上海沪工(603131)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.39	13.65	13.35	13.59	1.57%	0.44%	-1.81%	42409	0.5737	95.92	13.53	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230927	13.38	13.59	13.26	13.38	0.15%	-0.3%	-3.32%	41061	0.5512	91.6	13.42	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230926	13.24	13.44	13.18	13.36	0.38%	0.3%	-3.47%	34469	0.4591	71.99	13.32	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230925	13.39	13.55	13.23	13.31	-0.6%	-0.3%	-3.83%	37039	0.4945	68.74	13.35	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230922	13.06	13.41	13.04	13.39	2.21%	0.9%	-3.25%	41783	0.5544	67.84	13.27	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230921	12.99	13.26	12.99	13.1	0.23%	-0.23%	-5.35%	34217	0.4491	45.89	13.13	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230920	13.26	13.27	13.05	13.07	-1.43%	-0.53%	-5.56%	35615	0.4679	39.61	13.14	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230919	13.47	13.59	13.24	13.26	-2.21%	-0.53%	-4.19%	44466	0.5928	39.62	13.33	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230918	13.2	13.67	13.11	13.56	2.03%	0.52%	-2.02%	67332	0.9086	55.91	13.49	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230915	13.39	13.44	13.19	13.29	-0.37%	0%	-3.97%	45131	0.5997	35.64	13.29	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230914	13.55	13.59	13.24	13.34	-1.04%	-0.3%	-3.61%	44936	0.6013	32.19	13.38	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230913	13.72	13.79	13.34	13.48	-1.96%	-0.15%	-2.6%	67519	0.9114	40.34	13.5	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230912	13.96	13.98	13.65	13.75	-1.72%	-0.22%	-0.65%	93760	1.2919	51.65	13.78	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230911	14.14	14.2	13.95	13.99	-1.89%	-0.29%	1.08%	105200	1.4764	59.38	14.03	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230908	14.01	14.45	13.93	14.26	2.37%	0.35%	3.03%	152177	2.1617	90.1	14.21	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230907	14.25	14.46	13.91	13.93	-3.67%	-1.42%	0.65%	174675	2.4675	110.61	14.13	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230906	14.29	14.61	13.9	14.46	3.14%	1.12%	4.48%	252917	3.6176	178.84	14.3	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230905	14	14.38	13.92	14.02	-0.43%	-0.85%	1.3%	132782	1.877	110.29	14.14	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230904	14.07	14.28	13.94	14.08	0%	0.21%	1.73%	104350	1.4661	93.34	14.05	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230901	13.99	14.18	13.71	14.08	1.37%	0.86%	1.73%	176076	2.4573	166.82	13.96	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230831	13.62	14.37	13.55	13.89	0%	-0.57%	0.36%	322936	4.5113	354.73	13.97	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230830	12.6	13.89	12.54	13.89	9.98%	1.39%	0.36%	240349	3.2918	368.44	13.7	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230829	11.99	12.66	11.89	12.63	6.13%	1.45%	-8.74%	87669	1.0914	144.63	12.45	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230828	12.4	12.5	11.82	11.9	0.34%	-2.62%	-14.02%	46363	0.5666	84.63	12.22	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230825	12.2	12.23	11.81	11.86	-3.03%	-0.92%	-14.31%	36971	0.4425	86.41	11.97	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230824	12.34	12.46	12.13	12.23	-0.08%	-0.57%	-11.63%	25351	0.3117	62.29	12.3	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230823	12.41	12.49	12.22	12.24	-2%	-0.73%	-11.56%	25873	0.3189	64.75	12.33	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230822	12.43	12.55	12.18	12.49	0.97%	0.81%	-9.75%	31285	0.3875	78.54	12.39	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230821	12.46	12.74	12.36	12.37	-1.43%	-1.04%	-10.62%	28800	0.3601	73.07	12.5	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230818	12.79	12.86	12.55	12.55	-1.88%	-1.26%	-9.32%	29373	0.3734	72.09	12.71	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230817	12.32	12.8	12.25	12.79	3.56%	1.51%	-7.59%	54548	0.6873	125.99	12.6	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230816	12.62	12.67	12.35	12.35	-2.06%	-0.72%	-10.77%	32880	0.4091	74.81	12.44	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230815	12.72	12.85	12.57	12.61	-0.86%	-0.63%	-8.89%	24476	0.3107	54.13	12.69	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230814	12.61	12.77	12.55	12.72	0%	0.55%	-8.09%	28051	0.3548	56.56	12.65	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230811	12.92	12.98	12.72	12.72	-1.4%	-0.62%	-8.09%	27892	0.3571	49.57	12.8	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230810	12.94	13	12.84	12.9	-0.08%	0%	-6.79%	24165	0.3117	32.02	12.9	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230809	13.06	13.09	12.9	12.91	-0.77%	-0.39%	-6.72%	30947	0.4012	37.81	12.96	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230808	13.16	13.16	13	13.01	-1.44%	-0.38%	-6%	41092	0.5367	54.19	13.06	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230807	13.18	13.35	13.06	13.2	0%	0.08%	-4.62%	56107	0.7399	68.83	13.19	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230804	13.12	13.29	13.1	13.2	0.23%	0.23%	-4.62%	49177	0.6476	58.69	13.17	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230803	13.28	13.35	13.08	13.17	-0.45%	0.15%	-4.84%	51480	0.6768	55.3	13.15	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230802	13.14	13.29	12.99	13.23	0.46%	0.38%	-4.41%	52919	0.6977	49.32	13.18	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230801	13.38	13.38	13.03	13.17	-1.86%	0.08%	-4.84%	59405	0.7817	48.91	13.16	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230731	13.25	13.44	13.2	13.42	1.98%	0.45%	-3.03%	86621	1.1574	60.44	13.36	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230728	13.1	13.25	12.82	13.16	-0.45%	0.61%	-4.91%	69531	0.9096	42.89	13.08	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230727	13.13	13.44	13.1	13.22	0.69%	-0.08%	-4.48%	83003	1.0983	43.98	13.23	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230726	13.3	13.54	13.07	13.13	-1.43%	-1.06%	-5.13%	101352	1.3445	43.61	13.27	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230725	13.19	13.35	13	13.32	1.68%	1.14%	-3.76%	99930	1.3164	32.71	13.17	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230724	13.15	13.36	13.1	13.1	-1.13%	-0.83%	-5.35%	67707	0.8947	22.72	13.21	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230721	13.45	13.55	13.1	13.25	-2.07%	-0.3%	-4.26%	137420	1.8261	45.57	13.29	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230720	14.11	14.25	13.48	13.53	-3.91%	-1.81%	-2.24%	183457	2.5287	65.52	13.78	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230719	14.08	14.32	13.87	14.08	-2.22%	0.28%	1.73%	166454	2.337	63.9	14.04	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230718	14.19	14.74	13.78	14.4	1.12%	1.12%	4.05%	267893	3.8155	110.58	14.24	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230717	13.99	14.49	13.87	14.24	0.21%	0%	2.89%	236715	3.3715	108.53	14.24	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230714	14.08	14.93	13.85	14.21	0.07%	-1.04%	2.67%	342856	4.9243	174.96	14.36	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230713	14.44	15.04	14.2	14.2	-10.01%	-2.67%	2.6%	479834	7.0026	295.49	14.59	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230712	16	16.47	15.44	15.78	5.41%	-1.74%	14.02%	677125	10.8768	550.86	16.06	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230711	14.97	14.97	14.97	14.97	9.99%	0%	8.16%	36058	0.5398	78.94	14.97	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230710	12.44	13.61	12.44	13.61	10.02%	0.67%	-1.66%	129193	1.747	181.59	13.52	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230707	12.39	12.58	12.17	12.37	-0.56%	0.08%	-10.62%	36459	0.4508	52.12	12.36	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230706	12.4	12.65	12.22	12.44	0.97%	-0.24%	-10.12%	51014	0.636	114	12.47	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230705	