55% 242304 1.6361 1584.75 6.75 38.89% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210622 6.73 6.85 6.63 6.66 -1.04% -0.89% 40.8% 226339 1.5204 1472.69 6.72 38.27% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210621 6.29 6.95 6.27 6.73 4.99% 0.45% 42.28% 335680 2.2499 2179.29 6.7 37.86% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210618 6.31 6.52 6.21 6.41 -2.58% 1.1% 35.52% 240806 1.5257 1477.82 6.34 30.45% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210617 6.45 6.93 6.37 6.58 2.33% -1.05% 39.11% 303685 2.0183 1954.96 6.65 36.83% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210616 6.36 6.5 6.17 6.43 1.1% 1.1% 35.94% 178170 1.134 1098.41 6.36 30.86% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210615 6.43 6.49 6.31 6.36 -1.09% -0.78% 34.46% 120106 0.77 745.83 6.41 31.89% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210611 6.67 6.69 6.4 6.43 -3.6% -0.92% 35.94% 211281 1.3705 1327.49 6.49 33.54% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210610 6.63 6.77 6.53 6.67 0.91% 0.3% 41.01% 193357 1.2852 1244.87 6.65 36.83% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210609 6.88 6.96 6.6 6.61 -3.78% -1.93% 39.75% 211881 1.4291 1384.25 6.74 38.68% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210608 6.78 6.96 6.76 6.87 0.44% 0% 45.24% 171240 1.176 1139.09 6.87 41.36% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210607 6.78 6.9 6.71 6.84 0.59% 0.59% 44.61% 172050 1.1704 1133.67 6.8 39.92% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210604 6.91 7.09 6.83 6.85 -2% -1.44% 44.82% 186931 1.299 1258.23 6.95 43% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210603 7.01 7.18 6.98 6.99 -1.69% -0.99% 47.78% 209442 1.4784 1432 7.06 45.27% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210602 7.6 7.69 7.1 7.11 -8.73% -3.66% 50.32% 460410 3.3972 3290.59 7.38 51.85% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210601 8.16 8.28 7.78 7.79 -2.63% -2.63% 64.69% 422861 3.3823 3276.15 8 64.61% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210531 7.55 8.09 7.45 8 3.76% 3.76% 69.13% 452616 3.4907 3381.15 7.71 58.64% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210528 7.95 8.19 7.7 7.71 -2.28% -2.77% 63% 404920 3.2103 3109.55 7.93 63.17% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210527 8.03 8.13 7.71 7.89 -3.19% -0.5% 66.81% 423035 3.3567 3251.36 7.93 63.17% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210526 8.4 8.47 8.02 8.15 -2.28% -0.37% 72.3% 514670 4.2076 4075.55 8.18 68.31% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210525 7.98 8.65 7.88 8.34 3.47% -0.24% 76.32% 721229 6.0293 5840.08 8.36 72.02% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210524 7.6 8.07 7.42 8.06 3.47% 4% 70.4% 504617 3.9112 3788.45 7.75 59.47% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210521 7.7 7.92 7.57 7.79 2.1% 0.39% 64.69% 438525 3.4025 3295.72 7.76 59.67% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210520 7.66 8.17 7.51 7.63 -4.15% -2.55% 61.31% 526089 4.1201 3990.8 7.83 61.11% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210519 8.02 8.4 7.85 7.96 -2.93% -1.73% 68.29% 534997 4.3309 4194.98 8.1 66.67% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210518 8.12 8.36 7.86 8.2 0.37% 1.36% 73.36% 635327 5.1399 4978.59 8.09 66.46% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210517 8.25 8.45 7.74 8.17 -4.33% 0.25% 72.73% 664979 5.42 5249.9 8.15 67.7% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210514 8.91 9.11 8.37 8.54 -5.01% -0.58% 80.55% 774005 6.649 6440.33 8.59 76.75% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210513 8.54 9.96 8.4 8.99 -0.77% 0.56% 90.06% 1179901 10.5461 9999.99 8.94 83.95% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210512 7.84 9.27 7.66 9.06 16.45% 9.03% 91.54% 1384026 11.5072 9999.99 8.31 70.99% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210511 6.41 7.78 6.16 7.78 20.06% 5.99% 64.48% 1098923 8.0662 7813.06 7.34 51.03% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210510 6.1 6.62 6.07 6.48 7.28% 1.73% 37% 407281 2.5947 2513.27 6.37 31.07% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210507 6.56 6.65 6 6.04 -9.04% -3.82% 27.7% 451093 2.8321 2743.22 6.28 29.22% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210506 6.66 7.1 6.5 6.64 -2.5% -2.06% 40.38% 519414 3.5233 3412.73 6.78 39.51% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210430 6.27 6.98 6.27 6.81 4.93% 0.89% 43.97% 549773 3.7092 3592.79 6.75 38.89% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210429 6.9 7.09 6.46 6.49 -3.85% -3.42% 37.21% 552307 3.7125 3595.99 6.72 38.27% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210428 6.24 6.97 6.11 6.75 5.14% 1.66% 42.71% 577592 3.8332 3712.9 6.64 36.63% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210427 6.18 6.61 5.7 6.42 0.31% 3.72% 35.73% 467736 2.8942 2803.37 6.19 27.37% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210426 6.02 6.7 5.91 6.4 7.2% 0.63% 35.31% 496380 3.1545 3055.5 6.36 30.86% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210423 6.37 6.44 5.96 5.97 -5.69% -2.29% 26.22% 361601 2.2094 2140.06 6.11 25.72% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210422 6.41 6.65 6.25 6.33 1.12% -1.09% 33.83% 496432 3.1796 3079.81 6.4 31.69% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210421 5.73 6.86 5.68 6.26 6.1% -0.16% 32.35% 607363 3.8094 3689.85 6.27 29.01% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210416 5.96 6.11 5.79 5.81 -4.6% -1.86% 22.83% 391473 2.3188 2246.03 5.92 21.81% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210415 5.95 6.25 5.65 6.09 -4.09% 2.53% 28.75% 661182 3.9279 3804.63 5.94 22.22% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210414 5.21 6.35 5.21 6.35 20.04% 3.42% 34.25% 737920 4.5272 4385.12 6.14 26.34% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210413 5.08 5.63 5.02 5.29 3.73% -0.75% 11.84% 195938 1.0449 1012.11 5.33 9.67% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210412 5.28 5.39 5.08 5.1 -5.38% -2.11% 7.82% 158334 0.8243 798.43 5.21 7.2% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210409 5.12 5.49 5.07 5.39 5.07% 1.51% 13.95% 189230 1.0057 974.14 5.31 9.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210408 5.16 5.24 5.07 5.13 -1.16% -0.19% 8.46% 96162 0.494 478.5 5.14 5.76% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210407 5.05 5.28 4.99 5.19 2.98% 0.78% 9.73% 118547 0.6106 591.44 5.15 5.97% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210406 5.06 5.11 4.98 5.04 -0.59% 0.2% 6.55% 70124 0.353 341.92 5.03 3.5% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210402 4.96 5.2 4.9 5.07 2.84% 0.2% 7.19% 107375 0.5437 526.64 5.06 4.12% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210401 4.69 5.07 4.64 4.93 4.89% 0.41% 4.23% 106468 0.5224 506.01 4.91 1.03% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210330 4.85 4.85 4.6 4.7 -3.29% -0.42% -0.63% 66442 0.3133 303.47 4.72 -2.88% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210329 4.92 4.96 4.8 4.86 -0.82% 0% 2.75% 50105 0.2434 235.76 4.86 0% 4.8 0% 4.77 0% 4.73 0% 0.35%
20210326 4.82 4.95 4.78 4.9 1.66% 0.2% 3.59% 40302 0.197 190.82 4.89 0.62% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201215 5.92 5.92 5.61 5.74 -2.05% 0.35% 21.35% 160996 0.9211 892.19 5.72 17.7% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201214 5.42 6.29 5.31 5.86 6.74% 0.17% 23.89% 211630 1.2371 1198.28 5.85 20.37% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201211 5.35 5.52 5.22 5.49 2.62% 2.62% 16.07% 82472 0.4414 427.55 5.35 10.08% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201210 5.4 5.47 5.32 5.35 -0.93% -0.37% 13.11% 54494 0.2929 283.71 5.37 10.49% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201209 5.47 5.64 5.39 5.4 -1.28% -2% 14.16% 68055 0.3752 363.43 5.51 13.37% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201208 5.48 5.53 5.46 5.47 -0.55% -0.36% 15.64% 30478 0.1673 162.05 5.49 12.96% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201207 5.67 5.69 5.48 5.5 -2.65% -1.26% 16.28% 49450 0.2756 266.95 5.57 14.61% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201204 5.57 5.72 5.56 5.65 0.53% -0.18% 19.45% 58929 0.3337 323.23 5.66 16.46% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201203 5.48 5.67 5.45 5.62 1.81% 0.9% 18.82% 61887 0.3449 334.08 5.57 