上海能源(600508)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.26	14.44	14.18	14.4	1.91%	0.35%	55.01%	66945	0.9604	93.45	14.35	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230927	14.26	14.28	14.12	14.13	-0.91%	-0.49%	52.1%	41395	0.5878	51.64	14.2	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230926	14.38	14.38	14.24	14.26	-0.9%	-0.21%	53.5%	41701	0.5958	51.11	14.29	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230925	14.35	14.55	14.24	14.39	0.28%	-0.42%	54.9%	70415	1.0173	87.04	14.45	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230922	14.42	14.5	14.25	14.35	-0.97%	0.14%	54.47%	70799	1.0149	88.44	14.33	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230921	14.58	14.66	14.47	14.49	-0.96%	-0.34%	55.97%	50997	0.7416	66.5	14.54	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230920	14.65	14.76	14.57	14.63	-0.2%	-0.2%	57.48%	61843	0.9066	80.51	14.66	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230919	14.7	14.82	14.61	14.66	0%	-0.41%	57.8%	91092	1.3407	121.49	14.72	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230918	14.71	14.81	14.51	14.66	-0.14%	0.21%	57.8%	72284	1.0577	98.32	14.63	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230915	14.75	14.9	14.62	14.68	-0.2%	-0.2%	58.02%	105193	1.5473	132.5	14.71	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230914	14.46	14.8	14.35	14.71	2.08%	0.34%	58.34%	140619	2.0608	181.2	14.66	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230913	14.3	14.57	14.3	14.41	0.7%	-0.28%	55.11%	59251	0.856	87.86	14.45	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230912	14.42	14.53	14.3	14.31	-0.56%	-0.56%	54.04%	43660	0.6283	65.81	14.39	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230911	14.34	14.58	14.31	14.39	0.84%	-0.35%	54.9%	55765	0.8053	81.53	14.44	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230908	14.3	14.45	14.2	14.27	-0.83%	-0.14%	53.61%	48649	0.6951	63.32	14.29	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230907	14.42	14.59	14.35	14.39	-0.42%	-0.55%	54.9%	59291	0.8577	73.79	14.47	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230906	14.44	14.56	14.34	14.45	-0.14%	0.07%	55.54%	46438	0.6707	57.17	14.44	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230905	14.43	14.55	14.25	14.47	0.28%	0.21%	55.76%	73127	1.0562	88.21	14.44	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230904	14.22	14.65	14.15	14.43	3%	-0.28%	55.33%	130807	1.8928	166.88	14.47	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230901	13.59	14.07	13.59	14.01	3.17%	0.5%	50.81%	89918	1.2535	123.11	13.94	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230831	13.66	13.72	13.57	13.58	-0.66%	-0.22%	46.18%	32041	0.4361	45.78	13.61	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230830	13.78	13.84	13.62	13.67	-0.65%	-0.44%	47.15%	46153	0.6335	65.36	13.73	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230829	13.78	13.83	13.65	13.76	0.22%	0%	48.12%	67321	0.9264	99.39	13.76	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230828	13.7	14.13	13.7	13.73	3%	-1.29%	47.79%	131936	1.8349	205.01	13.91	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230825	13.77	13.77	13.13	13.33	-4.38%	0.15%	43.49%	99983	1.3306	174.06	13.31	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230824	14.15	14.22	13.87	13.94	-1.48%	-0.21%	50.05%	69429	0.9702	138.05	13.97	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230823	13.98	14.34	13.92	14.15	1.14%	-0.35%	52.31%	66545	0.9448	140.31	14.2	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230822	13.83	13.99	13.81	13.99	1.01%	0.72%	50.59%	33255	0.4619	74.3	13.89	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230821	14.02	14.09	13.85	13.85	-0.86%	-0.72%	49.09%	58298	0.8133	130.42	13.95	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230818	14.04	14.21	13.94	13.97	-0.43%	-0.71%	50.38%	43327	0.6094	100.96	14.07	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230817	14.08	14.11	13.92	14.03	-0.71%	0.36%	51.02%	42731	0.5975	96.21	13.98	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230816	14.1	14.24	14.1	14.13	-0.49%	-0.21%	52.1%	20472	0.2898	47.02	14.16	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230815	14.18	14.29	14.1	14.2	0.21%	-0.07%	52.85%	39642	0.5635	84.11	14.21	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230814	14.14	14.19	13.95	14.17	-0.21%	0.71%	52.53%	42479	0.5976	83.69	14.07	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230811	14.36	14.46	14.18	14.2	-1.11%	-0.7%	52.85%	49641	0.71	95.3	14.3	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230810	14.15	14.44	14.15	14.36	1.56%	0.35%	54.57%	46707	0.6686	96	14.31	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230809	14.18	14.19	14.07	14.14	-0.28%	0.14%	52.21%	29233	0.4129	60.72	14.12	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230808	14.11	14.25	14.06	14.18	0.35%	0.28%	52.64%	32667	0.4619	57.1	14.14	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230807	14.25	14.25	14.05	14.13	-0.98%	0.14%	52.1%	40201	0.5671	66.92	14.11	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230804	14.44	14.48	14.25	14.27	-0.56%	-0.42%	53.61%	49687	0.7121	85.22	14.33	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230803	14.38	14.42	14.27	14.35	-0.49%	0.07%	54.47%	35877	0.5146	64.61	14.34	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230802	14.66	14.68	14.39	14.42	-1.57%	-0.35%	55.22%	50832	0.7357	91.69	14.47	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230801	14.52	14.66	14.46	14.65	1.1%	0.27%	57.7%	56104	0.8199	105.23	14.61	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230731	14.45	14.56	14.41	14.49	0.35%	-0.14%	55.97%	53278	0.7733	105.31	14.51	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230728	14.31	14.48	14.26	14.44	0.7%	0.28%	55.44%	59162	0.8519	123.43	14.4	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230727	14.38	14.46	14.28	14.34	-0.55%	-0.21%	54.36%	34142	0.4907	77.76	14.37	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230726	14.38	14.42	14.29	14.42	0.56%	0.35%	55.22%	41499	0.5963	94.5	14.37	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230725	14.33	14.45	14.27	14.34	0.7%	-0.14%	54.36%	57092	0.8201	133.48	14.36	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230724	14.3	14.38	14.16	14.24	-0.07%	-0.28%	53.28%	36147	0.5162	88.13	14.28	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230721	14.25	14.33	14.18	14.25	-0.35%	0.07%	53.39%	28521	0.4062	66.55	14.24	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230720	14.33	14.45	14.27	14.3	0.14%	-0.42%	53.93%	42640	0.6125	92.29	14.36	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230719	14.15	14.34	14.15	14.28	0.92%	0.07%	53.71%	42792	0.6105	86.68	14.27	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230718	14.26	14.28	14.09	14.15	-0.77%	0.07%	52.31%	38984	0.5514	72.08	14.14	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230717	14.21	14.28	14.02	14.26	-0.07%	0.49%	53.5%	33974	0.482	61	14.19	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230714	14.31	14.35	14.2	14.27	0.07%	-0.07%	53.61%	36913	0.5271	63.19	14.28	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230713	14.19	14.3	14.15	14.26	0.42%	0.14%	53.5%	45794	0.6522	75.22	14.24	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230712	14.29	14.3	14.15	14.2	-0.35%	-0.07%	52.85%	37395	0.5315	59.56	14.21	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230711	14.35	14.4	14.21	14.25	-0.7%	-0.14%	53.39%	41643	0.5942	59.98	14.27	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230710	14.29	14.44	14.26	14.35	0.7%	0.07%	54.47%	53762	0.771	76.39	14.34	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230707	14.3	14.3	14.1	14.25	0.14%	0.28%	53.39%	66111	0.9395	93.64	14.21	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230706	14.97	15.04	14.88	14.96	-0.07%	0.07%	61.03%	68379	1.0223	107.05	14.95	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230705	14.81	15	14.77	14.97	1.08%	0.27%	61.14%	79953	1.1936	130.67	14.93	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230704	14.83	14.91	14.76	14.81	-0.13%	-0.07%	59.42%	55059	0.8157	98.64	14.82	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230703	14.66	14.84	14.66	14.83	1.02%	0.34%	59.63%	62919	0.9297	117.38	14.78	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230630	14.44	14.74	14.44	14.68	1.59%	0.14%	58.02%	57355	0.8409	112.76	14.66	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230629	14.53	14.53	14.32	14.45	-0.76%	0.07%	55.54%	56079	0.8097	113.3	14.44	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230628	14.22	14.69	14.16	14.56	2.39%	0.48%	56.73%	111637	1.618	234.61	14.49	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230627	14.1	14.25	14.02	14.22	0.78%	0.49%	53.07%	46237	0.6544	110.34	14.15	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230626	14.02	14.18	13.93	14.11	0.57%	0.43%	51.88%	49616	0.6973	117.93	14.05	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230621	14.07	14.19	14.01	14.03	-0.43%	-0.43%	51.02%	38943	0.5488	94.68	14.09	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230620	14.24	14.28	14.06	14.09	-1.05%	-0.28%	51.67%	33784	0.4773	82.82	14.13	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230619	14.43	14.47	14.24	14.24	-1.18%	-0.35%	53.28%	32873	0.4699	76.35	14.29	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230616	14.4	14.47	14.36	14.41	0.21%	0%	55.11%	32349	0.4663	74.57	14.41	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230615	14.34	14.4	14.29	14.38	0.42%	0.21%	54.79%	33062	0.4746	73.53	14.35	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230614	14.46	14.52	14.28	14.32	-0.9%	-0.56%	54.14%	37587	0.5413	81.42	14.4	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230613	14.7	14.72	14.44	14.45	-1.7%	-0.55%	55.54%	38455	0.5586	79.82	14.53	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230612	14.6	14.73	14.58	14.7	0.34%	0.2%	58.23%	44541	0.6533	91.99	14.67	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230609	14.6	14.7	14.53	14.65	0.34%	0.07%	57.7%	44105	0.6456	89.8	14.64	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230608	14.42	14.62	14.39	14.6	1.25%	0.41%	57.16%	41054	0.5968	82.2	14.54	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230607	14.59	14.64	14.39	14.42	-0.96%	-0.28%	55.22%	36486	0.5276	69.88	14.46	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230606	14.7	14.83	14.55	14.56	-1.02%	-0.82%	56.73%	58749	0.8623	111.16	14.68	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230605	14.65	14.79	14.6	14.71	0.34%	0.14%	58.34%	39430	0.5793	76.5	14.69	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230602	14.52	14.7	14.46	14.66	1.1%	0.41%	57.8%	43393	0.6337	81.24	14.6	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230601	14.38	14.55	14.31	14.5	0.62%	0.35%	56.08%	44988	0.6502	72.09	14.45	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230531	14.65	14.72	14.3	14.41	-2.11%	-0.21%	55.11%	61331	0.8856	99.08	14.44	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230530	14.72	14.83	14.55	14.72	0%	0.34%	58.45%	43267	0.6349	76.63	14.67	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230529	14.52	14.75	14.51	14.72	0.89%	0.68%	58.45%	49395	