12.54	12.73	12.29	12.32	-2.38%	-0.96%	-10.98%	42809	0.5326	59.31	12.44	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230704	12.46	12.66	12.4	12.62	1.61%	0.72%	-8.82%	47807	0.5992	108.47	12.53	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230703	12.51	12.7	12.35	12.42	-0.72%	-0.64%	-10.26%	36088	0.451	84.03	12.5	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230630	12.38	12.6	12.36	12.51	0.48%	-0.08%	-9.61%	36490	0.4568	87.33	12.52	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230629	12.2	12.52	12.13	12.45	1.88%	0.16%	-10.04%	48087	0.5976	120.07	12.43	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230628	12.12	12.26	11.85	12.22	0.25%	1.16%	-11.71%	30072	0.3632	79.7	12.08	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230627	11.89	12.2	11.84	12.19	2.27%	1.33%	-11.92%	32386	0.3896	85.77	12.03	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230626	12.12	12.35	11.89	11.92	-2.53%	-1.49%	-13.87%	42750	0.5172	117.4	12.1	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230621	12.22	12.38	12.12	12.23	0.16%	-0.33%	-11.63%	44575	0.5469	132.01	12.27	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230620	11.87	12.32	11.85	12.21	1.08%	0.74%	-11.78%	52494	0.6361	162.24	12.12	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230619	11.91	12.28	11.89	12.08	1.09%	-0.41%	-12.72%	38639	0.4685	125.85	12.13	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230616	11.81	12.02	11.79	11.95	2.31%	0.25%	-13.66%	37764	0.4502	121.43	11.92	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230615	11.55	11.76	11.52	11.68	1.13%	0.17%	-15.61%	28773	0.3356	95.47	11.66	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230614	11.66	11.66	11.5	11.55	-0.86%	0.09%	-16.55%	20014	0.231	66.49	11.54	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230613	11.73	11.75	11.63	11.65	-0.68%	-0.17%	-15.82%	16703	0.195	56.26	11.67	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230612	11.46	11.83	11.39	11.73	2.45%	1.03%	-15.25%	32553	0.3781	107.88	11.61	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230609	11.47	11.54	11.34	11.45	-0.09%	0.26%	-17.27%	21874	0.2498	74.22	11.42	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230608	11.58	11.61	11.4	11.46	-0.95%	-0.35%	-17.2%	19973	0.2297	66.6	11.5	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230607	11.68	11.71	11.55	11.57	-1.11%	-0.43%	-16.4%	26749	0.3107	84.71	11.62	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230606	12.13	12.13	11.68	11.7	-3.39%	-1.27%	-15.46%	35110	0.416	109.82	11.85	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230605	12.19	12.39	12.05	12.11	0.08%	-0.9%	-12.5%	33903	0.4142	112.97	12.22	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230602	12.14	12.19	12.07	12.1	-0.41%	-0.17%	-12.57%	21403	0.2593	72.24	12.12	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230601	12.03	12.24	11.92	12.15	1%	0.16%	-12.21%	23635	0.2866	27.98	12.13	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230531	12.18	12.21	12.03	12.03	-1.07%	-0.58%	-13.08%	18585	0.2249	21.61	12.1	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230530	12.11	12.19	12	12.16	0.41%	0.5%	-12.14%	19492	0.2359	49.16	12.1	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230529	12.2	12.35	12.11	12.11	-1.3%	-0.66%	-12.5%	18443	0.2249	43.22	12.19	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230526	12.3	12.33	12.03	12.27	-0.08%	0.99%	-11.34%	25359	0.3081	58.25	12.15	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230525	12.16	12.41	12.14	12.28	0.57%	0.08%	-11.27%	31929	0.3917	75.09	12.27	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230524	12.03	12.32	12.03	12.21	0.74%	-0.33%	-11.78%	31455	0.3853	74.4	12.25	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230523	12.2	12.33	12.11	12.12	-0.98%	-0.57%	-12.43%	20316	0.2476	49	12.19	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230522	12.18	12.34	12.15	12.24	0.08%	0.25%	-11.56%	23256	0.2839	56.09	12.21	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230519	12.38	12.38	12.18	12.23	-1.37%	-0.16%	-11.63%	33700	0.4129	82.64	12.25	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230518	11.9	12.4	11.85	12.4	3.68%	1.47%	-10.4%	66225	0.809	164.34	12.22	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230517	11.6	11.97	11.46	11.96	2.05%	1.44%	-13.58%	55772	0.6574	146.03	11.79	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230516	11.74	12.08	11.56	11.72	0.09%	-0.68%	-15.32%	51834	0.6118	142.77	11.8	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230515	11.48	11.71	11.39	11.71	1.83%	1.3%	-15.39%	20871	0.2413	56.27	11.56	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230510	11.61	11.81	11.53	11.72	0.95%	0.34%	-15.32%	23715	0.277	23.23	11.68	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230509	11.92	11.93	11.61	11.61	-2.68%	-0.94%	-16.11%	32557	0.3816	73.62	11.72	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230508	11.84	12.03	11.84	11.93	0.76%	0%	-13.8%	25938	0.3095	57.28	11.93	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230505	12.13	12.13	11.7	11.84	-1.42%	0.34%	-14.45%	27338	0.3226	47.91	11.8	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230504	12.07	12.23	11.96	12.01	-0.58%	-0.41%	-13.22%	25355	0.3057	43.19	12.06	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230428	11.86	12.12	11.76	12.08	2.81%	0.92%	-12.72%	31035	0.3714	47.7	11.97	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230427	11.92	11.99	11.69	11.75	-1.43%	-0.51%	-15.1%	34050	0.402	49.68	11.81	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230426	11.73	12.17	11.73	11.92	0.76%	-0.58%	-13.87%	38035	0.4561	53.85	11.99	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230425	12.2	12.29	11.6	11.83	-3.03%	-0.17%	-14.52%	53218	0.6307	70.95	11.85	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230424	12.3	12.4	12.1	12.2	-2.01%	-0.08%	-11.85%	48406	0.5911	66.85	12.21	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230421	12.46	12.97	12.41	12.45	-0.88%	-1.81%	-10.04%	67215	0.8526	94.47	12.68	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230420	12.58	12.77	12.51	12.56	0%	-0.48%	-9.25%	50796	0.6408	70.6	12.62	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230419	13.4	13.45	12.55	12.56	-6.89%	-2.1%	-9.25%	126826	1.6278	176.91	12.83	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230418	13.58	13.58	13.3	13.49	-0.95%	0.82%	-2.53%	49299	0.6598	77.53	13.38	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230417	13.36	13.84	13.31	13.62	1.34%	-0.22%	-1.59%	71341	0.9741	107.74	13.65	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230414	13.22	13.48	13.18	13.44	0.98%	0.75%	-2.89%	46119	0.6151	70.43	13.34	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230413	13.57	13.58	13.29	13.31	-1.92%	-0.67%	-3.83%	52024	0.6971	77.9	13.4	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230412	13.29	13.57	13.16	13.57	2.96%	1.5%	-1.95%	65511	0.876	96.5	13.37	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230411	13.2	13.36	13.08	13.18	-0.68%	-0.15%	-4.77%	44085	0.5819	60.56	13.2	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230410	13.3	13.72	13.18	13.27	-0.9%	-0.97%	-4.12%	56161	0.7527	71.05	13.4	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230407	13.7	13.71	13.24	13.39	-1.83%	-0.15%	-3.25%	69117	0.9272	81.79	13.41	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230406	13.41	13.77	13.23	13.64	1.72%	0.37%	-1.45%	53816	0.7311	57.57	13.59	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230404	13.77	13.8	13.35	13.41	-2.83%	-0.81%	-3.11%	65924	0.8912	69.4	13.52	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230403	13.39	13.88	13.33	13.8	2.83%	0.8%	-0.29%	82012	1.1231	86.28	13.69	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230331	13.13	13.44	13.13	13.42	0.22%	0.68%	-3.03%	47827	0.6373	48.13	13.33	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230330	13.62	13.75	13.3	