14.61% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201202 5.45 5.56 5.45 5.52 0.36% 0% 16.7% 42918 0.2368 229.37 5.52 13.58% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201201 5.42 5.54 5.38 5.5 1.29% 0.36% 16.28% 41879 0.2294 222.2 5.48 12.76% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201130 5.49 5.51 5.4 5.43 -1.99% -0.55% 14.8% 64632 0.3526 341.53 5.46 12.35% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201127 5.5 5.72 5.4 5.54 -3.15% 0.73% 17.12% 117388 0.6462 625.92 5.5 13.17% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201126 5.87 6.2 5.72 5.72 0.18% -3.21% 20.93% 162778 0.962 931.81 5.91 21.6% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201125 5.62 5.79 5.52 5.71 2.33% 0.71% 20.72% 106863 0.6056 586.59 5.67 16.67% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201124 5.63 5.68 5.54 5.58 -1.76% -0.53% 17.97% 63951 0.3589 347.64 5.61 15.43% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201123 5.64 5.71 5.52 5.68 0.71% 1.25% 20.08% 79718 0.4475 433.46 5.61 15.43% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201120 5.7 5.78 5.58 5.64 -1.91% 0% 19.24% 86753 0.4895 474.14 5.64 16.05% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201119 5.68 5.81 5.66 5.75 -0.17% 0.17% 21.56% 65948 0.3785 366.62 5.74 18.11% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201118 5.96 6.05 5.71 5.76 -4.48% -1.71% 21.78% 143983 0.8441 817.61 5.86 20.58% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201117 6.25 6.3 5.93 6.03 -5.93% -0.66% 27.48% 167179 1.0143 982.47 6.07 24.9% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201116 6.48 6.7 6.3 6.41 3.39% -0.31% 35.52% 179525 1.1548 1118.56 6.43 32.3% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201113 6.07 6.23 6.04 6.2 2.82% 0.81% 31.08% 125805 0.7739 749.61 6.15 26.54% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201112 5.97 6.1 5.9 6.03 1.69% 0.33% 27.48% 93996 0.565 547.27 6.01 23.66% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201111 6.15 6.16 5.91 5.93 -3.26% -1.17% 25.37% 107804 0.6467 626.4 6 23.46% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201110 6.37 6.42 6.1 6.13 -3.77% -1.29% 29.6% 161474 1.0023 970.84 6.21 27.78% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201109 6.32 6.43 6.27 6.37 -1.39% 0.16% 34.67% 212968 1.3538 1311.31 6.36 30.86% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201106 6.85 6.85 6.23 6.46 -5.83% -1.07% 36.58% 323685 2.1144 2048.04 6.53 34.36% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201105 6.93 7.02 6.71 6.86 -0.87% 0.29% 45.03% 232051 1.5883 1538.45 6.84 40.74% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201104 6.98 7.07 6.75 6.92 -3.35% 0.29% 46.3% 300738 2.0757 2010.56 6.9 41.98% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201103 6.92 7.38 6.64 7.16 5.6% 1.7% 51.37% 464107 3.2693 3166.7 7.04 44.86% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201102 6.23 6.89 6.21 6.78 7.28% 2.57% 43.34% 338568 2.2373 2167.09 6.61 36.01% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201030 6.62 6.71 6.26 6.32 -5.39% -2.32% 33.62% 266458 1.7243 1670.19 6.47 33.13% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201029 6.19 6.88 6.16 6.68 4.54% 1.21% 41.23% 375146 2.476 2398.3 6.6 35.8% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201028 6.38 6.46 6.2 6.39 -0.78% 0.79% 35.1% 183996 1.1665 1129.89 6.34 30.45% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201027 6.18 6.94 6.12 6.44 4.04% 0.78% 36.15% 281238 1.7971 1740.7 6.39 31.48% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201026 5.99 6.43 5.71 6.19 4.21% 0.81% 30.87% 134088 0.8233 797.46 6.14 26.34% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201023 6.18 6.29 5.81 5.94 -2.94% -1.82% 25.58% 132932 0.804 778.77 6.05 24.49% 4.8 0% 4.77 0% 4.73 0% 0.35%