0.7223	80.22	14.62	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230526	14.65	14.71	14.41	14.59	-0.48%	0.48%	57.05%	47843	0.6949	72.61	14.52	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230525	14.74	14.8	14.5	14.66	-0.61%	0.14%	57.8%	52872	0.7739	73	14.64	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230524	14.86	14.9	14.69	14.75	-1.07%	-0.2%	58.77%	46976	0.6941	54.47	14.78	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230523	14.99	15.11	14.91	14.91	-0.4%	-0.6%	60.5%	44763	0.6715	48.7	15	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230522	15.15	15.15	14.97	14.97	-1.12%	-0.47%	61.14%	53437	0.8036	55.41	15.04	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230519	15.17	15.31	14.96	15.14	-0.66%	0.07%	62.97%	61751	0.9343	58.91	15.13	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230518	15.31	15.33	15.16	15.24	0.26%	0.07%	64.05%	53366	0.8125	47.16	15.23	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230517	15.27	15.28	15.1	15.2	-0.46%	0.13%	63.62%	59083	0.8966	52.88	15.18	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230516	15.33	15.4	15.19	15.27	-0.39%	-0.13%	64.37%	89546	1.3689	82.44	15.29	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230515	15.13	15.34	15.05	15.33	1.19%	0.59%	65.02%	82748	1.2608	79.61	15.24	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230510	15.07	15.26	14.98	15.11	0.73%	0.13%	62.65%	113184	1.7083	110.34	15.09	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230509	15.06	15.44	15	15	-0.13%	-1.45%	61.46%	193684	2.9471	209.92	15.22	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230508	14.92	15.12	14.84	15.02	1.14%	0.13%	61.68%	115497	1.7327	146.9	15	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230505	14.81	15.09	14.7	14.85	0%	-0.13%	59.85%	89915	1.3366	121.82	14.87	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230504	14.49	14.95	14.33	14.85	1.78%	0.34%	59.85%	137686	2.0375	193.07	14.8	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230428	14.2	14.81	14.15	14.59	5.34%	0.76%	57.05%	156059	2.2603	246.72	14.48	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230427	13.86	13.91	13.69	13.85	0.14%	0.51%	49.09%	39651	0.5462	73.02	13.78	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230426	13.51	13.85	13.46	13.83	1.69%	0.95%	48.87%	43403	0.5945	79.95	13.7	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230425	13.71	13.82	13.46	13.6	-1.31%	0%	46.39%	42006	0.5713	77.48	13.6	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230424	13.82	13.89	13.75	13.78	-0.58%	-0.22%	48.33%	36889	0.5093	68.32	13.81	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230421	14.03	14.03	13.83	13.86	-1.35%	-0.43%	49.19%	45763	0.6369	85.47	13.92	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230420	13.99	14.07	13.8	14.05	0.21%	0.86%	51.24%	54688	0.7618	104.4	13.93	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230419	14.19	14.23	14.01	14.02	-1.06%	-0.78%	50.91%	66907	0.9451	130.43	14.13	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230418	14.04	14.17	13.98	14.17	1.14%	0.35%	52.53%	69254	0.9781	139.12	14.12	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230417	13.9	14.02	13.84	14.01	1.01%	0.43%	50.81%	54676	0.7628	111.13	13.95	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230414	13.72	13.87	13.72	13.87	1.09%	0.43%	49.3%	44270	0.6114	90.18	13.81	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230413	13.7	13.76	13.67	13.72	0.15%	0.07%	47.69%	34984	0.4798	63.01	13.71	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230412	13.61	13.74	13.61	13.7	0.66%	0.15%	47.47%	37482	0.5128	65.78	13.68	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230411	13.72	13.72	13.51	13.61	-0.87%	0.29%	46.5%	49719	0.6749	84.41	13.57	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230410	13.82	13.83	13.7	13.73	-0.94%	-0.15%	47.79%	41631	0.5723	69.42	13.75	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230407	13.82	13.9	13.81	13.86	0%	0.07%	49.19%	37198	0.5153	55.1	13.85	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230406	14	14	13.8	13.86	-1.28%	-0.07%	49.19%	51795	0.7183	72.47	13.87	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230404	14.05	14.14	13.94	14.04	-0.21%	0.07%	51.13%	49567	0.6956	69.99	14.03	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230403	14.04	14.22	14.02	14.07	-0.07%	-0.28%	51.45%	55421	0.7819	76.96	14.11	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230331	14.15	14.22	14.06	14.08	-1.26%	-0.35%	51.56%	47649	0.6733	62.76	14.13	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230330	14.11	14.27	13.78	14.26	0.85%	1.78%	53.5%	100330	1.4056	125.42	14.01	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230329	14.25	14.27	14.12	14.14	-0.7%	-0.14%	52.21%	47006	0.6657	58.6	14.16	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230328	14.33	14.38	14.2	14.24	-0.42%	-0.14%	53.28%	49610	0.7074	60.38	14.26	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230327	14.4	14.4	14.22	14.3	-0.63%	0.07%	53.93%	61380	0.8773	72.86	14.29	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230324	14.7	14.7	14.3	14.39	-2.37%	-0.07%	54.9%	114112	1.6437	138.37	14.4	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230323	14.6	14.75	14.53	14.74	0.96%	0.41%	58.67%	66735	0.9794	94.25	14.68	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230322	14.46	14.66	14.45	14.6	0.76%	0.14%	57.16%	46509	0.6779	61.59	14.58	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230321	14.38	14.49	14.28	14.49	1.4%	0.76%	55.97%	53187	0.7647	67.03	14.38	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230320	14.46	14.51	14.25	14.29	-0.9%	-0.63%	53.82%	63698	0.9157	74.36	14.38	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230317	14.28	14.58	14.25	14.42	1.55%	-0.21%	55.22%	77106	1.1139	91.15	14.45	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230316	14.52	14.52	14.15	14.2	-2.67%	-0.56%	52.85%	108253	1.5455	127.93	14.28	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230315	14.36	14.63	14.36	14.59	1.74%	0.48%	57.05%	66839	0.9704	82.26	14.52	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230314	14.61	14.69	14.26	14.34	-1.85%	-0.83%	54.36%	71068	1.0275	87.85	14.46	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230313	14.46	14.66	14.44	14.61	0.48%	0.41%	57.27%	49521	0.7205	61.18	14.55	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230310	14.89	14.91	14.53	14.54	-2.28%	-0.68%	56.51%	71963	1.0534	84.71	14.64	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230309	14.94	15.1	14.84	14.88	0%	-0.4%	60.17%	51128	0.7639	59.49	14.94	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230308	14.99	15.02	14.76	14.88	-1.13%	0.07%	60.17%	74921	1.1138	75.44	14.87	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230307	15.09	15.34	15.03	15.05	0.13%	-1.05%	62%	119813	1.8225	111.59	15.21	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230306	15.17	15.27	14.96	15.03	-1.12%	-0.2%	61.79%	80528	1.2127	67.22	15.06	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230303	15.22	15.24	15.07	15.2	-0.2%	0.26%	63.62%	65396	0.9911	54.03	15.16	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230302	15.09	15.24	15.07	15.23	0.59%	0.4%	63.94%	82517	1.2519	68.39	15.17	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230301	15.1	15.15	15.01	15.14	0.26%	0.26%	62.97%	59978	0.9059	49.38	15.1	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230228	15.15	15.18	14.93	15.1	-0.66%	0.27%	62.54%	74233	1.118	60.95	15.06	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230227	15.19	15.39	15.14	15.2	0.2%	-0.39%	63.62%	89687	1.369	74.84	15.26	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230224	15.24	15.38	15.08	15.17	-0.33%	-0.13%	63.29%	97329	1.4784	83.16	15.19	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230223	15.46	15.66	15.18	15.22	0.26%	-0.72%	63.83%	169333	2.5967	150.04	15.33	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230222	15	15.42	14.91	15.18	0.73%	0.13%	63.4%	174371	2.6434	169.86	15.16	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230221	14.7	15.14	14.69	15.07	2.45%	0.4%	62.22%	219445	3.2933	234.06	15.01	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230220	14.56	14.74	14.53	14.71	1.38%	0.27%	58.34%	98529	1.4453	124.98	14.67	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230217	14.35	14.63	14.35	14.51	0.76%	-0.14%	56.19%	67515	0.9812	89.07	14.53	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230216	14.62	14.67	14.29	14.4	-1.5%	-0.69%	55.01%	91039	1.3203	111	14.5	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230215	14.7	14.74	14.59	14.62	-0.61%	-0.14%	57.37%	62488	0.9151	69.73	14.64	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230214	14.64	14.77	14.6	14.71	0.62%	0.2%	58.34%	71957	1.0565	70.83	14.68	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230213	14.57	14.65	14.47	14.62	0.34%	0.14%	57.37%	60426	0.882	46.52	14.6	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230210	14.66	14.66	14.52	14.57	-0.68%	-0.07%	56.84%	71320	1.0395	49.23	14.58	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230209	14.55	14.67	14.55	14.67	0.41%	0.34%	57.91%	65358	0.9553	41.5	14.62	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230208	14.68	14.77	14.59	14.61	-0.48%	-0.48%	57.27%	82862	1.2166	50.06	14.68	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230207	14.6	14.74	14.59	14.68	0.48%	0.07%	58.02%	72052	1.0572	43.47	14.67	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230206	14.68	14.72	14.53	14.61	-0.88%	-0.07%	57.27%	70016	1.0235	42.34	14.62	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230203	14.95	14.96	14.6	14.74	-1.6%	0.14%	58.67%	124768	1.8371	75.32	14.72	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230202	14.82	15.08	14.71	14.98	1.08%	0.4%	61.25%	171796	2.5624	107.24	14.92	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230201	14.79	14.84	14.66	14.82	-0.27%	0.54%	59.53%	182507	2.6893	115.91	14.74	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230131	14.28	14.91	14.28	14.86	-4.62%	1.5%	59.96%	348878	5.1069	217.94	14.64	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230130	15.91	15.98	15.46	15.58	-1.7%	-0.06%	67.71%	193573	3.018	157.99	15.59	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230120	15.28	15.85	15.2	15.85	4.07%	1.28%	70.61%	187085	2.9273	169.53	15.65	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230119	14.98	15.27	14.92	15.23	2.35%	0.79%	63.94%	147990	2.2363	140.45	15.11	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230118	14.89	15.08	14.88	14.88	0.27%	-0.6%	60.17%	83519	1.2504	88.26	14.97	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230117	14.85	14.98	14.79	14.84	-0.67%	-0.13%	59.74%	62133	0.9232	66.78	14.86	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230116	14.96	15.03	14.82	14.94	-0.07%	0.07%	60.82%	83321	1.2438	88.78	14.93	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230113	14.88	15.23	14.78	14.95	0.27%	-0.2%	60.93%	92536	1.3861	103.56	14.98	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230112	15	15	14.79	14.91	-1.19%	0.13%	60.5%	127758	1.9021	144.55	14.89	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230111	14.55	15.18	14.52	15.09	4%	1%	62.43%	198019	2.9579	238.18	14.94	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230110	14.62	14.65	14.46	14.51	-0.82%	-0.14%	56.19%	56036	0.814	74.41	14.53	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230109	14.59	14.75	14.47	14.63	0.41%	0.14%	57.48%	83505	1.22	110.14	14.61	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230106	14.38	14.6	14.34	14.57	1.18%	0.34%	56.84%	86084	1.2496	118.13	14.52	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230105	14.4	14.44	14.26	14.4	0.28%	0.35%	55.01%	58281	0.8366	77.39	14.35	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230104	14.51	14.61	14.32	14.36	-1.51%	-0.69%	54.57%	61981	0.8965	84.22	14.46	0%	9.35	0%	9.32	0%	9.29	0%	0%