13.39	-1.98%	-0.52%	-3.25%	58244	0.7842	53.29	13.46	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230329	13.83	13.85	13.58	13.66	-0.29%	-0.15%	-1.3%	52785	0.722	45.53	13.68	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230328	14.4	14.4	13.7	13.7	-4.4%	-1.72%	-1.01%	89294	1.2446	71.49	13.94	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230327	14.18	14.54	14.18	14.33	1.27%	-0.21%	3.54%	108645	1.5606	75.63	14.36	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230324	14.17	14.3	14.01	14.15	-1.6%	0.07%	2.24%	106979	1.513	70.65	14.14	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230323	13.75	14.4	13.55	14.38	4.81%	2.42%	3.9%	160741	2.2573	85.59	14.04	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230322	13.67	13.89	13.61	13.72	-0.36%	0.07%	-0.87%	64891	0.8896	39.47	13.71	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230321	13.57	13.83	13.48	13.77	2.08%	0.58%	-0.51%	79941	1.0943	46.43	13.69	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230320	13.81	13.87	13.43	13.49	-2.46%	-0.59%	-2.53%	99819	1.3545	52.55	13.57	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230317	14.1	14.16	13.71	13.83	-2.33%	-0.58%	-0.07%	154122	2.1443	76.05	13.91	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230316	14.68	14.68	14.13	14.16	-4.65%	-1.12%	2.31%	140689	2.0147	66.74	14.32	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230315	14.99	14.99	14.65	14.85	-1.85%	0.27%	7.3%	164169	2.4308	71.18	14.81	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230314	14.4	15.72	14.16	15.13	3.7%	0.73%	9.32%	305629	4.5916	121.39	15.02	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230313	14.24	14.68	14.05	14.59	2.39%	1.53%	5.42%	160828	2.3112	59.8	14.37	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230310	14.2	14.85	14.12	14.25	-1.04%	-1.45%	2.96%	172303	2.492	58.7	14.46	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230309	14.42	14.66	14.07	14.4	0.49%	0.35%	4.05%	159636	2.2909	53.07	14.35	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230308	14.08	14.44	13.94	14.33	0.63%	0.63%	3.54%	130795	1.8628	43.15	14.24	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230307	14.89	14.9	14	14.24	-4.56%	-1.25%	2.89%	221371	3.1932	72.98	14.42	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230306	15.3	15.72	14.8	14.92	-2.36%	-2.23%	7.8%	240261	3.6668	89.39	15.26	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230303	15.18	15.88	14.7	15.28	-1.42%	-0.39%	10.4%	248898	3.8185	101.7	15.34	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230302	15.19	16.48	15.13	15.5	-1.15%	-1.96%	11.99%	364543	5.7621	170.68	15.81	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230301	14.43	16.1	14.1	15.68	7.1%	4.88%	13.29%	386522	5.7792	204.03	14.95	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230228	15.1	15.1	14.44	14.64	-2.66%	-0.41%	5.78%	332874	4.8935	216.95	14.7	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230227	13.8	15.04	13.68	15.04	10.02%	2.24%	8.67%	386895	5.6927	326.84	14.71	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230224	12.8	14.09	12.69	13.67	6.55%	2.17%	-1.23%	235355	3.1485	269.86	13.38	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230223	12.71	13.3	12.65	12.83	-1.76%	-0.23%	-7.3%	180927	2.3271	270.75	12.86	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230222	12.06	13.29	12.03	13.06	8.02%	2.75%	-5.64%	196205	2.4928	376.4	12.71	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230221	11.97	12.43	11.93	12.09	1.6%	-0.41%	-12.64%	47273	0.574	129.19	12.14	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230220	11.96	11.96	11.77	11.9	0.08%	0.42%	-14.02%	29322	0.3476	83.96	11.85	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230217	11.98	12.13	11.79	11.89	-0.75%	-0.5%	-14.09%	28248	0.3375	83.76	11.95	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230216	12.27	12.32	11.86	11.98	-2.36%	-1.32%	-13.44%	39897	0.4842	119.15	12.14	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230215	12.26	12.33	12.19	12.27	0.25%	0.08%	-11.34%	26002	0.3188	81.13	12.26	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230214	12.27	12.33	12.21	12.24	-0.08%	-0.16%	-11.56%	21759	0.2668	66.12	12.26	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230213	12.22	12.32	12.15	12.25	0.91%	0.08%	-11.49%	25422	0.3111	75.03	12.24	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230210	12.2	12.27	12.07	12.14	-0.57%	-0.16%	-12.28%	18176	0.221	52.99	12.16	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230209	12.08	12.22	12.02	12.21	1.08%	0.25%	-11.78%	29004	0.3533	84.05	12.18	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230208	12.2	12.25	11.97	12.08	-0.25%	-0.17%	-12.72%	26423	0.3198	78.05	12.1	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230207	12	12.12	11.98	12.11	1%	0.41%	-12.5%	22281	0.2688	66.83	12.06	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230206	12.04	12.12	11.96	11.99	-0.66%	-0.17%	-13.37%	19232	0.231	57.98	12.01	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230203	12.12	12.15	11.82	12.07	0%	0.92%	-12.79%	28885	0.3456	82.93	11.96	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230202	12.14	12.21	12.02	12.07	-0.49%	-0.33%	-12.79%	28231	0.3419	87.63	12.11	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230201	11.99	12.16	11.92	12.13	1.76%	0.41%	-12.36%	33296	0.4022	108.38	12.08	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230131	11.66	11.94	11.63	11.92	-0.17%	0.59%	-13.87%	32417	0.3841	107.35	11.85	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230130	11.8	12.01	11.8	11.94	1.79%	0.25%	-13.73%	32275	0.3845	111.36	11.91	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230120	11.74	11.82	11.64	11.73	0.51%	0%	-15.25%	21717	0.2547	72.63	11.73	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230119	11.5	11.67	11.44	11.67	1.3%	0.78%	-15.68%	21665	0.2509	34	11.58	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230118	11.41	11.59	11.35	11.52	1.59%	0.17%	-16.76%	22858	0.2629	72.36	11.5	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230117	11.34	11.4	11.28	11.34	0.35%	0.09%	-18.06%	19901	0.2255	61.29	11.33	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230116	11.08	11.36	11.08	11.3	1.99%	0.18%	-18.35%	35933	0.4054	105.18	11.28	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230113	11.12	11.12	11.04	11.08	0.18%	0.09%	-19.94%	8900	0.0985	26.79	11.07	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230112	11.02	11.16	11.01	11.06	0.18%	-0.09%	-20.09%	15733	0.1742	44.84	11.07	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230111	11.19	11.27	11.03	11.04	-1.34%	-0.81%	-20.23%	23643	0.2632	63.98	11.13	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230110	11.39	11.39	11.18	11.19	-1.76%	-0.36%	-19.15%	17743	0.1993	48.82	11.23	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230109	11.23	11.44	11.23	11.39	1.7%	0.44%	-17.7%	28176	0.3195	79.7	11.34	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230106	11.23	11.38	11.18	11.2	-0.36%	-0.62%	-19.08%	25991	0.2929	76.93	11.27	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230105	11.23	11.29	11.15	11.24	0.09%	0.09%	-18.79%	20022	0.2249	60.56	11.23	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230104	11.28	11.35	11.17	11.23	-0.44%	-0.18%	-18.86%	20073	0.2259	61.73	11.25	0%	13.73	0%	13.71	0%	13.84	0%	0%