20201022 6.15 6.21 5.98 6.12 -0.81% 0.33% 29.39% 69150 0.4218 408.56 6.1 25.51% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200909 6.7 6.7 5.84 5.95 -11.46% -6.89% 25.79% 341254 2.1804 2111.97 6.39 31.48% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200908 6.2 6.72 6.1 6.72 7.69% 4.35% 42.07% 311460 2.0059 1942.95 6.44 32.51% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200907 6.1 6.65 5.96 6.24 1.63% -0.32% 31.92% 323007 2.0212 1957.77 6.26 28.81% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200904 5.53 6.22 5.47 6.14 7.72% 3.19% 29.81% 247913 1.4745 1428.23 5.95 22.43% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200903 6.02 6.06 5.59 5.7 -6.4% -2.56% 20.51% 220332 1.2882 1247.77 5.85 20.37% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200902 5.68 6.12 5.63 6.09 7.41% 2.87% 28.75% 268514 1.5905 1540.59 5.92 21.81% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200901 5.56 5.74 5.54 5.67 1.07% 0.53% 19.87% 139140 0.7852 760.56 5.64 16.05% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200831 5.73 5.82 5.56 5.61 -3.11% -0.71% 18.6% 178277 1.0077 976.08 5.65 16.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200828 5.5 5.97 5.32 5.79 4.89% 1.76% 22.41% 264304 1.5036 1456.41 5.69 17.08% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200827 5.15 5.8 5.02 5.52 5.54% 1.66% 16.7% 258960 1.4067 1362.55 5.43 11.73% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200826 5.18 5.39 5.06 5.23 0.58% -0.19% 10.57% 191004 1.0015 970.07 5.24 7.82% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200825 4.98 5.24 4.96 5.2 4.63% 0.97% 9.94% 150521 0.7749 750.58 5.15 5.97% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200824 4.82 5 4.76 4.97 2.9% 1.22% 5.07% 65799 0.3234 313.25 4.91 1.03% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200821 4.86 4.95 4.79 4.83 -0.62% -0.62% 2.11% 48576 0.236 228.59 4.86 0% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200820 4.92 4.99 4.83 4.86 -0.61% -1.02% 2.75% 51818 0.2546 246.61 4.91 1.03% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200819 4.92 4.97 4.86 4.89 -0.61% -0.61% 3.38% 45524 0.2242 217.16 4.92 1.23% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200818 4.98 4.98 4.88 4.92 -0.2% 0% 4.02% 50711 0.2494 241.57 4.92 1.23% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200817 4.9 4.99 4.86 4.93 1.44% 0.2% 4.23% 62921 0.3094 299.69 4.92 1.23% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200814 4.88 4.91 4.73 4.86 -0.21% 0.62% 2.75% 32766 0.1583 153.33 4.83 -0.62% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200813 4.79 4.94 4.79 4.87 1.04% 0.21% 2.96% 42410 0.2063 199.83 4.86 0% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200812 4.73 4.82 4.61 4.82 1.9% 2.55% 1.9% 46219 0.2172 210.38 4.7 -3.29% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200811 4.89 4.91 4.72 4.73 -3.07% -1.66% 0% 45659 0.2196 212.71 4.81 -1.03% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200810 4.86 4.95 4.82 4.88 0.21% -0.41% 3.17% 32574 0.1596 154.59 4.9 0.82% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200807 4.98 4.99 4.74 4.87 -2.01% 0% 2.96% 53805 0.2621 253.87 4.87 0.21% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200806 5.05 5.07 4.88 4.97 -1.39% 0% 5.07% 55063 0.2736 265.01 4.97 2.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200805 4.94 5.08 4.94 5.04 1.61% 0.6% 6.55% 48157 0.2414 233.82 5.01 3.09% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200804 5.05 5.08 4.94 4.96 -1.59% -1% 4.86% 65987 0.3303 319.93 5.01 3.09% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200803 5.18 5.18 5 5.04 0.8% -0.2% 6.55% 87864 0.4435 429.58 5.05 3.91% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200731 4.81 5.12 4.81 5 3.31% 0.81% 5.71% 101484 0.5038 487.99 4.96 2.06% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200730 4.86 4.92 4.81 4.84 0% -0.41% 2.33% 54300 0.264 255.71 4.86 0% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200729 4.57 4.84 4.56 4.84 4.76% 1.89% 2.33% 56779 0.2697 261.24 4.75 -2.