20230103	14.18	14.6	14.16	14.58	1.74%	1.11%	56.94%	75914	1.0945	103.43	14.42	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221230	14.37	14.43	14.26	14.33	0.35%	0%	54.25%	43213	0.6194	56.05	14.33	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221229	14.58	14.62	14.27	14.28	-2.59%	-0.7%	53.71%	79163	1.1385	100.16	14.38	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221228	14.58	14.82	14.5	14.66	-0.27%	0.07%	57.8%	77563	1.1361	98.85	14.65	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221227	14.4	14.71	14.32	14.7	2.44%	0.75%	58.23%	100909	1.4726	124.76	14.59	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221226	14.39	14.52	14.25	14.35	-0.35%	0.14%	54.47%	66159	0.9479	80.68	14.33	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221223	14.28	14.51	14.12	14.4	0.07%	0.28%	55.01%	51117	0.7339	56.27	14.36	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221222	14.85	15.09	14.35	14.39	-2.31%	-1.84%	54.9%	98133	1.4391	104.24	14.66	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221221	14.86	14.9	14.63	14.73	-0.41%	0%	58.56%	46062	0.6785	50.75	14.73	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221220	14.92	15.06	14.68	14.79	-0.94%	-0.47%	59.2%	56154	0.8342	56.47	14.86	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221219	15.4	15.49	14.87	14.93	-3.62%	-1.26%	60.71%	84439	1.2768	80.8	15.12	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221216	15.47	15.72	15.41	15.49	-0.26%	-0.32%	66.74%	72369	1.1249	67.05	15.54	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221215	15.81	15.81	15.42	15.53	-1.77%	0%	67.17%	80714	1.2538	73.92	15.53	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221214	15.6	15.91	15.54	15.81	1.22%	0.13%	70.18%	90774	1.4331	78.65	15.79	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221213	15.52	15.78	15.42	15.62	1.23%	-0.06%	68.14%	89651	1.401	74.23	15.63	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221212	16.01	16.17	15.42	15.43	-3.44%	-1.78%	66.09%	137016	2.1524	109.31	15.71	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221209	15.78	15.98	15.78	15.98	1.01%	0.57%	72.01%	86821	1.3793	72.56	15.89	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221208	15.75	15.89	15.67	15.82	0.06%	0.19%	70.29%	64351	1.0159	52.32	15.79	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221207	16	16.11	15.72	15.81	-1.62%	-0.32%	70.18%	128996	2.0459	102.94	15.86	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221206	16.06	16.13	15.8	16.07	-0.68%	0.63%	72.98%	114474	1.8284	95.16	15.97	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221205	15.93	16.2	15.85	16.18	2.41%	0.68%	74.17%	137246	2.2056	118.6	16.07	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221202	15.74	15.93	15.66	15.8	-0.44%	0.25%	70.08%	87190	1.374	79.33	15.76	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221201	16.06	16.18	15.85	15.87	-0.31%	-0.75%	70.83%	136799	2.1872	128.26	15.99	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221130	15.75	16.08	15.7	15.92	0.89%	-0.31%	71.37%	150286	2.4005	146.84	15.97	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221129	15.5	15.8	15.41	15.78	2.94%	0.9%	69.86%	140072	2.1902	143.02	15.64	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221128	15.54	15.59	15.25	15.33	-2.04%	-0.33%	65.02%	99433	1.5293	106.2	15.38	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221125	15.48	15.83	15.25	15.65	0.84%	0.38%	68.46%	122310	1.9063	126.62	15.59	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221124	15.37	15.6	15.26	15.52	1.24%	0.39%	67.06%	96655	1.4939	96.45	15.46	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221123	15.2	15.47	15.19	15.33	0.92%	-0.07%	65.02%	90572	1.3894	89.15	15.34	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221122	15.12	15.46	15.07	15.19	0.73%	-0.39%	63.51%	80617	1.2298	78.19	15.25	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221121	15	15.1	14.91	15.08	-0.53%	0.53%	62.33%	64273	0.964	58.38	15	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221118	15.47	15.48	15.12	15.16	-1.88%	-0.79%	63.19%	72903	1.1142	62.91	15.28	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221117	15.68	15.68	15.26	15.45	-1.78%	0.19%	66.31%	97607	1.5054	78.2	15.42	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221116	15.71	15.91	15.68	15.73	0%	-0.32%	69.32%	86617	1.367	69.12	15.78	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221115	15.53	15.74	15.39	15.73	1.03%	0.51%	69.32%	85824	1.3431	65	15.65	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221114	15.8	16.16	15.49	15.57	-1.21%	-1.58%	67.6%	134029	2.1202	95.55	15.82	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221111	15.81	15.88	15.57	15.76	1.48%	0.13%	69.64%	146947	2.3133	100.8	15.74	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221110	15.35	15.62	15.22	15.53	-0.06%	0.65%	67.17%	101529	1.5667	67.22	15.43	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221109	15.58	15.79	15.45	15.54	-0.89%	-0.26%	67.28%	98467	1.5343	63.42	15.58	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221108	15.64	15.87	15.54	15.68	0.06%	0%	68.78%	128892	2.0211	82.18	15.68	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221107	15.37	15.73	15.37	15.67	1.89%	0.38%	68.68%	134186	2.0941	87.09	15.61	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221104	14.94	15.43	14.94	15.38	2.95%	0.59%	65.55%	171820	2.6265	107.5	15.29	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221103	14.61	15.11	14.58	14.94	0.95%	0.4%	60.82%	135681	2.0188	85.01	14.88	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221102	14.57	14.97	14.47	14.8	1.37%	0.54%	59.31%	153178	2.2542	91.9	14.72	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221101	14.37	14.6	14.11	14.6	1.53%	1.74%	57.16%	199854	2.8681	110.54	14.35	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221031	14.8	14.97	14.31	14.38	-4.64%	-1.1%	54.79%	193981	2.8208	110.27	14.54	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221028	15.25	15.57	15.01	15.08	-1.82%	-1.05%	62.33%	174185	2.6553	100.29	15.24	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221027	15.51	15.69	15.31	15.36	-0.45%	-0.97%	65.34%	159440	2.4727	88.56	15.51	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221026	15.52	15.68	15.21	15.43	-0.52%	-0.39%	66.09%	124785	1.9327	67.19	15.49	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221025	15.54	15.57	15.19	15.51	-0.19%	0.65%	66.95%	94473	1.4558	49.79	15.41	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221024	16	16.13	15.44	15.54	-2.69%	-1.4%	67.28%	158560	2.4996	81.79	15.76	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221021	16.16	16.33	15.9	15.97	-1.18%	-0.93%	71.91%	122546	1.975	62.32	16.12	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221020	16.09	16.52	15.88	16.16	-0.74%	-0.31%	73.95%	170682	2.7675	85.78	16.21	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221019	16.11	16.76	15.92	16.28	0.8%	-1.03%	75.24%	223943	3.6849	111.1	16.45	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221018	16.25	16.5	16.06	16.15	-1.04%	-0.68%	73.84%	155448	2.5283	79.54	16.26	0%	9.35	0%	9.32	0%	9.29	0%	0%
20221017	16.48	16.48	15.5	16.32	-1.98%	2.13%	75.67%	237281	3.7909	119.32	15.98	0%	9.35	0%	9.32	0%	9.29	0%	0%
20220720	17.74	17.97	17.41	17.54	-1.57%	-0.57%	88.81%	190896	3.3683	1211.71	17.64	87.66%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220719	17.59	18.02	17.5	17.82	1.19%	0.11%	91.82%	233817	4.1613	1496.98	17.8	89.36%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220718	17.41	17.7	17.01	17.61	2.15%	1.03%	89.56%	287480	5.0109	1802.61	17.43	85.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220715	17.52	18.34	17.17	17.24	-3.9%	-2.98%	85.58%	310075	5.51	1982.16	17.77	89.04%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220714	18.26	18.63	17.78	17.94	-1.75%	-0.72%	93.11%	208175	3.7613	1353.08	18.07	92.23%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220713	18.14	18.48	17.5	18.26	2.93%	0.44%	96.56%	275902	5.0159	1804.41	18.18	93.4%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220712	17.59	17.93	17.4	17.74	0.28%	0.06%	90.96%	184171	3.2657	1174.8	17.73	88.62%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220711	17.8	18.08	17.33	17.69	-2.91%	0.28%	90.42%	241723	4.265	1534.28	17.64	87.66%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220708	19.23	19.38	18.21	18.22	-3.95%	-2.62%	96.12%	278832	5.217	1876.75	18.71	99.04%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220707	18	19.18	17.7	18.97	4.4%	1.55%	104.2%	470897	8.7953	3164	18.68	98.72%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220706	18.2	18.45	17.53	18.17	-6.24%	1.28%	95.59%	479668	8.6073	3096.37	17.94	90.85%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220705	18.12	19.6	18.07	19.38	8.75%	1.52%	108.61%	656845	12.5414	4511.62	19.09	103.09%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220704	18.18	18.7	17.68	17.82	-2.62%	-1.22%	91.82%	290675	5.2449	1886.79	18.04	91.91%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220701	17.76	18.5	17.03	18.3	1.16%	2.81%	96.99%	365803	6.5116	2342.47	17.8	89.36%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220630	18.18	18.61	18.01	18.09	-1.68%	-0.93%	94.73%	331355	6.0499	2176.38	18.26	94.26%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220629	18.48	19.41	18.31	18.4	0.66%	-2.59%	98.06%	510048	9.6355	3466.26	18.89	100.96%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220628	18.14	18.68	17.7	18.28	0.11%	0.55%	96.77%	447443	8.1324	2925.53	18.18	93.4%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220627	17	18.38	16.91	18.26	7.67%	2.82%	96.56%	560121	9.9458	3577.88	17.76	88.94%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220624	17.11	17.43	16.81	16.96	-1.97%	-0.64%	82.56%	291731	4.9801	1791.53	17.07	81.6%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220623	16.8	17.33	16.49	17.3	1.76%	2.13%	86.22%	351444	5.952	2141.16	16.94	80.