20230103	10.88	11.28	10.76	11.28	2.73%	1.35%	-18.5%	29356	0.3266	90.78	11.13	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221230	11.12	11.15	10.94	10.98	-0.72%	-0.45%	-20.66%	17854	0.197	30.69	11.03	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221229	11.25	11.25	11.05	11.06	-1.07%	-0.54%	-20.09%	19593	0.2179	56.52	11.12	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221228	11.44	11.5	11.08	11.18	-2.36%	-0.45%	-19.22%	23042	0.2587	66.47	11.23	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221227	11.44	11.53	11.33	11.45	0.62%	0.09%	-17.27%	17547	0.2008	50.69	11.44	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221226	11.15	11.44	11.15	11.38	0.8%	0.09%	-17.77%	12321	0.1401	34.56	11.37	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221223	11.08	11.38	11.02	11.29	0%	0.53%	-18.42%	12454	0.1398	33.35	11.23	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221222	11.54	11.58	11.28	11.29	-2%	-1.14%	-18.42%	15419	0.1761	39.87	11.42	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221221	11.65	11.66	11.41	11.52	-0.52%	-0.09%	-16.76%	11675	0.1346	27.78	11.53	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221220	11.52	11.64	11.42	11.58	0.26%	0.35%	-16.33%	15586	0.1798	32.68	11.54	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221219	11.88	12	11.47	11.55	-3.1%	-0.86%	-16.55%	28839	0.3361	55.32	11.65	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221216	12.13	12.22	11.86	11.92	-2.53%	-0.58%	-13.87%	26453	0.3171	46.33	11.99	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221215	12.17	12.26	12.11	12.23	0.99%	0.41%	-11.63%	12329	0.1502	21.17	12.18	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221214	12.16	12.3	12.11	12.11	-0.74%	-0.74%	-12.5%	16718	0.204	21.05	12.2	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221213	12.24	12.37	12.19	12.2	-1.45%	-0.41%	-11.85%	14849	0.1819	23.25	12.25	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221212	12.32	12.43	12.2	12.38	0.49%	0.49%	-10.55%	15152	0.1866	22.74	12.32	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221209	12.44	12.48	12.31	12.32	-0.56%	-0.24%	-10.98%	15158	0.1872	21.39	12.35	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221208	12.52	12.56	12.35	12.39	-1.35%	-0.4%	-10.48%	18043	0.2245	23.8	12.44	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221207	12.63	12.72	12.51	12.56	-0.87%	-0.24%	-9.25%	20974	0.2641	26.58	12.59	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221206	12.7	12.75	12.62	12.67	-0.55%	0%	-8.45%	19945	0.2528	25.14	12.67	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221205	12.67	12.82	12.54	12.74	1.19%	0.47%	-7.95%	24931	0.3162	32.76	12.68	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221202	12.61	12.66	12.52	12.59	0%	0%	-9.03%	13932	0.1754	19.49	12.59	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221201	12.5	12.65	12.46	12.59	1.12%	0.24%	-9.03%	26867	0.3375	36.81	12.56	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221130	12.57	12.57	12.34	12.45	0.4%	0%	-10.04%	23820	0.2965	32.1	12.45	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221129	12.46	12.5	12.28	12.4	1.31%	0.24%	-10.4%	23363	0.2889	29.07	12.37	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221128	12.4	12.4	12.12	12.24	-1.84%	0.16%	-11.56%	23316	0.2849	27.42	12.22	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221125	12.61	12.63	12.46	12.47	-1.11%	-0.4%	-9.9%	15152	0.1897	18.14	12.52	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221124	12.7	12.76	12.58	12.61	-0.16%	-0.32%	-8.89%	15713	0.1988	20.2	12.65	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221123	12.66	12.75	12.42	12.63	-0.47%	0.48%	-8.74%	19571	0.246	28.86	12.57	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221122	12.74	12.96	12.67	12.69	-1.32%	-0.94%	-8.31%	19539	0.2502	35.25	12.81	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221121	12.8	12.89	12.68	12.86	0.63%	0.7%	-7.08%	18251	0.2331	26.84	12.77	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221118	12.91	13.05	12.78	12.78	-1.08%	-1.08%	-7.66%	23773	0.3071	59.64	12.92	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221117	13.09	13.1	12.79	12.92	-0.84%	0.47%	-6.65%	24417	0.3141	58.95	12.86	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221116	12.97	13.39	12.86	13.03	1.64%	-0.53%	-5.85%	58451	0.7657	143.52	13.1	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221115	12.4	12.82	12.38	12.82	2.81%	1.26%	-7.37%	37588	0.476	95.5	12.66	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221114	12.63	12.75	12.42	12.47	-0.64%	-0.48%	-9.9%	19568	0.2452	49.96	12.53	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221111	12.57	12.66	12.44	12.55	1.05%	-0.08%	-9.32%	29166	0.3664	72.65	12.56	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221110	12.44	12.55	12.39	12.42	-0.8%	-0.32%	-10.26%	20030	0.2496	49.82	12.46	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221109	12.52	12.71	12.46	12.52	0.4%	-0.4%	-9.54%	23676	0.2976	58.85	12.57	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221108	12.49	12.53	12.35	12.47	-0.48%	0.48%	-9.9%	18584	0.2306	45.51	12.41	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221107	12.6	12.65	12.42	12.53	-0.48%	0%	-9.47%	22040	0.2761	53.02	12.53	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221104	12.51	12.68	12.5	12.59	0.16%	-0.08%	-9.03%	32113	0.4045	74.8	12.6	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221103	12.35	12.65	12.32	12.57	0.88%	0.72%	-9.18%	24930	0.3111	56.89	12.48	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221102	12.29	12.51	12.28	12.46	1.22%	0.24%	-9.97%	26233	0.3262	60.14	12.43	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221101	12.05	12.33	12.05	12.31	0.57%	0.74%	-11.05%	28615	0.3497	66.37	12.22	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221031	11.7	12.36	11.6	12.24	4.08%	0.74%	-11.56%	30303	0.3682	71.75	12.15	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221028	12.18	12.29	11.72	11.76	-3.92%	-1.51%	-15.03%	29734	0.3549	69.06	11.94	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221027	12.36	12.5	12.23	12.24	-0.97%	-0.73%	-11.56%	17961	0.2215	44.14	12.33	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221026	12.17	12.44	12.1	12.36	2.06%	0.57%	-10.69%	19210	0.236	47.62	12.29	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221025	12.2	12.33	11.88	12.11	-0.82%	0.08%	-12.5%	20480	0.2478	50.06	12.1	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221024	12.22	12.54	12.09	12.21	0.08%	-1.05%	-11.78%	25566	0.3156	66.82	12.34	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221021	12.38	12.39	12.16	12.2	-1.13%	-0.41%	-11.85%	13492	0.1653	37.33	12.25	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221020	12.33	12.49	12.09	12.34	0%	0.33%	-10.84%	18531	0.228	54.58	12.3	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221019	12.51	12.62	12.33	12.34	-1.75%	-0.88%	-10.84%	17707	0.2204	52.93	12.45	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221018	12.58	12.62	12.44	12.56	-0.79%	0.16%	-9.25%	22935	0.2875	67.28	12.54	0%	13.73	0%	13.71	0%	13.84	0%	0%
20221017	12.37	12.88	12.27	12.66	3.26%	0.32%	-8.53%	33503	0.4227	98.05	12.62	0%	13.73	0%	13.71	0%	13.84	0%	0%
20220720	13.11	13.87	13.01	13.86	6.04%	2.06%	0.14%	81057	1.1008	726.98	13.58	-2.16%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220719	13.04	13.14	12.87	13.07	1.16%	0.23%	-5.56%	21806	0.2843	187.76	13.04	-6.05%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220718	12.74	12.97	12.74	12.92	1.49%	0.23%	-6.65%	24169	0.3115	205.72	12.89	-7.13%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220715	13	13.09	12.71	12.73	-2.75%	-0.93%	-8.02%	24371	0.3131	206.78	12.85	-7.42%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220714	12.77	13.25	12.77	13.09	2.43%	0.15%	-5.42%	35154	0.4596	303.53	13.07	-5.84%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220713	12.66	12.86	12.63	12.78	0.95%	0.08%	-7.66%	16195	0.2068	136.57	12.77	-8%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220712	12.83	12.97	12.64	12.66	-1.78%	-0.86%	-8.53%	23873	0.3049	201.36	12.77	-8%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220711	13.16	13.18	12.75	12.89	-1.75%	0.23%	-6.86%	24984	0.3213	212.19	12.86	-7.35%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220708	13.24	13.39	13.07	13.12	-0.53%	-0.83%	-5.2%	23693	0.3135	207.04	13.23	-4.68%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220707	13.01	13.29	12.95	13.19	1.7%	0.53%	-4.7%	28817	0.3782	249.77	13.12	