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200728 4.57 4.7 4.56 4.62 1.54% -0.22% -2.33% 43457 0.2013 194.98 4.63 -4.73% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200727 4.57 4.63 4.48 4.55 -0.44% 0.22% -3.81% 36452 0.1655 160.31 4.54 -6.58% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200724 4.84 4.89 4.56 4.57 -5.77% -2.97% -3.38% 61223 0.2884 279.35 4.71 -3.09% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200723 4.86 4.92 4.66 4.85 -1.22% 1.25% 2.54% 80726 0.3867 374.56 4.79 -1.44% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200722 4.98 4.98 4.89 4.91 -0.2% -0.41% 3.81% 45322 0.2234 216.39 4.93 1.44% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200721 4.96 4.98 4.86 4.92 -0.81% 0.2% 4.02% 48510 0.2383 230.82 4.91 1.03% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200720 4.9 4.98 4.85 4.96 1.43% 0.81% 4.86% 61507 0.3025 293.01 4.92 1.23% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200717 4.9 4.99 4.8 4.89 0% 0% 3.38% 46393 0.2269 219.78 4.89 0.62% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200716 5.16 5.17 4.85 4.89 -5.42% -2.4% 3.38% 97125 0.4869 471.62 5.01 3.09% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200715 5.13 5.27 4.97 5.17 0.98% 0.98% 9.3% 123208 0.6311 611.29 5.12 5.35% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200714 5.31 5.31 5.06 5.12 -4.3% -0.97% 8.25% 122024 0.6311 611.29 5.17 6.38% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200713 5.2 5.42 5.11 5.35 2.88% 0.94% 13.11% 150032 0.7955 770.53 5.3 9.05% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200710 4.95 5.24 4.81 5.2 5.05% 4.63% 9.94% 170739 0.8489 822.26 4.97 2.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200709 5 5.05 4.87 4.95 0.81% 0% 4.65% 150587 0.7455 722.1 4.95 1.85% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200708 4.76 5 4.72 4.91 2.08% 0% 3.81% 148883 0.7307 707.77 4.91 1.03% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200707 4.86 4.86 4.71 4.81 -0.82% 0.42% 1.69% 129820 0.6222 602.67 4.79 -1.44% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200706 4.74 4.94 4.7 4.9 3.16% 1.87% 3.59% 155126 0.7459 722.49 4.81 -1.03% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200703 4.78 4.79 4.65 4.75 -1.04% 0.85% 0.42% 104056 0.4899 474.53 4.71 -3.09% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200702 4.75 4.83 4.63 4.8 0.21% 1.05% 1.48% 121103 0.575 556.95 4.75 -2.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200701 4.9 5.06 4.75 4.79 -4.39% -1.44% 1.27% 173612 0.8445 818 4.86 0% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200630 4.68 5.26 4.6 5.01 4.38% 4.16% 5.92% 253382 1.219 1180.74 4.81 -1.03% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200629 4.58 5.08 4.54 4.8 3.9% -0.62% 1.48% 349584 1.6894 1636.38 4.83 -0.62% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200624 4.21 4.62 4.17 4.62 10% 2.67% -2.33% 254626 1.1446 1108.68 4.5 -7.41% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200623 4.3 4.35 4.17 4.2 -3% -0.47% -11.21% 103097 0.4351 421.45 4.22 -13.17% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200622 4.4 4.53 4.31 4.33 -4.63% -1.37% -8.46% 162630 0.7143 691.88 4.39 -9.67% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200619 4.11 4.54 4.04 4.54 9.93% 4.61% -4.02% 180562 0.7838 759.2 4.34 -10.7% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200618 4.09 4.16 4.02 4.13 0.49% 1.47% -12.68% 49140 0.1998 193.53 4.07 -16.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200617 4.07 4.12 4.03 4.11 1.73% 0.98% -13.11% 40950 0.1666 161.37 4.07 -16.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200616 4 4.05 3.99 4.04 1.25% 0.5% -14.59% 26683 0.1072 103.84 4.02 -17.28% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200615 3.96 4.08 3.96 3.99 -0.25% -0.99% -15.64% 30900 0.1246 120.69 4.03 -17.08% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200612 3.88 4.05 3.82 4 1.52% 1.78% -15.43% 35731 0.1404 135.99 3.93 -19.14% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200611 4.03 4.04 3.94 3.94 -2.23% -1.25% -16.7% 27951 0.1114 107.9 3.99 -17.9% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200610 4.04 4.04 3.97 4.03 -0.74% 0.75% -14.8% 25970 0.1039 100.64 4 -17.7% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200609 4.05 4.09 4.03 4.06 0.25% -0.25% -14.16% 17707 0.072 69.74 4.07 -16.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200608 4.13 4.13 4.05 4.05 -1.94% -0.49% -14.38% 31793 0.1294 125.34 4.07 -16.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200605 4.03 4.16 3.99 4.13 2.74% 1.47% -12.68% 47985 0.1954 189.27 4.07 -16.