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220622	17.78	17.79	16.89	17	-3.24%	-1.62%	82.99%	322884	5.58	2007.34	17.28	83.83%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220621	17.74	18.01	17.26	17.57	-1.73%	-0.79%	89.13%	412835	7.3093	2629.43	17.71	88.4%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220620	18.88	18.9	17.88	17.88	-10.02%	-0.72%	92.47%	516478	9.3	3345.56	18.01	91.6%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220617	19.75	20.04	19.26	19.87	0.05%	1.38%	113.89%	361578	7.0856	2548.96	19.6	108.51%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220616	20.78	21.11	19.51	19.86	-4.75%	-1.49%	113.78%	469642	9.4684	3406.14	20.16	114.47%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220615	22	22.33	20.84	20.85	-6.79%	-3.11%	124.43%	488756	10.5188	3784.01	21.52	128.94%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220614	21.39	22.7	21.08	22.37	2.57%	0.81%	140.8%	495133	10.9881	3952.84	22.19	136.06%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220613	21.6	22.07	20.8	21.81	-1.4%	1.11%	134.77%	523508	11.2901	4061.48	21.57	129.47%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220610	20.79	22.74	20.48	22.12	5.84%	1.75%	138.11%	624667	13.5777	4884.42	21.74	131.28%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220609	20.89	21.94	20.18	20.9	1.65%	-0.67%	124.97%	774283	16.2926	5861.07	21.04	123.83%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220608	18.99	20.56	18.99	20.56	10.01%	3.79%	121.31%	630110	12.4845	4491.15	19.81	110.74%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220607	18.3	19.28	18.18	18.69	0.97%	0.16%	101.18%	457906	8.5451	3074	18.66	98.51%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220606	18.04	19.15	17.96	18.51	2.21%	0.11%	99.25%	423329	7.8278	2815.96	18.49	96.7%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220602	18.7	18.75	18	18.11	-5.58%	-0.82%	94.94%	399536	7.2973	2625.12	18.26	94.26%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220601	18.06	19.18	17.66	19.18	4.35%	4.64%	106.46%	542835	9.9477	3578.57	18.33	95%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220531	18.46	18.59	17.6	18.38	-1.18%	2.05%	97.85%	497518	8.9615	3223.79	18.01	91.6%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220530	19.19	19.2	18.06	18.6	-3.38%	0.38%	100.22%	579883	10.7478	3866.39	18.53	97.13%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220527	18.58	19.69	18.37	19.25	6.83%	1.32%	107.21%	811164	15.4119	5544.25	19	102.13%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220526	16.18	18.02	16.08	18.02	10.01%	4.89%	93.97%	607661	10.441	3756.03	17.18	82.77%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220525	15.9	16.6	15.53	16.38	1.42%	1.42%	76.32%	393746	6.3575	2287.04	16.15	71.81%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220524	16.71	17.43	16.15	16.15	-2.89%	-3.7%	73.84%	500263	8.3886	3017.7	16.77	78.4%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220523	17.08	17.68	16.56	16.63	-2.92%	-2.23%	79.01%	527662	8.9737	3228.18	17.01	80.96%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220520	16.52	17.76	16.26	17.13	3.88%	1.18%	84.39%	681411	11.538	4150.66	16.93	80.11%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220519	16.36	16.56	15.87	16.49	-2.94%	1.48%	77.5%	545195	8.8586	3186.78	16.25	72.87%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220518	17.18	18.18	16.71	16.99	-3.74%	-1.74%	82.88%	668082	11.5511	4155.37	17.29	83.94%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220517	17	18.27	16.46	17.65	6.2%	2.2%	89.99%	1027058	17.7414	6382.26	17.27	83.72%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220516	15.2	16.62	15.14	16.62	9.99%	2.66%	78.9%	775540	12.5527	4515.68	16.19	72.23%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220513	15.01	15.58	14.73	15.11	-0.2%	-0.59%	62.65%	510054	7.7541	2789.45	15.2	61.7%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220512	16.9	17.4	15.07	15.14	-9.23%	-7.06%	62.97%	786488	12.8107	4608.5	16.29	73.3%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220511	15.36	17.04	15.3	16.68	7.68%	1.71%	79.55%	787739	12.9222	4648.61	16.4	74.47%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220510	15.3	15.66	14.66	15.49	-2.33%	1.71%	66.74%	482922	7.3553	2645.98	15.23	62.02%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220509	16.18	16.45	15.13	15.86	-5.65%	1.02%	70.72%	620616	9.7454	3505.79	15.7	67.02%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220506	15.2	17.44	14.9	16.81	6.06%	2.88%	80.95%	831477	13.585	4887.04	16.34	73.83%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220505	15.48	16.08	14.86	15.85	3.12%	2.06%	70.61%	613752	9.5305	3428.48	15.53	65.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220429	15.8	15.8	14.42	15.37	-3.94%	1.12%	65.45%	705608	10.7251	3858.23	15.2	61.7%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220428	14.8	16.36	14.58	16	7.6%	3.23%	72.23%	791070	12.2625	4411.29	15.5	64.89%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220427	13.6	15.18	13.22	14.87	6.82%	4.42%	60.06%	679177	9.6739	3480.07	14.24	51.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220426	13.92	16.7	13.92	13.92	-10.02%	-3%	49.84%	734318	10.5359	3790.16	14.35	52.66%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220425	15.47	15.47	15.47	15.47	-10.01%	0%	66.52%	60937	0.9427	339.13	15.47	64.57%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220422	15.66	17.19	15.33	17.19	9.98%	4.75%	85.04%	917403	15.0526	5414.99	16.41	74.57%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220421	16.63	17.29	15.43	15.63	-2.92%	-5.84%	68.25%	1169211	19.4065	6981.26	16.6	76.6%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220420	16.1	16.1	16.1	16.1	9.97%	0%	73.3%	355199	5.7187	2057.23	16.1	71.28%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220419	14.64	14.64	14.64	14.64	9.99%	0%	57.59%	114484	1.676	602.92	14.64	55.74%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220418	13.31	13.31	13.31	13.31	10%	0%	43.27%	41405	0.5511	198.25	13.31	41.6%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220415	12.1	12.1	12.1	12.1	10%	0%	30.25%	63055	0.763	274.48	12.1	28.72%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220414	10.58	11.1	10.45	11	4.17%	1.76%	18.41%	188745	2.0411	734.26	10.81	15%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220413	10.16	10.71	10.16	10.56	3.53%	0.76%	13.67%	158693	1.6634	598.39	10.48	11.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220412	10	10.35	10	10.2	2.72%	0.49%	9.8%	78265	0.7945	285.81	10.15	7.98%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220411	10.11	10.28	9.87	9.93	-2.46%	-1.49%	6.89%	71170	0.7174	258.08	10.08	7.23%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220408	10.11	10.39	9.97	10.18	0.99%	0.3%	9.58%	67212	0.6825	245.52	10.15	7.98%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220407	10.26	10.34	10.08	10.08	-1.75%	-1.37%	8.5%	56592	0.5784	208.07	10.22	8.72%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220401	10.16	10.33	10.05	10.17	-0.1%	0.2%	9.47%	64040	0.6502	233.9	10.15	7.98%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220331	10.09	10.27	10.06	10.18	0.89%	0.1%	9.58%	59487	0.6047	217.53	10.17	8.19%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220330	10.21	10.31	9.98	10.09	-1.08%	0%	8.61%	65118	0.6569	236.31	10.09	7.34%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220329	10.27	10.3	10.1	10.2	-0.78%	0.1%	9.8%	63280	0.6451	232.07	10.19	8.4%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220328	10.3	10.43	10.06	10.28	0.19%	0.29%	10.66%	57962	0.5942	213.76	10.25	9.04%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220325	10.24	10.39	10.16	10.26	-0.87%	-0.19%	10.44%	62975	0.6473	232.86	10.28	9.36%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220324	10.53	10.53	10.27	10.35	-0.29%	-0.29%	11.41%	50705	0.5262	189.29	10.38	10.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220323	10.34	10.62	10.26	10.38	-0.67%	-0.48%	11.73%	53573	0.5587	200.99	10.43	10.96%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220322	10.25	10.47	10.1	10.45	2.75%	1.46%	12.49%	70794	0.729	262.25	10.3	9.57%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220321	10.08	10.24	9.98	10.17	0.3%	0.49%	9.47%	63069	0.638	229.51	10.12	7.66%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220318	9.52	10.18	9.5	10.14	6.51%	1.91%	9.15%	139471	1.3878	499.24	9.95	5.85%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220317	9.4	9.62	9.3	9.52	1.6%	0.74%	2.48%	86304	0.8157	293.44	9.45	0.53%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220316	9.34	9.44	8.9	9.37	1.41%	1.85%	0.86%	82105	0.7553	271.71	9.2	-2.13%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220315	10.03	10.03	9.21	9.24	-7.69%	-2.53%	-0.54%	113212	1.0728	385.93	9.48	0.85%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220311	10.44	10.6	10.18	10.45	-0.67%	0.1%	12.49%	70017	0.7308	262.9	10.44	11.06%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220310	10.57	10.71	10.31	10.52	-0.57%	-0.09%	13.24%	79244	0.8348	300.31	10.53	12.02%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220309	10.51	10.85	10.12	10.58	0.76%	0.19%	13.89%	108549	1.1463	412.37	10.56	12.34%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220308	10.86	11.01	10.48	10.5	-3.85%	-1.87%	13.02%	108260	1.1584	416.72	10.7	13.83%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220307	11.3	11.33	10.85	10.92	-0.91%	-1%	17.55%	120432	1.3288	478.02	11.03	17.34%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220304	11.15	11.24	10.75	11.02	-0.9%	0.36%	18.62%	153930	1.6906	608.17	10.98	16.81%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220303	10.76	11.2	10.76	11.12	4.02%	0.63%	19.7%	167086	1.8465	664.26	11.05	17.55%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220302	10.5	10.77	10.45	10.69	2.39%	0.66%	15.07%	88623	0.9411	338.55	10.62	12.98%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220301	10.3	10.47	10.27	10.44	1.75%	0.48%	12.38%	55925	0.5813	209.12	10.39	10.53%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220228	10.1	10.3	10.01	10.26	1.58%	0.29%	10.44%	43572	0.4456	160.3	10.23	8.83%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220225	10.08	10.36	9.97	10.1	-0.3%	-0.79%	8.72%	70299	0.7159	257.54	10.18	8.3%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220224	10.24	10.35	10.01	10.13	-1.84%	-0.59%	9.04%	52818	0.5381	193.58	10.19	8.4%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220223	10.4	10.47	10.22	10.32	-0.86%	0.19%	11.09%	44133	0.4544	163.46	10.3	9.57%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220222	10.44	10.63	10.31	10.41	-0.95%	-0.38%	12.06%	58668	0.6129	220.48	10.45	11.17%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220221	10.42	10.55	10.35	10.51	1.06%	0.38%	13.13%	62536	0.6545	235.45	10.47	11.38%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220218	10.15	10.44	10.08	10.4	3.07%	0.68%	11.95%	84237	0.8698	312.9	10.33	9.89%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220217	10.09	10.14	10.01	10.09	0%	0%	8.61%	38899	0.3926	141.23	10.09	7.34%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220216	10	10.12	9.99	10.09	0.9%	0.3%	8.61%	28956	0.2914	104.83	10.06	7.02%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220215	10.01	10.05	9.94	10	-0.6%	0.1%	7.64%	32790	0.3276	117.85	9.99	6.28%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220214	10.21	10.24	10.05	10.06	-1.47%	-0.59%	8.29%	45526	0.4609	165.8	10.12	7.66%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220211	10.29	10.42	10.16	10.21	-0.97%	-0.78%	9.9%	76620	0.7888	283.76	10.29	9.47%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220210	10.11	10.33	10.01	10.31	1.38%	0.88%	10.98%	63009	0.6441	231.71	10.22	8.72%	9.35	0%	9.32	0%	9.29	0%	0.14%