-5.48%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220706	13.29	13.29	12.79	12.97	-2.11%	-0.23%	-6.29%	43010	0.5592	369.3	13	-6.34%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220705	13.63	13.72	13	13.25	-2.79%	-0.53%	-4.26%	56417	0.7513	496.17	13.32	-4.03%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220704	13.6	13.75	13.43	13.63	0.15%	0.29%	-1.52%	27466	0.3732	246.47	13.59	-2.09%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220701	13.79	14.07	13.6	13.61	-0.95%	-1.31%	-1.66%	41229	0.5686	375.51	13.79	-0.65%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220630	13.9	14.06	13.5	13.74	-1.29%	0.07%	-0.72%	60030	0.8242	544.31	13.73	-1.08%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220629	14.68	14.7	13.9	13.92	-4.72%	-2.25%	0.58%	68130	0.9701	640.67	14.24	2.59%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220628	14.1	14.69	13.94	14.63	4.72%	1.18%	5.71%	97086	1.4041	927.29	14.46	4.18%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220627	14.04	14.25	13.88	13.97	-0.07%	-0.07%	0.94%	36493	0.5103	337.01	13.98	0.72%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220624	13.98	14.06	13.83	13.98	0.94%	-0.07%	1.01%	48834	0.683	451.06	13.99	0.79%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220623	13.31	13.85	13.24	13.85	3.59%	1.32%	0.07%	53500	0.7311	482.83	13.67	-1.51%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220622	13.8	13.95	13.36	13.37	-3.33%	-1.91%	-3.4%	42135	0.5742	379.21	13.63	-1.8%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220621	14.02	14.09	13.74	13.83	-1.78%	-0.43%	-0.07%	50045	0.6953	459.19	13.89	0.07%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220620	13.88	14.3	13.76	14.08	2.33%	-0.07%	1.73%	63188	0.8904	588.03	14.09	1.51%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220617	13.6	13.95	13.53	13.76	1.25%	-0.07%	-0.58%	53365	0.7349	485.34	13.77	-0.79%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220616	13.69	13.78	13.55	13.59	0.3%	-0.44%	-1.81%	39695	0.5417	357.75	13.65	-1.66%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220615	13.7	13.93	13.5	13.55	-1.09%	-1.24%	-2.1%	48768	0.6692	441.95	13.72	-1.15%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220614	13.97	13.97	13.39	13.7	-2.14%	0.74%	-1.01%	58974	0.802	529.65	13.6	-2.02%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220613	13.98	14.12	13.81	14	0%	0.29%	1.16%	43235	0.6034	398.49	13.96	0.58%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220610	13.99	14.02	13.75	14	-0.36%	0.72%	1.16%	50910	0.7077	467.38	13.9	0.14%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220609	13.9	14.07	13.73	14.05	1.37%	1.08%	1.52%	57085	0.7933	523.91	13.9	0.14%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220608	14.06	14.18	13.7	13.86	-1.42%	-0.43%	0.14%	63191	0.8794	580.77	13.92	0.29%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220607	14.5	14.5	13.75	14.06	-4.22%	-0.07%	1.59%	114399	1.6098	1063.14	14.07	1.37%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220606	14.88	14.9	14.5	14.68	-0.2%	0.2%	6.07%	75882	1.1116	734.12	14.65	5.55%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220602	14.66	14.88	14.2	14.71	0.89%	1.31%	6.29%	92848	1.348	890.24	14.52	4.61%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220601	14.87	15.06	14.56	14.58	-1.95%	-1.42%	5.35%	96391	1.4254	941.36	14.79	6.56%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220531	15.06	15.08	14.53	14.87	-2.81%	0.61%	7.44%	136523	2.0175	1332.39	14.78	6.48%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220530	14.2	16	14.03	15.3	4.87%	2.27%	10.55%	217059	3.2469	2144.3	14.96	7.78%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220527	14.86	15.29	14.06	14.59	4.14%	-0.75%	5.42%	272819	4.0091	2647.67	14.7	5.91%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220526	12.95	14.01	12.7	14.01	9.97%	1.74%	1.23%	151738	2.0901	1380.33	13.77	-0.79%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220525	12.5	12.75	12.4	12.74	0.79%	0.79%	-7.95%	38850	0.4909	324.2	12.64	-8.93%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220524	13.56	13.69	12.64	12.64	-6.72%	-4.39%	-8.67%	97406	1.2873	850.15	13.22	-4.76%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220523	12.95	13.55	12.84	13.55	5.04%	2.19%	-2.1%	102326	1.3569	896.12	13.26	-4.47%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220520	12.98	13.06	12.79	12.9	-0.08%	-0.08%	-6.79%	42012	0.5425	358.27	12.91	-6.99%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220519	12.65	12.92	12.59	12.91	0.31%	1.02%	-6.72%	39847	0.5094	336.42	12.78	-7.93%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220518	12.92	13.03	12.82	12.87	-0.92%	-0.31%	-7.01%	44702	0.5773	381.26	12.91	-6.99%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220517	13.04	13.09	12.72	12.99	0.31%	0.46%	-6.14%	57683	0.7457	492.47	12.93	-6.84%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220516	13.37	13.4	12.89	12.95	-2.48%	-0.69%	-6.43%	72972	0.9518	628.58	13.04	-6.05%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220513	13.42	13.49	13.02	13.28	-0.6%	0.15%	-4.05%	106973	1.4188	937	13.26	-4.47%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220512	12.48	13.36	12.42	13.36	5.7%	3.97%	-3.47%	177654	2.2837	1508.19	12.85	-7.42%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220511	12.3	13.26	12.01	12.64	4.9%	-2.17%	-8.67%	169185	2.1866	1444.06	12.92	-6.92%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220510	11.71	12.08	11.69	12.05	1.09%	0.75%	-12.93%	24891	0.2978	196.67	11.96	-13.83%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220509	11.78	12.02	11.65	11.92	1.19%	0.08%	-13.87%	19834	0.2362	155.99	11.91	-14.19%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220506	11.73	11.85	11.51	11.78	-1.42%	0.43%	-14.88%	21679	0.2544	168.01	11.73	-15.49%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220505	11.69	12.09	11.5	11.95	1.88%	0.42%	-13.66%	28787	0.3426	226.26	11.9	-14.27%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220429	11.07	11.8	11.07	11.73	4.92%	1.91%	-15.25%	37874	0.436	287.94	11.51	-17.07%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220428	11.37	11.37	10.88	11.18	-2.27%	0.54%	-19.22%	28410	0.3159	208.63	11.12	-19.88%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220427	11.01	11.45	10.76	11.44	1.6%	3.81%	-17.34%	52998	0.5841	385.75	11.02	-20.61%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220426	11.8	11.95	11.16	11.26	-3.92%	-2.6%	-18.64%	53645	0.6204	409.72	11.56	-16.71%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220425	12.41	12.6	11.68	11.72	-7.21%	-4.01%	-15.32%	49862	0.6087	401.99	12.21	-12.03%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220422	12.7	12.86	12.5	12.63	-1.17%	-0.39%	-8.74%	29795	0.3778	249.5	12.68	-8.65%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220421	13.31	13.31	12.7	12.78	-3.98%	-1.54%	-7.66%	48452	0.6288	415.27	12.98	-6.48%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220420	13.16	13.56	13.09	13.31	1.29%	-0.45%	-3.83%	58709	0.7852	518.56	13.37	-3.67%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220419	13.04	13.33	12.95	13.14	0.69%	-0.23%	-5.06%	44196	0.5822	384.49	13.17	-5.12%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220418	12.78	13.06	12.52	13.05	1.64%	1.64%	-5.71%	39536	0.5077	335.29	12.84	-7.49%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220415	12.75	13.01	12.48	12.84	0.23%	0.78%	-7.23%	44973	0.5729	378.35	12.74	-8.21%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220414	12.86	13.04	12.78	12.81	0.31%	-0.54%	-7.44%	27878	0.3592	237.22	12.88	-7.2%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220413	12.94	13.07	12.67	12.77	-1.47%	-0.55%	-7.73%	32435	0.4165	275.06	12.84	-7.49%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220412	12.76	12.98	12.56	12.96	1.09%	1.41%	-6.36%	43109	0.5511	363.95	12.78	-7.93%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220411	13.21	13.24	