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200604 4 4.05 3.97 4.02 0.25% 0.25% -15.01% 30294 0.1214 117.59 4.01 -17.49% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200603 4.08 4.12 4 4.01 -1.47% -1.23% -15.22% 35481 0.1441 139.58 4.06 -16.46% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200602 4.03 4.1 4.02 4.07 0.25% 0% -13.95% 40318 0.1641 158.95 4.07 -16.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200601 4 4.08 3.96 4.06 0.5% 0.74% -14.16% 66084 0.2665 258.14 4.03 -17.08% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200529 3.86 4.05 3.79 4.04 4.66% 2.02% -14.59% 66135 0.2622 253.97 3.96 -18.52% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200528 3.93 3.94 3.82 3.86 -1.28% -0.26% -18.39% 24595 0.0952 92.21 3.87 -20.37% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200527 3.88 3.98 3.86 3.91 0.77% -0.51% -17.34% 23658 0.0929 89.98 3.93 -19.14% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200526 3.82 3.9 3.79 3.88 2.37% 0.52% -17.97% 19799 0.0764 74 3.86 -20.58% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200525 3.84 3.84 3.78 3.79 -0.52% -0.26% -19.87% 11866 0.0451 43.68 3.8 -21.81% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200522 3.9 3.91 3.8 3.81 -2.56% -0.52% -19.45% 22427 0.0859 83.2 3.83 -21.19% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200521 3.92 3.95 3.89 3.91 0.26% -0.26% -17.34% 19208 0.0753 72.94 3.92 -19.34% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200520 3.94 3.97 3.88 3.9 -1.52% -0.26% -17.55% 18851 0.0738 71.48 3.91 -19.55% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200519 3.96 4.02 3.93 3.96 0% 0% -16.28% 13380 0.053 51.34 3.96 -18.52% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200518 3.97 3.98 3.94 3.96 -0.5% 0% -16.28% 18135 0.0718 69.55 3.96 -18.52% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200515 3.97 4.03 3.96 3.98 -0.25% -0.25% -15.86% 20817 0.0831 80.49 3.99 -17.9% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200514 3.99 4.02 3.96 3.99 -0.5% 0.25% -15.64% 19932 0.0794 76.91 3.98 -18.11% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200513 3.98 4.02 3.94 4.01 0.5% 0.5% -15.22% 18127 0.0724 70.13 3.99 -17.9% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200512 3.98 4 3.94 3.99 -0.25% 0.25% -15.64% 21596 0.0859 83.2 3.98 -18.11% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200511 4.08 4.08 3.97 4 -0.74% -0.5% -15.43% 21744 0.0874 84.66 4.02 -17.28% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200508 3.97 4.04 3.95 4.03 2.03% 0.5% -14.8% 28590 0.1147 111.1 4.01 -17.49% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200507 4.05 4.05 3.92 3.95 -2.47% -0.75% -16.49% 29165 0.1161 112.46 3.98 -18.11% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200506 3.94 4.06 3.9 4.05 2.53% 1.5% -14.38% 34352 0.1369 132.6 3.99 -17.9% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200430 3.9 3.97 3.84 3.95 2.33% 0.77% -16.49% 24016 0.0942 91.24 3.92 -19.34% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200429 3.88 3.92 3.84 3.86 0% -0.52% -18.39% 23775 0.0923 89.4 3.88 -20.16% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200428 4 4.02 3.69 3.86 -3.26% -0.52% -18.39% 44097 0.1711 165.73 3.88 -20.16% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200427 4.09 4.12 3.99 3.99 -1.48% -1.24% -15.64% 37051 0.1496 144.91 4.04 -16.87% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200424 4.29 4.29 4.05 4.05 -5.59% -2.17% -14.38% 64026 0.2652 256.88 4.14 -14.81% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200423 4.3 4.34 4.28 4.29 -0.46% -0.46% -9.3% 22547 0.0972 94.15 4.31 -11.32% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200422 4.28 4.31 4.25 4.31 0% 0.7% -8.88% 31213 0.1336 129.41 4.28 -11.93% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200421 4.41 4.43 4.27 4.31 -2.93% -0.23% -8.88% 40726 0.1761 170.57 4.32 -11.11% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200420 4.45 4.45 4.39 4.44 -0.22% 0.23% -6.13% 22944 0.1016 98.41 4.43 -8.85% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200417 4.48 4.53 4.43 4.45 -0.45% -0.67% -5.92% 41335 0.185 179.19 4.48 -7.82% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200416 4.38 4.47 4.33 4.47 0.45% 1.36% -5.5% 39505 0.1742 168.73 4.41 -9.