20220209	10.1	10.3	10.03	10.17	0.1%	-0.2%	9.47%	63132	0.6432	231.38	10.19	8.4%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211203	10.22	10.59	10.12	10.52	2.73%	0.96%	13.24%	117497	1.2246	440.54	10.42	10.85%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211202	10.2	10.3	10.16	10.24	0.1%	-0.1%	10.23%	57383	0.5882	211.6	10.25	9.04%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211201	10.08	10.24	10.07	10.23	1.49%	0.49%	10.12%	48869	0.4976	179.01	10.18	8.3%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211130	10.09	10.24	10.07	10.08	0.2%	-0.59%	8.5%	44077	0.447	160.8	10.14	7.87%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211129	10.05	10.11	9.96	10.06	-1.28%	0.1%	8.29%	56115	0.5637	202.78	10.05	6.91%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211126	10.3	10.3	10.18	10.19	-2.02%	-0.39%	9.69%	57471	0.5877	211.42	10.23	8.83%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211125	10.54	10.65	10.38	10.4	-1.33%	-0.76%	11.95%	67386	0.7063	254.08	10.48	11.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211124	10.46	10.54	10.38	10.54	1.25%	0.67%	13.46%	79308	0.83	298.58	10.47	11.38%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211123	10.36	10.54	10.36	10.41	0.29%	-0.48%	12.06%	74520	0.7796	280.45	10.46	11.28%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211122	10.55	10.59	10.35	10.38	-0.29%	-0.38%	11.73%	74432	0.7759	279.12	10.42	10.85%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211119	10.3	10.41	10.19	10.41	0.39%	0.87%	12.06%	78611	0.811	291.75	10.32	9.79%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211118	10.22	10.49	10.22	10.37	1.87%	-0.1%	11.63%	125675	1.3043	469.21	10.38	10.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211117	10.02	10.18	10.01	10.18	1.7%	0.49%	9.58%	58147	0.5889	211.85	10.13	7.77%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211116	10.14	10.19	10	10.01	-1.28%	-0.79%	7.75%	62716	0.6326	227.57	10.09	7.34%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211115	10.03	10.19	9.97	10.14	0.5%	0.3%	9.15%	69604	0.7037	253.15	10.11	7.55%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211112	10.25	10.26	10.03	10.09	-1.75%	-0.3%	8.61%	79465	0.8039	289.19	10.12	7.66%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211111	10.2	10.3	10.11	10.27	0.88%	0.59%	10.55%	99915	1.0204	367.08	10.21	8.62%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211110	10.15	10.21	9.97	10.18	-0.78%	0.99%	9.58%	95907	0.9668	347.79	10.08	7.23%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211109	10.13	10.28	10.11	10.26	0.79%	0.59%	10.44%	73487	0.7492	269.52	10.2	8.51%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211108	10.3	10.41	10.15	10.18	-1.17%	-0.78%	9.58%	90160	0.9253	332.87	10.26	9.15%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211105	10.71	10.72	10.2	10.3	-4.81%	-1.06%	10.87%	130222	1.3556	487.66	10.41	10.74%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211104	10.75	10.88	10.6	10.82	-1.19%	0.56%	16.47%	100921	1.086	390.68	10.76	14.47%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211103	10.76	11.04	10.7	10.95	1.86%	0.46%	17.87%	133334	1.453	522.7	10.9	15.96%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211102	11.38	11.45	10.46	10.75	-5.37%	-1.19%	15.72%	210653	2.2912	824.23	10.88	15.74%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211101	11.17	11.51	11.12	11.36	0.18%	0.18%	22.28%	138669	1.5719	565.47	11.34	20.64%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211029	11.39	11.55	11.21	11.34	-0.96%	0.09%	22.07%	133830	1.5162	545.43	11.33	20.53%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211028	12.25	12.28	11.31	11.45	-8.91%	-0.61%	23.25%	317216	3.6529	1314.09	11.52	22.55%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211027	12.22	12.57	11.98	12.57	-0.71%	2.53%	35.31%	214754	2.6327	947.08	12.26	30.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211026	13.4	13.47	12.59	12.66	-4.31%	-1.78%	36.28%	293235	3.7808	1360.1	12.89	37.13%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211025	13.49	13.72	12.84	13.23	-0.75%	-1.19%	42.41%	289148	3.8704	1392.33	13.39	42.45%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211022	14	14.22	13.18	13.33	-5.39%	-2.27%	43.49%	444746	6.0642	2181.52	13.64	45.11%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211021	12.97	14.09	12.66	14.09	9.99%	2.62%	51.67%	488176	6.7048	2411.97	13.73	46.06%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211020	12.53	13.15	12.53	12.81	-7.97%	-0.08%	37.89%	417313	5.3488	1924.17	12.82	36.38%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211019	13.88	14.48	13.5	13.92	4.5%	-0.43%	49.84%	511456	7.1511	2572.52	13.98	48.72%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211018	12.03	13.32	11.95	13.32	9.99%	2.38%	43.38%	250692	3.2617	1173.36	13.01	38.4%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211015	11.97	12.25	11.65	12.11	1.25%	0.75%	30.36%	213673	2.568	923.81	12.02	27.87%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211014	11.72	12.25	11.61	11.96	-7.29%	0.34%	28.74%	369559	4.4064	1585.15	11.92	26.81%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211013	13.81	14	12.9	12.9	-9.98%	-2.71%	38.86%	260535	3.454	1242.54	13.26	41.06%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211012	13.99	14.91	13.8	14.33	5.76%	-0.35%	54.25%	628988	9.0464	3254.33	14.38	52.98%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211011	12.44	13.55	12.1	13.55	9.98%	2.57%	45.86%	329038	4.3459	1563.39	13.21	40.53%	9.35	0%	9.32	0%	9.29	0%	0.14%
20211008	13.34	13.34	12.04	12.32	-2.3%	-1.2%	32.62%	175193	2.1844	785.81	12.47	32.66%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210930	12.34	12.75	12.04	12.61	2.11%	1.69%	35.74%	169974	2.1077	758.22	12.4	31.91%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210929	12.46	13.48	12.3	12.35	-1.75%	-3.74%	32.94%	245214	3.1472	1132.17	12.83	36.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210928	11.66	12.75	11.66	12.57	7.9%	1.7%	35.31%	185550	2.2941	825.28	12.36	31.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210927	12.6	12.67	11.4	11.65	-5.97%	-1.69%	25.4%	188771	2.2376	804.95	11.85	26.06%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210924	13.1	13.18	12.32	12.39	-6.84%	-2.06%	33.37%	156246	1.9771	711.24	12.65	34.57%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210923	13.5	13.54	12.66	13.3	0.3%	1.37%	43.16%	191318	2.5109	903.27	13.12	39.57%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210922	12.7	13.3	12.58	13.26	4.08%	1.22%	42.73%	180494	2.3641	850.46	13.1	39.36%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210917	12.9	13.63	12.25	12.74	-1.47%	-2%	37.14%	218626	2.8419	1022.34	13	38.3%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210916	13.33	13.67	12.93	12.93	-0.92%	-2.93%	39.18%	209857	2.7947	1005.36	13.32	41.7%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210915	12.82	13.28	12.75	13.05	1.64%	-0.31%	40.47%	187653	2.4559	883.48	13.09	39.26%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210914	13.19	13.43	12.76	12.84	-5.03%	-1.46%	38.21%	214458	2.7941	1005.14	13.03	38.62%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210913	13.08	13.78	12.92	13.52	5.13%	1.5%	45.53%	271947	3.621	1302.61	13.32	41.7%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210910	13	13.56	12.86	12.86	-4.81%	-2.28%	38.43%	297473	3.9148	1408.3	13.16	40%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210909	12.5	13.51	12.12	13.51	10.02%	3.13%	45.43%	396038	5.1862	1865.67	13.1	39.36%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210908	11.7	12.36	11.66	12.28	3.02%	1.4%	32.19%	196635	2.3815	856.72	12.11	28.83%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210907	11.68	12.1	11.55	11.92	3.92%	0.68%	28.31%	179264	2.1219	763.33	11.84	25.96%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210906	11.52	11.68	11.18	11.47	0.97%	0.17%	23.47%	124450	1.4253	512.73	11.45	21.81%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210729	9.48	9.59	9.27	9.51	0.96%	0.96%	2.37%	60249	0.5678	204.26	9.42	0.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210728	9.69	9.78	9.11	9.42	-3.19%	-0.42%	1.4%	78288	0.7405	266.39	9.46	0.64%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210727	9.73	10.08	9.7	9.73	0.21%	-2.01%	4.74%	113570	1.1278	405.71	9.93	5.64%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210726	9.8	9.91	9.55	9.71	-0.51%	-0.1%	4.52%	72661	0.7064	254.12	9.72	3.4%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210723	9.68	9.96	9.66	9.76	0.72%	-0.61%	5.06%	87433	0.8585	308.84	9.82	4.47%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210722	9.51	9.76	9.51	9.69	1.47%	0.31%	4.31%	51276	0.4954	178.21	9.66	2.77%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210721	9.62	9.66	9.48	9.55	-0.62%	0.1%	2.8%	42975	0.4101	147.53	9.54	1.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210720	9.54	9.62	9.4	9.61	-0.31%	1.05%	3.44%	46780	0.4449	160.05	9.51	1.17%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210719	9.73	9.82	9.58	9.64	-0.52%	-0.31%	3.77%	56650	0.5476	196.99	9.67	2.87%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210716	9.5	9.84	9.5	9.69	2.32%	-0.21%	4.31%	98965	0.9605	345.53	9.71	3.3%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210715	9.41	9.48	9.31	9.47	0.21%	0.64%	1.94%	37800	0.3556	127.92	9.41	0.11%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210714	9.53	9.65	9.44	9.45	-0.42%	-0.94%	1.72%	55537	0.5298	190.59	9.54	1.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210713	9.37	9.49	9.28	9.49	1.82%	0.85%	2.15%	53208	0.5009	180.19	9.41	0.11%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210712	9.37	9.49	9.32	9.32	-0.32%	-0.85%	0.32%	41422	0.3893	140.05	9.4	0%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210709	9.1	9.37	9.09	9.35	2.97%	0.97%	0.65%	52124	0.4825	173.57	9.26	-1.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210708	9.22	9.35	9.05	9.08	-2.37%	-1.09%	-2.26%	51729	0.4748	170.8	9.18	-2.34%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210707	9.31	9.35	9.26	9.3	-0.85%	0%	0.11%	26379	0.2453	88.24	9.3	-1.06%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210706	9.4	9.41	9.3	9.38	0%	0.32%	0.97%	38616	0.3611	129.9	9.35	-0.53%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210705	9.27	9.41	9.23	9.38	1.52%	0.54%	0.97%	37151	0.3466	124.69	9.33	-0.74%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210702	9.21	9.34	9.19	9.24	0.22%	-0.11%	-0.54%	32112	0.2969	106.81	9.25	-1.6%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210701	9.36	9.44	9.21	9.22	-1.39%	-1.28%	-0.75%	47470	0.4435	159.54	9.34	-0.64%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210630	9.27	9.41	9.27	9.35	0.86%	0%	0.65%	44052	0.4117	148.1	9.35	-0.53%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210629	9.44	9.45	9.25	9.27	-1.49%	-0.75%	-0.22%	67765	0.6331	227.75	9.34	-0.64%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210628	9.8	9.8	9.41	9.41	-5.71%	-1.36%	1.29%	139073	1.3269	477.34	9.54	1.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210625	9.99	10.05	9.79	9.98	1.53%	0.71%	7.43%	138445	1.3722	493.63	9.91	5.