12.71	12.82	-3.46%	-1.08%	-7.37%	45196	0.5858	386.87	12.96	-6.63%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220408	13.33	13.43	13.07	13.28	-0.38%	0.23%	-4.05%	50617	0.6706	442.87	13.25	-4.54%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220401	14.1	14.14	13.23	14.04	-0.99%	3.31%	1.45%	150466	2.0453	1350.75	13.59	-2.09%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220331	15.4	15.4	14.17	14.18	-9.91%	-1.39%	2.46%	156195	2.2459	1483.23	14.38	3.6%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220330	15.46	15.85	15.41	15.74	2.74%	0.64%	13.73%	23919	0.374	247	15.64	12.68%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220329	16.16	16.18	15.25	15.32	-3.71%	-1.29%	10.69%	30913	0.4797	316.8	15.52	11.82%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220328	15.84	16.17	15.6	15.91	-1.73%	0.25%	14.96%	22803	0.3618	238.94	15.87	14.34%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220325	16.31	16.55	16.12	16.19	-0.37%	-0.67%	16.98%	11091	0.1808	119.4	16.3	17.44%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220324	16.5	16.68	16.24	16.25	-2.4%	-0.37%	17.41%	16096	0.2626	173.42	16.31	17.51%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220323	16.41	16.75	16.41	16.65	1.28%	0.36%	20.3%	14245	0.2363	156.06	16.59	19.52%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220322	16.6	16.68	16.33	16.44	-1.08%	-0.3%	18.79%	20617	0.34	224.54	16.49	18.8%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220321	16.4	16.73	16.23	16.62	2.34%	0.48%	20.09%	24929	0.4124	272.36	16.54	19.16%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220318	16.28	16.4	16.03	16.24	0.81%	0.25%	17.34%	17307	0.2803	185.11	16.2	16.71%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220317	16.07	16.48	16.04	16.11	0.81%	-0.86%	16.4%	27714	0.4504	297.45	16.25	17.07%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220316	15.57	16.03	15.12	15.98	4.17%	2.11%	15.46%	30782	0.4817	318.12	15.65	12.75%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220315	16.32	16.32	15.33	15.34	-6%	-3.16%	10.84%	27399	0.4339	286.55	15.84	14.12%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220311	16.33	16.76	16.01	16.72	1.33%	1.7%	20.81%	21574	0.3547	234.25	16.44	18.44%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220310	16.71	17	16.35	16.5	0.24%	-0.72%	19.22%	36779	0.6112	403.65	16.62	19.74%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220309	16.91	17.1	15.85	16.46	-2.66%	0.3%	18.93%	27050	0.444	293.22	16.41	18.23%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220308	17.25	17.47	16.7	16.91	-2.59%	-0.7%	22.18%	24326	0.4142	273.54	17.03	22.69%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220307	17.7	17.8	17.32	17.36	-1.92%	-0.63%	25.43%	19456	0.3399	224.47	17.47	25.86%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220304	18.08	18.19	17.61	17.7	-2.75%	-0.84%	27.89%	33330	0.5951	393.01	17.85	28.6%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220303	18.47	18.55	17.93	18.2	-1.52%	0.05%	31.5%	25188	0.4581	302.54	18.19	31.05%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220302	18.5	18.52	18.22	18.48	0.11%	0.6%	33.53%	18700	0.3436	226.92	18.37	32.35%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220301	18.4	18.51	18.33	18.46	0.33%	0.16%	33.38%	18770	0.3459	228.44	18.43	32.78%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220228	18.45	18.58	18.05	18.4	-0.27%	0.49%	32.95%	23431	0.429	283.32	18.31	31.92%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220225	18.69	18.89	18.38	18.45	-1.76%	-0.86%	33.31%	36439	0.6782	447.89	18.61	34.08%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220224	19.08	19.19	18.17	18.78	-1.57%	0.54%	35.69%	61643	1.1516	760.53	18.68	34.58%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220223	18	19.27	17.99	19.08	6.47%	1.71%	37.86%	69012	1.2949	855.17	18.76	35.16%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220222	18.53	18.54	17.51	17.92	-3.6%	0.17%	29.48%	52201	0.9338	616.7	17.89	28.89%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220221	18.5	18.75	18.35	18.59	0.38%	0.27%	34.32%	29444	0.5459	360.52	18.54	33.57%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220218	18.45	18.53	18.01	18.52	0.22%	1.42%	33.82%	32498	0.5933	391.82	18.26	31.56%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220217	18.66	18.79	18.46	18.48	-1.33%	-0.65%	33.53%	32658	0.6073	401.07	18.6	34.01%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220216	18.93	19.04	18.65	18.73	-0.95%	-0.58%	35.33%	32445	0.6114	403.78	18.84	35.73%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220215	18.8	18.97	18.61	18.91	0.75%	0.42%	36.63%	23491	0.4424	292.17	18.83	35.66%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220214	18.68	18.98	18.36	18.77	-1.68%	0.43%	35.62%	38774	0.7248	478.67	18.69	34.65%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220211	20.36	20.4	18.65	19.09	-6.24%	-0.78%	37.93%	102049	1.9639	1296.99	19.24	38.62%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220210	22.47	22.5	20.36	20.36	-9.99%	-2.77%	47.11%	66381	1.3898	917.84	20.94	50.86%	13.73	0%	13.71	0%	13.84	0%	0.44%
20220209	22.82	23.12	22.38	22.62	-0.92%	-0.18%	63.44%	24250	0.5496	362.96	22.66	63.26%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211203	23.01	23.42	21.74	22.84	-1.97%	2.06%	65.03%	108389	2.4253	1601.7	22.38	61.24%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211202	25.89	25.89	23.3	23.3	-10%	-3.08%	68.35%	93758	2.2535	1488.24	24.04	73.2%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211201	26	26.45	25.79	25.89	-1.26%	-0.54%	87.07%	23722	0.6175	407.81	26.03	87.54%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211130	26.53	26.72	25.63	26.22	-2.53%	0.34%	89.45%	47537	1.2423	820.43	26.13	88.26%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211129	26.6	27.35	25.76	26.9	1.13%	1.01%	94.36%	54955	1.4633	966.38	26.63	91.86%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211126	26.9	27.18	26.35	26.6	-1.12%	-0.15%	92.2%	28982	0.7722	509.97	26.64	91.93%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211125	27.27	27.32	26.61	26.9	-1.54%	0.07%	94.36%	27593	0.7417	489.83	26.88	93.66%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211124	27.54	28.08	26.86	27.32	-1.9%	-0.18%	97.4%	49013	1.3415	885.95	27.37	97.19%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211123	26.77	28.29	26.77	27.85	2.77%	0.47%	101.23%	69910	1.9376	1279.62	27.72	99.71%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211122	26.1	27.79	25.83	27.1	4.27%	0.74%	95.81%	98849	2.6595	1756.37	26.9	93.8%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211119	23.63	25.99	23.58	25.99	9.99%	2.04%	87.79%	80971	2.0624	1362.04	25.47	83.5%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211118	23.82	24.25	23.41	23.63	-0.42%	-0.55%	70.74%	17473	0.4152	274.2	23.76	71.18%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211117	23.2	23.81	23	23.73	2.28%	0.76%	71.46%	20961	0.4936	325.98	23.55	69.67%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211116	23.94	24.18	23.05	23.2	-3.09%	-0.98%	67.63%	35467	0.8309	548.74	23.43	68.8%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211115	24.24	24.47	23.7	23.94	-0.99%	-0.25%	72.98%	26572	0.6378	421.21	24	72.91%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211112	24.22	24.57	23.81	24.18	-0.17%	-0.29%	74.71%	28049	0.6802	449.21	24.25	74.71%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211111	24.11	24.45	23.76	24.22	-0.29%	0.58%	75%	22102	0.5322	351.47	24.08	73.49%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211110	23.6	24.66	23.58	24.29	1.93%	0.25%	75.51%	43636	1.0571	698.12	24.23	74.57%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211109	23	23.88	22.78	23.83	3.61%	0.89%	72.18%	34477	0.8143	537.78	23.62	70.17%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211108	23.43	23.7	22.9	23	-2.67%	-0.56%	66.18%	23801	0.5506	363.62	23.13	