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200415 4.51 4.58 4.44 4.45 -1.33% -1.11% -5.92% 38002 0.1711 165.73 4.5 -7.41% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200414 4.46 4.52 4.43 4.51 2.04% 0.67% -4.65% 32187 0.1443 139.77 4.48 -7.82% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200413 4.6 4.6 4.38 4.42 -4.74% -1.34% -6.55% 58976 0.264 255.71 4.48 -7.82% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200410 4.58 4.73 4.54 4.64 0.65% 0% -1.9% 114085 0.5294 512.79 4.64 -4.53% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200409 4.43 4.84 4.4 4.61 4.77% 0.22% -2.54% 130781 0.6021 583.2 4.6 -5.35% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200408 4.39 4.42 4.33 4.4 0.46% 0.46% -6.98% 43271 0.1895 183.55 4.38 -9.88% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200407 4.38 4.39 4.32 4.38 2.58% 0.46% -7.4% 40972 0.1785 172.9 4.36 -10.29% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200403 4.32 4.34 4.22 4.27 -1.16% -0.23% -9.73% 36905 0.1581 153.14 4.28 -11.93% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200402 4.28 4.32 4.2 4.32 0.7% 1.41% -8.67% 40134 0.1711 165.73 4.26 -12.35% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200401 4.38 4.44 4.27 4.29 -2.72% -1.15% -9.3% 37938 0.1646 159.43 4.34 -10.7% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200331 4.53 4.58 4.4 4.41 -2.65% -1.56% -6.77% 44562 0.1996 193.34 4.48 -7.82% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200324 4.27 4.33 4.15 4.27 1.18% 0.47% -9.73% 47981 0.204 197.6 4.25 -12.55% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200323 4.36 4.39 4.21 4.22 -4.74% -1.86% -10.78% 46726 0.201 194.69 4.3 -11.52% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200320 4.41 4.45 4.35 4.43 1.37% 0.45% -6.34% 66988 0.2954 286.13 4.41 -9.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200319 4.42 4.48 4.22 4.37 -2.67% 0.23% -7.61% 85032 0.3711 359.45 4.36 -10.29% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200318 4.76 4.79 4.48 4.49 -4.47% -3.02% -5.07% 122545 0.5676 549.79 4.63 -4.73% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200317 4.9 5.09 4.62 4.7 -7.11% -1.47% -0.63% 141262 0.674 652.85 4.77 -1.85% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200316 5.42 5.73 5.01 5.06 -7.5% -6.3% 6.98% 242738 1.3119 1270.73 5.4 11.11% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200313 5.65 5.88 5.47 5.47 -10.03% -2.32% 15.64% 367597 2.0578 1993.22 5.6 15.23% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200312 5.32 6.08 5.17 6.08 9.95% 5.19% 28.54% 342473 1.9782 1916.12 5.78 18.93% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200311 5.17 5.67 5.06 5.53 3.56% 4.73% 16.91% 242043 1.2768 1236.73 5.28 8.64% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200310 6.02 6.02 5 5.34 -3.61% -4.13% 12.9% 285246 1.5894 1539.52 5.57 14.61% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200309 5.08 5.54 4.9 5.54 9.92% 2.59% 17.12% 188225 1.0165 984.6 5.4 11.11% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200306 4.8 5.1 4.76 5.04 3.92% 1.61% 6.55% 95655 0.4745 459.61 4.96 2.06% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200305 4.88 4.89 4.77 4.85 0.41% 0.62% 2.54% 51030 0.2459 238.18 4.82 -0.82% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200304 4.7 4.83 4.68 4.83 3.21% 1.05% 2.11% 58058 0.2777 268.98 4.78 -1.65% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200303 4.68 4.75 4.65 4.68 1.08% -0.43% -1.06% 32585 0.1532 148.39 4.7 -3.29% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200302 4.47 4.66 4.47 4.63 2.89% 0.65% -2.11% 29130 0.1339 129.7 4.6 -5.35% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200228 4.76 4.76 4.49 4.5 -6.44% -2.39% -4.86% 56223 0.2592 251.07 4.61 -5.14% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200227 4.63 4.82 4.57 4.81 3.44% 1.69% 1.69% 73609 0.3481 337.18 4.73 -2.67% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200226 4.65 4.72 4.55 4.65 0% 0% -1.69% 45627 0.2123 205.64 4.65 -4.32% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200225 4.59 4.69 4.51 4.65 -2.31% 0.87% -1.69% 47787 0.2204 213.48 4.61 -5.14% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200224 4.74 4.79 4.66 4.76 0% 0.85% 0.63% 44258 0.2088 202.25 4.72 -2.88% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200221 4.73 4.79 4.7 4.76 0.42% 0.21% 0.63% 30674 0.1456 141.03 4.75 -2.