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210624	10.2	10.4	10.06	10.11	-0.88%	-0.88%	8.83%	90306	0.9207	331.21	10.2	8.51%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210623	10.05	10.28	9.97	10.2	0.59%	0.49%	9.8%	91845	0.9322	335.35	10.15	7.98%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210622	9.89	10.15	9.86	10.14	2.74%	0.9%	9.15%	86665	0.8708	313.26	10.05	6.91%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210621	9.9	9.93	9.75	9.87	-0.9%	0.2%	6.24%	56530	0.5566	200.23	9.85	4.79%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210618	10.1	10.17	9.91	9.96	-2.35%	-0.6%	7.21%	75762	0.7594	273.19	10.02	6.6%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210617	10.17	10.36	10.05	10.2	-0.1%	-0.1%	9.8%	108342	1.1057	397.76	10.21	8.62%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210616	9.95	10.25	9.9	10.21	2.41%	0.59%	9.9%	107682	1.0925	393.01	10.15	7.98%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210615	10.04	10.23	9.82	9.97	-0.4%	0%	7.32%	67743	0.6753	242.93	9.97	6.06%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210611	9.9	10.13	9.9	10.01	1.21%	0%	7.75%	74453	0.7454	268.15	10.01	6.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210610	9.94	10.01	9.82	9.89	-0.7%	-0.1%	6.46%	80289	0.7952	286.06	9.9	5.32%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210609	9.63	10.08	9.57	9.96	3.43%	0.1%	7.21%	144985	1.4421	518.78	9.95	5.85%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210608	9.58	9.7	9.58	9.63	-0.21%	-0.1%	3.66%	37993	0.3663	131.77	9.64	2.55%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210607	9.48	9.78	9.46	9.65	1.9%	-0.1%	3.88%	66109	0.6389	229.84	9.66	2.77%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210604	9.55	9.56	9.35	9.47	-2.37%	0.42%	1.94%	64567	0.609	219.08	9.43	0.32%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210603	9.63	9.81	9.61	9.7	1.04%	-0.21%	4.41%	85668	0.8323	299.41	9.72	3.4%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210602	9.62	9.7	9.56	9.6	-0.62%	-0.21%	3.34%	62498	0.6011	216.24	9.62	2.34%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210601	9.55	9.67	9.38	9.66	1.15%	1.47%	3.98%	96568	0.9197	330.85	9.52	1.28%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210531	9.52	9.59	9.47	9.55	1.06%	0.21%	2.8%	41951	0.4	143.9	9.53	1.38%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210528	9.56	9.61	9.42	9.45	-0.94%	-0.74%	1.72%	42385	0.4037	145.23	9.52	1.28%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210527	9.5	9.62	9.5	9.54	0.85%	-0.21%	2.69%	51693	0.4944	177.85	9.56	1.7%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210526	9.46	9.52	9.42	9.46	-0.32%	-0.21%	1.83%	46947	0.445	160.08	9.48	0.85%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210525	9.36	9.54	9.31	9.49	1.39%	0.53%	2.15%	57587	0.5435	195.52	9.44	0.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210524	9.42	9.54	9.33	9.36	-0.43%	-0.64%	0.75%	56109	0.5285	190.12	9.42	0.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210521	9.34	9.52	9.31	9.4	1.08%	-0.42%	1.18%	57368	0.5413	194.73	9.44	0.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210520	9.47	9.47	9.3	9.3	-3.63%	-0.64%	0.11%	94095	0.8811	316.97	9.36	-0.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210519	9.86	9.9	9.61	9.65	-2.23%	-0.21%	3.88%	58780	0.5684	204.48	9.67	2.87%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210518	9.92	9.96	9.84	9.87	0.2%	-0.2%	6.24%	48137	0.4763	171.34	9.89	5.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210517	9.94	10.06	9.82	9.85	-1.01%	-0.91%	6.03%	62234	0.6186	222.53	9.94	5.74%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210514	10.12	10.2	9.9	9.95	-1%	-0.5%	7.1%	79165	0.7915	284.73	10	6.38%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210513	10.21	10.36	10	10.05	-3.18%	-0.59%	8.18%	102803	1.0397	374.02	10.11	7.55%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210512	10.16	10.44	10.16	10.38	2.17%	0.48%	11.73%	121708	1.2573	452.3	10.33	9.89%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210511	10.2	10.24	9.9	10.16	-2.31%	0.49%	9.36%	133728	1.3517	486.26	10.11	7.55%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210510	10.01	10.45	9.99	10.4	4.63%	1.46%	11.95%	205053	2.1021	756.21	10.25	9.04%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210507	9.58	10.07	9.57	9.94	4.08%	0.71%	7%	159065	1.5702	564.86	9.87	5%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210506	9.32	9.63	9.32	9.55	3.13%	0.21%	2.8%	80736	0.7694	276.78	9.53	1.38%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210430	9.5	9.51	9.17	9.26	-2.63%	-0.32%	-0.32%	58679	0.5454	196.2	9.29	-1.17%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210429	9.51	9.6	9.43	9.51	-0.63%	0%	2.37%	52932	0.5035	181.13	9.51	1.17%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210428	9.33	9.57	9.2	9.57	3.57%	1.27%	3.01%	71730	0.6776	243.76	9.45	0.53%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210427	9.38	9.52	9.09	9.24	-2.22%	-0.22%	-0.54%	62983	0.583	209.73	9.26	-1.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210426	9.41	9.55	9.33	9.45	1.18%	-0.11%	1.72%	72158	0.6824	245.49	9.46	0.64%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210423	9.8	9.8	9.3	9.34	-5.75%	-1.06%	0.54%	139013	1.312	471.98	9.44	0.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210422	9.95	10.11	9.86	9.91	-0.1%	-0.5%	6.67%	59280	0.5907	212.5	9.96	5.96%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210421	9.92	10.11	9.88	9.92	-1.1%	-0.4%	6.78%	47871	0.4766	171.45	9.96	5.96%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210416	9.55	10.18	9.54	9.99	4.94%	0%	7.53%	198734	1.9857	714.33	9.99	6.28%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210415	9.41	9.55	9.28	9.52	0.21%	0.74%	2.48%	51545	0.487	175.19	9.45	0.53%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210414	9.47	9.55	9.41	9.5	0.32%	0.21%	2.26%	33978	0.322	115.84	9.48	0.85%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210413	9.9	9.93	9.43	9.47	-4.05%	-1.04%	1.94%	81237	0.7775	279.7	9.57	1.81%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210412	9.73	9.94	9.7	9.87	0.82%	0.1%	6.24%	82626	0.8145	293.01	9.86	4.89%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210409	9.73	9.88	9.65	9.79	0.31%	0.2%	5.38%	62528	0.6111	219.84	9.77	3.94%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210408	9.73	9.89	9.67	9.76	0.51%	-0.1%	5.06%	82121	0.8025	288.69	9.77	3.94%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210407	9.61	9.79	9.5	9.71	0.41%	0.83%	4.52%	55749	0.5369	193.14	9.63	2.45%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210406	9.59	9.74	9.57	9.67	-0.51%	0%	4.09%	47776	0.4621	166.23	9.67	2.87%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210402	9.97	9.99	9.66	9.72	-2.51%	-0.31%	4.63%	71301	0.6952	250.09	9.75	3.72%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210401	9.92	10.03	9.75	9.97	-0.5%	0.81%	7.32%	100602	0.9951	357.98	9.89	5.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210330	9.91	9.91	9.63	9.86	-1.89%	0.92%	6.14%	115765	1.1311	406.9	9.77	3.94%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210329	9.8	10.19	9.66	10.05	4.04%	0.8%	8.18%	190157	1.8965	682.24	9.97	6.06%	9.35	0%	9.32	0%	9.29	0%	0.14%
20210326	9.56	9.74	9.35	9.66	1.15%	0.63%	3.98%	113989	1.0947	393.81	9.6	2.13%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201215	8.87	8.97	8.83	8.92	0.45%	0.22%	-3.98%	34377	0.306	110.08	8.9	-5.32%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201214	9.18	9.24	8.83	8.88	-4.52%	-1.11%	-4.41%	97693	0.8776	315.71	8.98	-4.47%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201211	9.68	9.76	9.28	9.3	-2.72%	-2.11%	0.11%	93636	0.8894	319.95	9.5	1.06%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201210	9.46	9.7	9.45	9.56	1.06%	0.21%	2.91%	61187	0.5837	209.98	9.54	1.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201209	9.4	9.67	9.37	9.46	1.39%	-0.94%	1.83%	93300	0.8913	320.63	9.55	1.6%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201208	9.43	9.46	9.28	9.33	-1.06%	-0.21%	0.43%	43479	0.4065	146.23	9.35	-0.53%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201207	9.5	9.57	9.41	9.43	-0.74%	-0.74%	1.51%	50792	0.4824	173.54	9.5	1.06%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201204	9.49	9.56	9.37	9.5	0%	0.53%	2.26%	43852	0.4145	149.11	9.45	0.53%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201203	9.78	9.79	9.49	9.5	-3.06%	-0.94%	2.26%	73558	0.7052	253.69	9.59	2.02%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201202	9.7	9.88	9.65	9.8	0.62%	0.41%	5.49%	91408	0.8925	321.07	9.76	3.83%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201201	9.6	9.76	9.44	9.74	2.1%	1.46%	4.84%	81837	0.7855	282.57	9.6	2.13%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201130	9.56	9.84	9.49	9.54	-0.42%	-1.55%	2.69%	96886	0.9391	337.83	9.69	3.09%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201127	9.59	9.7	9.4	9.58	0%	0.52%	3.12%	74290	0.7079	254.66	9.53	1.38%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201126	9.61	9.73	9.5	9.58	-0.73%	-0.31%	3.12%	68698	0.6599	237.39	9.61	2.23%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201125	9.95	10.03	9.6	9.65	-2.33%	-1.83%	3.88%	130712	1.2855	462.44	9.83	4.57%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201124	9.91	9.95	9.76	9.88	-1.1%	0.3%	6.35%	113389	1.1164	401.61	9.85	4.79%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201123	9.68	10.2	9.67	9.99	3.2%	0.3%	7.53%	193199	1.9234	691.92	9.96	5.96%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201120	9.52	9.84	9.4	9.68	1.68%	0.41%	4.2%	150744	1.4533	522.81	9.64	2.55%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201119	9.38	9.52	9.24	9.52	1.17%	1.49%	2.48%	90044	0.8442	303.69	9.38	-0.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201118	9.38	9.47	9.3	9.41	0%	0.32%	1.29%	74553	0.6996	251.67	9.38	-0.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201117	9.45	9.56	9.28	9.41	-0.42%	-0.11%	1.29%	129952	1.2242	440.39	9.42	0.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201116	8.88	9.45	8.88	9.45	6.42%	2.16%	1.72%	171763	1.5888	571.55	9.25	-1.6%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201113	9.01	9.04	8.82	8.88	-1.77%	-0.34%	-4.41%	36239	0.323	116.2	8.91	-5.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201112	9.13	9.13	9.03	9.04	-1.2%	-0.22%	-2.69%	35516	0.3219	115.8	9.06	-3.62%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201111	9.01	9.25	8.92	9.15	1.78%	0.33%	-1.51%	79222	0.7226	259.95	9.12	-2.98%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201110	9.05	9.09	8.93	8.99	-0.33%	-0.11%	-3.23%	37371	0.3365	121.05	9	-4.26%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201109	8.93	9.05	8.9	9.02	1.58%	0.22%	-2.91%	47498	0.4276	153.82	9	-4.26%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201106	8.88	8.95	8.85	8.88	0.11%	-0.11%	-4.41%	30583	0.2718	97.78	8.89	-5.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201105	8.83	8.88	8.8	8.87	0.57%	0.34%	-4.52%	35306	0.3122	112.31	8.84	-5.96%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201104	8.81	8.86	8.74	8.82	0.46%	0.11%	-5.06%	29060	0.2559	92.06	8.81	-6.28%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201103	8.67	8.79	8.67	8.78	1.27%	0.46%	-5.49%	25854	0.226	81.3	8.74	-7.02%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201102	8.67	8.72	8.6	8.67	0%	0.12%	-6.67%	27402	0.2373	85.37	8.66	-7.87%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201030	8.77	8.86	8.67	8.67	-1.37%	-0.91%	-6.67%	32941	0.2882	103.68	8.75	-6.91%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201029	8.78	8.92	8.69	8.79	-0.79%	-0.11%	-5.38%	30603	0.2692	96.84	8.8	-6.38%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201028	8.83	8.87	8.75	8.86	0.45%	0.45%	-4.63%	26250	0.2314	83.24	8.82	-6.17%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201027	8.77	8.85	8.71	8.82	0%	0.46%	-5.06%	26835	0.2356	84.75	8.78	-6.6%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201026	8.82	8.88	8.74	8.82	-0.68%	0.34%	-5.06%	42323	0.3722	133.89	8.79	-6.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201023	9.03	9.06	8.86	8.88	-1.66%	-0.67%	-4.41%	46938	0.4196	150.95	8.94	-4.89%	9.35	0%	9.32	0%	9.29	0%	0.14%