66.64%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211105	23.39	24.23	23.38	23.63	-0.08%	-0.71%	70.74%	36214	0.8618	569.15	23.8	71.47%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211104	22.82	23.75	22.8	23.65	3.64%	0.85%	70.88%	45276	1.0618	701.23	23.45	68.95%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211103	23	23.09	22.45	22.82	-0.78%	-0.13%	64.88%	39156	0.8947	590.87	22.85	64.63%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211102	22.26	23.48	22.03	23	3.32%	0%	66.18%	46447	1.0685	705.65	23	65.71%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211101	21.3	22.36	20.89	22.26	5.75%	1.5%	60.84%	30738	0.6742	445.25	21.93	58%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211029	20.78	21.28	20.71	21.05	1.74%	-0.09%	52.1%	13145	0.2769	182.87	21.07	51.8%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211028	21.36	21.43	20.47	20.69	-3.14%	-0.77%	49.49%	12215	0.2547	168.21	20.85	50.22%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211027	21.85	22.04	21.11	21.36	-2.24%	-0.19%	54.34%	16298	0.3487	230.29	21.4	54.18%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211026	22	22.45	21.84	21.85	-1.58%	-1%	57.88%	14404	0.3179	209.95	22.07	59.01%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211025	22.71	22.91	21.93	22.2	-2.84%	-0.72%	60.4%	22589	0.5051	333.58	22.36	61.1%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211022	22.65	22.95	21.65	22.85	0.31%	2.15%	65.1%	30076	0.6728	444.33	22.37	61.17%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211021	22.41	23	22.11	22.78	1.7%	0.31%	64.6%	19346	0.4393	290.12	22.71	63.62%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211020	22.01	22.6	22.01	22.4	0.81%	0.13%	61.85%	12213	0.2732	180.43	22.37	61.17%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211019	22.52	22.68	22.07	22.22	-1.29%	-0.31%	60.55%	15120	0.3371	222.63	22.29	60.59%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211018	22.39	22.9	22.1	22.51	0.9%	-0.18%	62.64%	21277	0.4798	316.87	22.55	62.46%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211015	21.29	23.09	21.23	22.31	4.15%	-0.4%	61.2%	33327	0.7466	493.07	22.4	61.38%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211014	21.37	21.65	21.24	21.42	0%	-0.28%	54.77%	11005	0.2364	156.12	21.48	54.76%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211013	21.12	21.6	21	21.42	0.89%	0.42%	54.77%	12261	0.2615	172.7	21.33	53.67%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211012	21.58	21.78	20.77	21.23	-1.99%	0.14%	53.4%	20957	0.4443	293.42	21.2	52.74%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211011	20.9	21.75	20.52	21.66	3.74%	1.45%	56.5%	31359	0.6694	442.08	21.35	53.82%	13.73	0%	13.71	0%	13.84	0%	0.44%
20211008	21.6	21.62	20.51	20.88	-1.04%	0.1%	50.87%	22715	0.4739	312.97	20.86	50.29%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210930	19.18	21.1	19.18	21.1	10.01%	2.68%	52.46%	33946	0.6977	460.77	20.55	48.05%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210929	20.66	20.67	19.17	19.18	-6.44%	-1.54%	38.58%	26097	0.5085	335.82	19.48	40.35%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210928	20.07	20.8	20.07	20.5	2.14%	0.2%	48.12%	15463	0.3164	208.96	20.46	47.41%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210927	20.72	20.98	19.42	20.07	-3.18%	0.15%	45.01%	30591	0.613	404.83	20.04	44.38%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210924	21.5	21.85	20.62	20.73	-4.78%	-1.8%	49.78%	33513	0.7075	467.24	21.11	52.09%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210923	21.67	21.92	21.14	21.77	0.32%	1.44%	57.3%	35193	0.7553	498.81	21.46	54.61%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210922	22.07	22.29	21.64	21.7	-2.73%	-0.82%	56.79%	21252	0.4649	307.03	21.88	57.64%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210917	22.6	22.93	21.7	22.31	1.32%	0.09%	61.2%	19117	0.4262	281.47	22.29	60.59%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210916	23.2	23.2	22.01	22.02	-3.34%	-1.48%	59.1%	18974	0.424	280.02	22.35	61.02%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210915	22.27	22.88	21.61	22.78	2.24%	1.74%	64.6%	24408	0.5466	360.98	22.39	61.31%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210914	22.5	23	22.21	22.28	-3.05%	-1.15%	60.98%	24218	0.5459	360.52	22.54	62.39%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210913	22.89	23.88	22.89	22.98	-0.65%	-1.54%	66.04%	32531	0.7593	501.45	23.34	68.16%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210910	23.5	23.74	22.45	23.13	-3.22%	0.57%	67.12%	48229	1.1093	732.6	23	65.71%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210909	22.4	24.1	22.25	23.9	7.56%	1.88%	72.69%	68764	1.6135	1065.58	23.46	69.02%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210908	23	23.05	22.18	22.22	-3.39%	-1.59%	60.55%	33566	0.7578	500.46	22.58	62.68%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210907	22.9	23.1	22.37	23	0.74%	0.74%	66.18%	33138	0.7565	499.6	22.83	64.48%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210906	22.12	23.66	22.03	22.83	2.28%	-0.04%	64.96%	60387	1.3792	910.84	22.84	64.55%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210729	16.9	17.39	16.81	17.19	2.02%	0.7%	24.21%	18577	0.3172	209.48	17.07	22.98%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210728	17.17	17.17	16.57	16.85	-1.81%	0.36%	21.75%	25307	0.4248	280.54	16.79	20.97%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210727	17.44	17.58	16.87	17.16	-0.64%	-0.41%	23.99%	33178	0.5717	377.56	17.23	24.14%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210726	16.58	17.85	16.58	17.27	5.37%	0.35%	24.78%	56034	0.9641	636.71	17.21	23.99%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210723	16.5	16.58	16.16	16.39	-0.67%	0.31%	18.42%	19852	0.3244	214.24	16.34	17.72%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210722	16.52	16.7	16.25	16.5	-0.54%	0.36%	19.22%	17435	0.2866	189.27	16.44	18.44%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210721	16.66	16.84	16.55	16.59	-0.54%	-0.42%	19.87%	15750	0.2624	173.29	16.66	20.03%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210720	16.58	16.74	16.44	16.68	0.3%	0.3%	20.52%	10779	0.1793	118.41	16.63	19.81%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210719	17.1	17.1	16.57	16.63	-2.35%	-0.42%	20.16%	18752	0.3132	206.84	16.7	20.32%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210716	17	17.35	16.57	17.03	0.41%	0.06%	23.05%	19875	0.3382	223.35	17.02	22.62%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210715	17.3	17.3	16.92	16.96	-1.22%	-0.41%	22.54%	13989	0.2383	157.38	17.03	22.69%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210714	17.65	17.65	17.13	17.17	-2.61%	-0.81%	24.06%	17867	0.3092	204.2	17.31	24.71%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210713	17.78	17.78	17.44	17.63	0.17%	0.51%	27.38%	16256	0.2852	188.35	17.54	26.37%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210712	17.8	17.94	17.48	17.6	-0.45%	-0.06%	27.17%	17145	0.3019	199.38	17.61	26.87%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210709	17.16	17.8	17.08	17.68	2.55%	0.91%	27.75%	30796	0.5395	356.29	17.52	26.22%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210708	16.8	17.56	16.65	17.24	2.68%	0.23%	24.57%	32226	0.5542	366	17.2	23.92%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210707	16.88	16.97	16.71	16.79	-0.65%	-0.42%	21.32%	14546	0.2452	161.93	16.86	21.47%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210706	17.27	17.38	16.72	16.9	-2.14%	-0.12%	22.11%	24954	0.4223	278.89	16.92	21.9%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210705	17	17.4	16.83	17.27	1.11%	0.58%	24.78%	15517	0.2665	176	17.17	23.7%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210702	17.53	17.58	17.06	17.08	-2.9%	-0.7%	23.41%	21148	0.3638	240.26	17.2	23.92%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210701	17.81	18.03	17.41	17.59	-2.01%	0%	27.1%	24582	0.4325	285.63	17.59	