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200220 4.69 4.77 4.67 4.74 0.42% 0.42% 0.21% 31124 0.147 142.39 4.72 -2.88% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200219 4.79 4.83 4.71 4.72 -1.46% -1.05% -0.21% 32922 0.1572 152.27 4.77 -1.85% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200218 4.73 4.83 4.69 4.79 1.27% 0.63% 1.27% 43093 0.2053 198.86 4.76 -2.06% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200217 4.67 4.77 4.64 4.73 2.16% 0.42% 0% 44239 0.2084 201.86 4.71 -3.09% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200214 4.61 4.63 4.52 4.63 0.65% 1.09% -2.11% 36085 0.1652 160.02 4.58 -5.76% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200213 4.61 4.66 4.46 4.6 -0.22% 1.1% -2.75% 51594 0.235 227.62 4.55 -6.38% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200212 4.47 4.64 4.43 4.61 2.44% 0.66% -2.54% 58966 0.2699 261.43 4.58 -5.76% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200211 4.65 4.65 4.4 4.5 -3.02% 0.45% -4.86% 83329 0.3735 361.78 4.48 -7.82% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200210 4.54 4.88 4.5 4.64 3.8% 0% -1.9% 92843 0.4309 417.38 4.64 -4.53% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200207 4.38 4.47 4.27 4.47 2.52% 2.29% -5.5% 69285 0.3028 293.3 4.37 -10.08% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200206 4.33 4.39 4.26 4.36 1.87% 0.69% -7.82% 43346 0.1878 181.91 4.33 -10.91% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200205 4.13 4.5 4.07 4.28 3.63% 0.71% -9.51% 47092 0.2003 194.01 4.25 -12.55% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200204 3.96 4.19 3.96 4.13 2.48% 1.47% -12.68% 51181 0.2081 201.57 4.07 -16.26% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200203 4.04 4.1 4.03 4.03 -10.04% -0.25% -14.8% 43961 0.1778 172.22 4.04 -16.87% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200123 4.61 4.65 4.42 4.48 -3.03% -1.1% -5.29% 36115 0.1635 158.37 4.53 -6.79% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200122 4.83 4.83 4.52 4.62 -4.55% 0% -2.33% 51359 0.2371 229.66 4.62 -4.94% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200121 4.75 4.9 4.7 4.84 2.98% 0.41% 2.33% 62869 0.3028 293.3 4.82 -0.82% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200120 4.65 4.7 4.62 4.7 1.08% 0.86% -0.63% 28630 0.1335 129.31 4.66 -4.12% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200117 4.71 4.71 4.65 4.65 -0.43% -0.43% -1.69% 24042 0.1123 108.78 4.67 -3.91% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200116 4.79 4.79 4.66 4.67 -2.51% -0.85% -1.27% 37848 0.1784 172.8 4.71 -3.09% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200115 4.8 4.81 4.73 4.79 -0.21% 0.42% 1.27% 26515 0.1264 122.43 4.77 -1.85% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200114 4.8 4.87 4.79 4.8 -0.62% -0.41% 1.48% 52500 0.2533 245.35 4.82 -0.82% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200113 4.9 4.94 4.74 4.83 -4.55% 0.21% 2.11% 96596 0.4655 450.89 4.82 -0.82% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200110 5.28 5.41 5.04 5.06 2.85% -3.98% 6.98% 188684 0.9949 963.68 5.27 8.44% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200109 4.85 4.96 4.85 4.92 1.86% 0.2% 4.02% 59746 0.2936 284.39 4.91 1.03% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200108 4.92 4.94 4.82 4.83 -2.23% -0.62% 2.11% 19725 0.0959 92.89 4.86 0% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200107 4.93 4.94 4.88 4.94 0.82% 0.61% 4.44% 22892 0.1124 108.87 4.91 1.03% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200106 4.85 4.92 4.79 4.9 -0.41% 0.82% 3.59% 30204 0.1468 142.19 4.86 0% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200103 4.96 4.97 4.89 4.92 -0.81% 0% 4.02% 20796 0.1024 99.19 4.92 1.23% 4.8 0% 4.77 0% 4.73 0% 0.35%
20200102 4.88 4.99 4.8 4.96 1.64% 1.02% 4.86% 32832 0.1613 156.24 4.91 1.03% 4.8 0% 4.77 0% 4.73 0% 0.35%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1