20201022	9.02	9.09	8.97	9.03	0.11%	0%	-2.8%	26350	0.2379	85.58	9.03	-3.94%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200909	8.91	9.18	8.88	8.93	0%	-1.11%	-3.88%	74407	0.6718	241.67	9.03	-3.94%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200908	8.76	8.96	8.75	8.93	2.06%	0.79%	-3.88%	36694	0.325	116.91	8.86	-5.74%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200907	8.82	8.93	8.75	8.75	-1.24%	-1.13%	-5.81%	35070	0.3102	111.59	8.85	-5.85%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200904	8.85	8.89	8.79	8.86	-0.89%	0.45%	-4.63%	29394	0.2594	93.32	8.82	-6.17%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200903	8.92	9.08	8.91	8.94	0.22%	-0.56%	-3.77%	35779	0.3218	115.76	8.99	-4.36%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200902	8.95	9.01	8.86	8.92	-0.34%	-0.22%	-3.98%	24910	0.2226	80.08	8.94	-4.89%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200901	8.88	8.97	8.85	8.95	0.79%	0.22%	-3.66%	21416	0.1912	68.78	8.93	-5%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200831	8.87	9.02	8.86	8.88	0.79%	-0.67%	-4.41%	44270	0.3956	142.31	8.94	-4.89%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200828	8.71	8.81	8.67	8.81	1.15%	0.8%	-5.17%	28185	0.2463	88.6	8.74	-7.02%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200827	8.79	8.83	8.65	8.71	-1.14%	0%	-6.24%	53556	0.4665	167.82	8.71	-7.34%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200826	8.81	8.93	8.76	8.81	-0.68%	-0.11%	-5.17%	28261	0.2493	89.68	8.82	-6.17%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200825	8.99	9.02	8.83	8.87	-1.33%	-0.45%	-4.52%	30643	0.2731	98.24	8.91	-5.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200824	9.07	9.1	8.96	8.99	-0.22%	-0.11%	-3.23%	26743	0.2407	86.59	9	-4.26%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200821	9.06	9.09	8.99	9.01	-0.11%	-0.22%	-3.01%	31694	0.2861	102.92	9.03	-3.94%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200820	9.16	9.16	9.01	9.02	-1.64%	-0.55%	-2.91%	34703	0.3146	113.17	9.07	-3.51%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200819	9.21	9.28	9.09	9.17	-0.22%	0%	-1.29%	61075	0.5602	201.53	9.17	-2.45%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200818	9.13	9.35	9.08	9.19	0.99%	-0.33%	-1.08%	85673	0.7902	284.27	9.22	-1.91%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200817	9.1	9.14	8.97	9.1	1.56%	0.33%	-2.05%	56218	0.5101	183.5	9.07	-3.51%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200814	8.86	8.96	8.86	8.96	0.34%	0.34%	-3.55%	16592	0.1481	53.28	8.93	-5%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200813	8.84	8.94	8.81	8.93	1.13%	0.34%	-3.88%	24417	0.2174	78.21	8.9	-5.32%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200812	8.83	8.85	8.71	8.83	0%	0.57%	-4.95%	29406	0.2581	92.85	8.78	-6.6%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200811	8.93	8.99	8.82	8.83	-1.01%	-1.01%	-4.95%	27299	0.2436	87.63	8.92	-5.11%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200810	8.81	8.95	8.76	8.92	1.25%	0.45%	-3.98%	28262	0.2511	90.33	8.88	-5.53%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200807	8.95	8.95	8.75	8.81	-1.56%	-0.23%	-5.17%	29421	0.2599	93.5	8.83	-6.06%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200806	8.96	9	8.85	8.95	-0.11%	0.45%	-3.66%	33307	0.2967	106.73	8.91	-5.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200805	9.01	9.05	8.93	8.96	-0.88%	-0.11%	-3.55%	35144	0.3154	113.46	8.97	-4.57%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200804	9.11	9.11	9.01	9.04	-0.66%	0%	-2.69%	37946	0.3431	123.43	9.04	-3.83%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200803	8.96	9.12	8.96	9.1	1.56%	0.66%	-2.05%	49585	0.4481	161.2	9.04	-3.83%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200731	8.97	9.03	8.87	8.96	0%	0.22%	-3.55%	36960	0.3304	118.86	8.94	-4.89%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200730	8.98	9.05	8.93	8.96	-0.22%	-0.22%	-3.55%	31068	0.2791	100.4	8.98	-4.47%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200729	8.89	8.98	8.8	8.98	0.79%	0.79%	-3.34%	33345	0.2971	106.88	8.91	-5.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200728	8.83	8.98	8.83	8.91	0.91%	-0.22%	-4.09%	35972	0.3212	115.55	8.93	-5%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200727	8.85	8.9	8.71	8.83	-0.23%	0.46%	-4.95%	30372	0.2671	96.09	8.79	-6.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200724	9	9.12	8.83	8.85	-1.88%	-1.34%	-4.74%	50172	0.4501	161.92	8.97	-4.57%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200723	9.04	9.04	8.85	9.02	-0.77%	0.67%	-2.91%	54222	0.4858	174.76	8.96	-4.68%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200722	9.08	9.18	9.03	9.09	-0.11%	-0.22%	-2.15%	51869	0.4723	169.9	9.11	-3.09%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200721	9.17	9.24	9.02	9.1	-0.55%	0%	-2.05%	41124	0.3741	134.58	9.1	-3.19%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200720	8.83	9.15	8.83	9.15	4.33%	1.22%	-1.51%	70489	0.6369	229.12	9.04	-3.83%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200717	8.87	8.95	8.68	8.77	-1.13%	-0.45%	-5.6%	46327	0.4083	146.88	8.81	-6.28%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200716	9.1	9.24	8.86	8.87	-3.17%	-2.21%	-4.52%	74345	0.6743	242.57	9.07	-3.51%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200715	9.35	9.39	9.11	9.16	-1.93%	-0.76%	-1.4%	68077	0.6285	226.1	9.23	-1.81%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200714	9.33	9.41	9.09	9.34	0.65%	0.86%	0.54%	99881	0.9253	332.87	9.26	-1.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200713	9.15	9.37	9.13	9.28	1.42%	0.11%	-0.11%	93956	0.8706	313.19	9.27	-1.38%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200710	9.37	9.37	9.12	9.15	-3.48%	-1.19%	-1.51%	103172	0.9553	343.66	9.26	-1.49%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200709	9.2	9.6	9.1	9.48	2.71%	1.72%	2.05%	153851	1.4339	515.83	9.32	-0.85%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200708	9.03	9.3	8.98	9.23	2.33%	0.87%	-0.65%	126764	1.1603	417.4	9.15	-2.66%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200707	9.4	9.45	9.01	9.02	-2.28%	-1.53%	-2.91%	167742	1.5358	552.49	9.16	-2.55%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200706	8.64	9.28	8.64	9.23	7.33%	2.1%	-0.65%	209476	1.8933	681.09	9.04	-3.83%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200703	8.26	8.71	8.26	8.6	4.24%	0.7%	-7.43%	147930	1.2633	454.46	8.54	-9.15%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200702	8.07	8.26	8.06	8.25	2.23%	0.98%	-11.19%	63586	0.5197	186.96	8.17	-13.09%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200701	8	8.07	7.99	8.07	0.88%	0.5%	-13.13%	29121	0.2338	84.11	8.03	-14.57%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200630	7.96	8.02	7.96	8	0.63%	0.13%	-13.89%	25057	0.2003	72.06	7.99	-15%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200629	8.07	8.08	7.94	7.95	-1.61%	-0.62%	-14.42%	32981	0.2638	94.9	8	-14.89%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200624	8.05	8.09	8	8.08	0.5%	0.37%	-13.02%	26237	0.2113	76.01	8.05	-14.36%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200623	8.03	8.06	8	8.04	0.12%	0.25%	-13.46%	20742	0.1664	59.86	8.02	-14.68%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200622	8.05	8.1	8.01	8.03	-0.25%	-0.25%	-13.56%	34908	0.2811	101.12	8.05	-14.36%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200619	8.25	8.25	8.02	8.05	-2.19%	-0.74%	-13.35%	70382	0.5706	205.27	8.11	-13.72%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200618	8.25	8.59	8.18	8.47	2.67%	0%	-8.83%	104892	0.888	319.45	8.47	-9.89%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200617	8.17	8.28	8.15	8.25	0.98%	0.36%	-11.19%	32742	0.269	96.77	8.22	-12.55%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200616	8.09	8.18	8.09	8.17	1.11%	0.25%	-12.06%	19042	0.1552	55.83	8.15	-13.3%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200615	8.12	8.16	8.08	8.08	-0.62%	-0.37%	-13.02%	19804	0.1606	57.77	8.11	-13.72%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200612	8.07	8.16	8.05	8.13	-0.49%	0.12%	-12.49%	19134	0.1553	55.87	8.12	-13.62%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200611	8.17	8.27	8.14	8.17	0%	-0.37%	-12.06%	25362	0.208	74.83	8.2	-12.77%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200610	8.23	8.23	8.13	8.17	-0.73%	0.12%	-12.06%	17503	0.1428	51.37	8.16	-13.19%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200609	8.26	8.27	8.21	8.23	-0.36%	0%	-11.41%	17680	0.1455	52.34	8.23	-12.45%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200608	8.17	8.29	8.17	8.26	1.1%	0.36%	-11.09%	34580	0.2846	102.38	8.23	-12.45%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200605	8.16	8.2	8.12	8.17	0%	0.25%	-12.06%	14777	0.1204	43.31	8.15	-13.3%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200604	8.15	8.2	8.12	8.17	0.37%	0.12%	-12.06%	17772	0.145	52.16	8.16	-13.19%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200603	8.25	8.29	8.13	8.14	-1.21%	-0.73%	-12.38%	36757	0.3014	108.43	8.2	-12.77%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200602	8.22	8.26	8.19	8.24	0.37%	0.12%	-11.3%	28386	0.2335	84	8.23	-12.45%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200601	8.14	8.22	8.12	8.21	1.11%	0.37%	-11.63%	29405	0.2405	86.52	8.18	-12.98%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200529	8.13	8.18	8.12	8.12	-0.49%	-0.25%	-12.59%	21681	0.1765	63.49	8.14	-13.4%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200528	8.24	8.28	8.06	8.16	-0.97%	0.12%	-12.16%	37659	0.3071	110.48	8.15	-13.3%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200527	8.33	8.33	8.2	8.24	-0.96%	0%	-11.3%	32637	0.2689	96.73	8.24	-12.34%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200526	8.27	8.32	8.19	8.32	0%	0.85%	-10.44%	49961	0.4121	148.25	8.25	-12.23%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200525	8.05	8.35	8.03	8.32	3.1%	0.97%	-10.44%	83750	0.6902	248.29	8.24	-12.34%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200522	7.98	8.18	7.94	8.07	1.13%	-0.12%	-13.13%	54175	0.4378	157.49	8.08	-14.04%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200521	7.9	7.98	7.9	7.98	1.14%	0.38%	-14.1%	18665	0.1483	53.35	7.95	-15.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200520	7.97	7.98	7.87	7.89	-1.13%	-0.38%	-15.07%	19820	0.1569	56.44	7.92	-15.74%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200519	7.93	7.98	7.93	7.98	0.88%	0.25%	-14.1%	20885	0.1662	59.79	7.96	-15.32%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200518	7.89	7.93	7.86	7.91	0.25%	0.13%	-14.85%	12881	0.1018	36.62	7.9	-15.96%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200515	7.94	7.95	7.88	7.89	-0.5%	-0.38%	-15.07%	14622	0.1158	41.66	7.92	-15.74%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200514	7.96	7.96	7.91	7.93	-0.5%	0%	-14.64%	15913	0.1262	45.4	7.93	-15.64%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200513	7.95	7.99	7.92	7.97	0.25%	0.25%	-14.21%	10608	0.0843	30.33	7.95	-15.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200512	8	8.02	7.93	7.95	-0.62%	-0.25%	-14.42%	15148	0.1208	43.46	7.97	-15.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200511	8.03	8.04	7.94	8	-0.37%	0%	-13.89%	22189	0.1775	63.85	8	-14.89%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200508	8	8.04	7.98	8.03	0.63%	0.25%	-13.56%	21863	0.1752	63.03	8.01	-14.79%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200507	7.98	8.03	7.94	7.98	-0.37%	0%	-14.1%	16802	0.134	48.2	7.98	-15.11%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200506	7.93	8.02	7.9	8.01	0.63%	0.75%	-13.78%	23632	0.1879	67.59	7.95	-15.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200430	7.88	7.97	7.85	7.96	1.4%	0.38%	-14.32%	17997	0.1427	51.33	7.93	-15.64%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200429	7.69	7.9	7.69	7.85	2.08%	0.51%	-15.5%	20459	0.1598	57.49	7.81	-16.91%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200428	7.85	7.89	7.61	7.69	-2.16%	-0.13%	-17.22%	27396	0.211	75.9	7.7	-18.09%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200427	7.88	7.92	7.85	7.86	-0.51%	-0.25%	-15.39%	14855	0.1171	42.13	7.88	-16.17%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200424	7.99	8.03	7.87	7.9	-1.13%	-0.5%	-14.96%	24119	0.1916	68.93	7.94	-15.53%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200423	7.96	8.02	7.95	7.99	0.5%	0%	-13.99%	14876	0.1188	42.74	7.99	-15%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200422	7.92	7.99	7.88	7.95	0.13%	0.38%	-14.42%	13709	0.1086	39.07	7.92	-15.74%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200421	8	8.01	7.93	7.94	-1.12%	-0.13%	-14.53%	11417	0.0908	32.66	7.95	-15.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200420	8	8.03	7.97	8.03	0.37%	0.25%	-13.56%	11154	0.0893	32.12	8.01	-14.79%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200417	8	8.02	7.98	8	0.13%	0%	-13.89%	14057	0.1124	40.43	8	-14.89%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200416	7.99	8	7.96	7.99	-0.12%	0.13%	-13.99%	9708	0.0775	27.88	7.98	-15.11%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200415	8.03	8.03	7.98	8	-0.37%	0%	-13.89%	9789	0.0783	28.17	8	-14.89%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200414	7.99	8.03	7.95	8.03	0.88%	0.25%	-13.56%	11030	0.0883	31.76	8.01	-14.79%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200413	8.01	8.01	7.95	7.96	-0.62%	-0.13%	-14.32%	10889	0.0868	31.23	7.97	-15.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200410	8.11	8.11	7.99	8.01	-0.99%	-0.37%	-13.78%	17931	0.1441	51.84	8.04	-14.47%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200409	8.09	8.13	8.07	8.09	0%	0%	-12.92%	21447	0.1736	62.45	8.09	-13.94%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200408	8.04	8.1	8.01	8.09	0.37%	0.37%	-12.92%	19882	0.1602	57.63	8.06	-14.26%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200407	8.02	8.08	8.01	8.06	1.26%	0.25%	-13.24%	22498	0.1809	65.08	8.04	-14.47%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200403	8.02	8.02	7.9	7.96	-0.87%	0.25%	-14.32%	16715	0.1328	47.77	7.94	-15.53%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200402	7.91	8.03	7.9	8.03	0.88%	0.88%	-13.56%	19777	0.1575	56.66	7.96	-15.32%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200401	8.04	8.06	7.95	7.96	-0.87%	-0.62%	-14.32%	21565	0.1728	62.16	8.01	-14.79%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200331	8.06	8.09	8.03	8.03	-0.12%	-0.25%	-13.56%	12549	0.101	36.33	8.05	-14.36%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200324	8.22	8.23	8.09	8.16	0.49%	0.12%	-12.16%	26200	0.2134	76.77	8.15	-13.3%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200323	8.16	8.24	8.12	8.12	-3.56%	-0.49%	-12.59%	30629	0.2499	89.9	8.16	-13.19%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200320	8.31	8.43	8.26	8.42	2.06%	0.96%	-9.36%	19292	0.1608	57.85	8.34	-11.28%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200319	8.24	8.33	8.13	8.25	-0.84%	0.12%	-11.19%	23296	0.192	69.07	8.24	-12.34%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200318	8.38	8.45	8.28	8.32	-0.36%	-0.6%	-10.44%	19420	0.1625	58.46	8.37	-10.96%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200317	8.29	8.47	8.24	8.35	0.24%	0.48%	-10.12%	22472	0.1868	67.2	8.31	-11.6%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200316	8.42	8.5	8.31	8.33	-0.36%	-0.72%	-10.33%	29411	0.2469	88.82	8.39	-10.74%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200313	8.16	8.41	8.1	8.36	-0.59%	0.84%	-10.01%	27381	0.2269	81.62	8.29	-11.81%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200312	8.46	8.47	8.38	8.41	-1.18%	-0.12%	-9.47%	25737	0.2167	77.96	8.42	-10.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200311	8.6	8.62	8.5	8.51	-0.93%	-0.58%	-8.4%	29424	0.252	90.65	8.56	-8.94%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200310	8.43	8.6	8.4	8.59	0.82%	1.06%	-7.53%	39014	0.3318	119.36	8.5	-9.57%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200309	8.65	8.65	8.5	8.52	-2.85%	-0.35%	-8.29%	46057	0.394	141.74	8.55	-9.04%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200306	8.72	8.79	8.7	8.77	-1.02%	0.23%	-5.6%	32836	0.2873	103.35	8.75	-6.91%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200305	8.73	8.86	8.68	8.86	1.84%	0.91%	-4.63%	63999	0.5619	202.14	8.78	-6.6%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200304	8.56	8.7	8.53	8.7	1.28%	0.93%	-6.35%	45956	0.396	142.46	8.62	-8.3%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200303	8.55	8.62	8.51	8.59	0.94%	0.12%	-7.53%	48699	0.4176	150.23	8.58	-8.72%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200302	8.28	8.54	8.28	8.51	2.78%	0.95%	-8.4%	44940	0.3788	136.27	8.43	-10.32%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200228	8.43	8.44	8.28	8.28	-2.93%	-0.96%	-10.87%	40006	0.3343	120.26	8.36	-11.06%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200227	8.52	8.6	8.49	8.53	0%	-0.23%	-8.18%	34109	0.2916	104.9	8.55	-9.04%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200226	8.36	8.63	8.35	8.53	0.95%	0%	-8.18%	46806	0.3993	143.64	8.53	-9.26%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200225	8.49	8.53	8.35	8.45	-1.97%	0.24%	-9.04%	52886	0.4458	160.37	8.43	-10.32%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200224	8.67	8.7	8.55	8.62	-1.03%	0.23%	-7.21%	50812	0.4371	157.24	8.6	-8.51%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200221	8.7	8.75	8.65	8.71	0%	0.11%	-6.24%	40021	0.3483	125.3	8.7	-7.45%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200220	8.62	8.71	8.59	8.71	1.16%	0.58%	-6.24%	25924	0.2245	80.76	8.66	-7.87%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200219	8.62	8.69	8.6	8.61	-0.58%	-0.23%	-7.32%	33044	0.2853	102.63	8.63	-8.19%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200218	8.61	8.71	8.58	8.66	0.23%	0.23%	-6.78%	28117	0.2429	87.38	8.64	-8.09%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200217	8.48	8.65	8.47	8.64	1.77%	0.7%	-7%	29075	0.2496	89.79	8.58	-8.72%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200214	8.46	8.53	8.4	8.49	0.24%	0.35%	-8.61%	18368	0.1554	55.9	8.46	-10%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200213	8.5	8.57	8.42	8.47	-0.47%	-0.35%	-8.83%	19905	0.1692	60.87	8.5	-9.57%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200212	8.43	8.52	8.41	8.51	0.35%	0.59%	-8.4%	20947	0.1773	63.78	8.46	-10%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200211	8.44	8.61	8.38	8.48	0.47%	-0.59%	-8.72%	36606	0.3123	112.35	8.53	-9.26%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200210	8.28	8.44	8.25	8.44	1.69%	0.96%	-9.15%	38046	0.318	114.4	8.36	-11.06%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200207	8.31	8.31	8.22	8.3	-0.36%	0.48%	-10.66%	31438	0.2597	93.42	8.26	-12.13%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200206	8.3	8.36	8.24	8.33	0.73%	0.36%	-10.33%	36872	0.3062	110.15	8.3	-11.7%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200205	8.19	8.41	8.12	8.27	0.85%	0%	-10.98%	41077	0.3399	122.27	8.27	-12.02%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200204	8.01	8.24	8.01	8.2	1.49%	0.74%	-11.73%	48484	0.3945	141.92	8.14	-13.4%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200203	8.09	8.22	8.08	8.08	-10.02%	-0.25%	-13.02%	70738	0.5728	206.06	8.1	-13.83%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200123	9.2	9.2	8.95	8.98	-2.29%	-0.88%	-3.34%	35491	0.3216	115.69	9.06	-3.62%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200122	9.15	9.21	9.12	9.19	0.11%	0.22%	-1.08%	20202	0.1852	66.62	9.17	-2.45%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200121	9.26	9.26	9.16	9.18	-0.97%	-0.22%	-1.18%	26243	0.2414	86.84	9.2	-2.13%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200120	9.26	9.28	9.22	9.27	0.54%	0.22%	-0.22%	22962	0.2124	76.41	9.25	-1.6%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200117	9.28	9.36	9.22	9.22	-0.65%	-0.65%	-0.75%	22978	0.2133	76.73	9.28	-1.28%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200116	9.34	9.38	9.27	9.28	-0.64%	-0.43%	-0.11%	19945	0.1858	66.84	9.32	-0.85%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200115	9.43	9.45	9.3	9.34	-0.74%	-0.11%	0.54%	28271	0.2642	95.04	9.35	-0.53%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200114	9.43	9.5	9.4	9.41	-0.11%	-0.32%	1.29%	24557	0.2318	83.39	9.44	0.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200113	9.45	9.45	9.33	9.42	0.11%	0.43%	1.4%	19132	0.1795	64.57	9.38	-0.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200110	9.44	9.49	9.39	9.41	-0.32%	-0.32%	1.29%	22597	0.2133	76.73	9.44	0.43%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200109	9.4	9.48	9.39	9.44	0.96%	0.11%	1.61%	28103	0.265	95.33	9.43	0.32%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200108	9.49	9.53	9.31	9.35	-1.89%	-0.74%	0.65%	53190	0.5012	180.3	9.42	0.21%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200107	9.42	9.63	9.41	9.53	1.28%	0%	2.58%	68372	0.6515	234.37	9.53	1.38%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200106	9.38	9.47	9.36	9.41	0.21%	-0.21%	1.29%	36540	0.3445	123.93	9.43	0.32%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200103	9.45	9.46	9.38	9.39	-0.32%	-0.21%	1.08%	37072	0.3489	125.51	9.41	0.11%	9.35	0%	9.32	0%	9.29	0%	0.14%
20200102	9.43	9.51	9.4	9.42	0.32%	-0.32%	1.4%	59392	0.5615	201.99	9.45	0.53%	9.35	0%	9.32	0%	9.29	0%	0.14%