26.73%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210630	17.99	18.15	17.47	17.95	-1.05%	0.9%	29.7%	35398	0.6299	416	17.79	28.17%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210629	17.46	18.75	17.46	18.14	4.19%	-0.66%	31.07%	70557	1.2882	850.75	18.26	31.56%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210628	16.88	17.8	16.81	17.41	3.2%	-0.34%	25.79%	30208	0.5276	348.43	17.47	25.86%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210625	17.1	17.12	16.68	16.87	-1.4%	0.24%	21.89%	22112	0.3722	245.81	16.83	21.25%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210624	17.09	17.5	16.95	17.11	0.06%	-0.64%	23.63%	22700	0.3908	258.09	17.22	24.06%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210623	17.35	17.59	17.05	17.1	-1.33%	-0.64%	23.55%	23486	0.4043	267.01	17.21	23.99%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210622	17.29	17.48	17.15	17.33	0.76%	0%	25.22%	24361	0.4222	278.83	17.33	24.86%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210621	16.33	17.29	16.29	17.2	5.07%	1.3%	24.28%	29234	0.4964	327.83	16.98	22.33%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210618	16.12	16.46	15.77	16.37	1.24%	1.05%	18.28%	17280	0.28	184.92	16.2	16.71%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210617	16.31	16.52	16.14	16.17	-1.16%	-0.49%	16.84%	16219	0.2635	174.02	16.25	17.07%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210616	16.34	16.5	16.22	16.36	0.12%	0.12%	18.21%	17185	0.2808	185.44	16.34	17.72%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210615	17.1	17.1	16.2	16.34	-5.11%	-0.79%	18.06%	28921	0.4762	314.49	16.47	18.66%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210611	17.76	17.86	17.2	17.22	-3.58%	-1.49%	24.42%	25732	0.4497	296.99	17.48	25.94%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210610	17.7	17.88	17.51	17.86	0.85%	0.85%	29.05%	13859	0.2454	162.07	17.71	27.59%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210609	18.04	18.2	17.8	17.91	0%	-0.39%	29.41%	20383	0.3664	241.98	17.98	29.54%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210608	18.12	18.13	17.71	17.91	-1.27%	-0.11%	29.41%	23763	0.426	281.34	17.93	29.18%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210607	18.05	18.27	17.93	18.14	0.55%	0.28%	31.07%	11223	0.203	134.06	18.09	30.33%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210604	18.36	18.36	18	18.04	-1.53%	-0.39%	30.35%	17275	0.3129	206.64	18.11	30.48%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210603	18.23	18.58	18.14	18.32	0.05%	-0.16%	32.37%	20144	0.3696	244.09	18.35	32.2%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210602	18.6	18.61	18.21	18.31	-1.66%	-0.44%	32.3%	20085	0.3693	243.89	18.39	32.49%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210601	18.26	18.73	18.1	18.62	2.36%	0.7%	34.54%	44736	0.827	546.16	18.49	33.21%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210531	18.09	18.35	17.99	18.19	0.61%	0.28%	31.43%	21871	0.3968	262.05	18.14	30.69%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210528	18.31	18.43	17.95	18.08	-1.15%	-0.44%	30.64%	31836	0.5783	381.92	18.16	30.84%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210527	18.28	18.31	18.03	18.29	0.99%	0.49%	32.15%	17752	0.323	213.31	18.2	31.12%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210526	17.97	18.43	17.74	18.11	1.74%	0.28%	30.85%	35280	0.6372	420.82	18.06	30.12%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210525	17.67	17.89	17.26	17.8	0.62%	1.31%	28.61%	32643	0.5735	378.75	17.57	26.59%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210524	17.9	17.91	17.66	17.69	-1.23%	-0.39%	27.82%	18347	0.3258	215.16	17.76	27.95%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210521	17.93	18.19	17.88	17.91	-0.06%	-0.83%	29.41%	16156	0.2917	192.64	18.06	30.12%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210520	17.7	18.08	17.7	17.92	0.67%	0.39%	29.48%	18410	0.3286	217.01	17.85	28.6%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210519	18.19	18.19	17.69	17.8	-2.14%	-0.06%	28.61%	23044	0.4105	271.1	17.81	28.31%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210518	18.3	18.37	18.02	18.19	-0.6%	0.17%	31.43%	13598	0.2469	163.06	18.16	30.84%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210517	18.18	18.55	17.97	18.3	1.16%	-0.05%	32.23%	22805	0.4175	275.72	18.31	31.92%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210514	17.96	18.19	17.58	18.09	1.17%	0.95%	30.71%	24490	0.4388	289.79	17.92	29.11%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210513	17.83	18.28	17.79	17.88	-0.56%	-0.83%	29.19%	15866	0.2861	188.94	18.03	29.9%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210512	18.06	18.06	17.65	17.98	-0.5%	0.67%	29.91%	13585	0.2426	160.22	17.86	28.67%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210511	18.05	18.16	17.65	18.07	0.11%	1.12%	30.56%	21408	0.3826	252.67	17.87	28.75%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210510	18.44	18.5	17.88	18.05	-1.96%	-0.17%	30.42%	31369	0.5671	374.52	18.08	30.26%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210507	18.72	18.84	18.32	18.41	-1.45%	-0.65%	33.02%	23091	0.4279	282.59	18.53	33.5%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210506	18.8	19	18.64	18.68	-0.64%	-0.9%	34.97%	16983	0.3201	211.4	18.85	35.81%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210430	19.69	19.75	18.56	18.8	-4.52%	-0.84%	35.84%	40095	0.7604	502.18	18.96	36.6%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210429	20.59	20.59	19.52	19.69	-4.18%	-0.91%	42.27%	29588	0.5878	388.19	19.87	43.16%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210428	20.39	20.55	19.99	20.55	0.88%	1.43%	48.48%	16830	0.3409	225.14	20.26	45.97%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210427	19.98	20.54	19.93	20.37	1.55%	0.44%	47.18%	20686	0.4195	277.04	20.28	46.11%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210426	20.77	20.77	20.05	20.06	-2.24%	-1.57%	44.94%	19246	0.3922	259.01	20.38	46.83%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210423	20.98	20.98	20.41	20.52	-1.72%	-0.39%	48.27%	19933	0.4107	271.23	20.6	48.41%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210422	21.22	21.39	20.63	20.88	-1.6%	0.1%	50.87%	24966	0.5209	344.01	20.86	50.29%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210421	20.78	22.08	20.49	21.22	1.43%	-0.56%	53.32%	52351	1.1172	737.82	21.34	53.75%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210416	20.88	21.11	20.56	20.78	-0.86%	0.24%	50.14%	28274	0.586	387	20.73	49.35%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210415	21.2	21.2	20.75	20.96	0.05%	0.29%	51.45%	18841	0.3937	260.01	20.9	50.58%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210414	20.31	21.08	20.16	20.95	3.05%	0.48%	51.37%	30018	0.6259	413.35	20.85	50.22%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210413	20.75	21.13	20.25	20.33	-2.21%	-1.31%	46.89%	38949	0.8022	529.78	20.6	48.41%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210412	20.22	21.13	20.05	20.79	2.16%	0.1%	50.22%	40603	0.8432	556.86	20.77	49.64%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210409	20.37	20.76	19.94	20.35	-0.15%	0.35%	47.04%	43226	0.8768	579.05	20.28	46.11%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210408	19.55	21.51	19.42	20.38	4.25%	-2.02%	47.25%	79788	1.6594	1095.89	20.8	49.86%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210407	19.49	19.56	19.12	19.55	1.09%	0.98%	41.26%	18380	0.3559	235.04	19.36	39.48%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210406	18.93	19.47	18.83	19.34	2.87%	0.62%	39.74%	22460	0.4317	285.1	19.22	38.47%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210402	18.65	18.86	18.48	18.8	0.8%	0.21%	35.84%	19496	0.3657	241.51	18.76	35.16%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210401	18.63	18.85	18.53	18.65	0.32%	0.05%	34.75%	12070	0.225	148.59	18.64	34.29%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210330	18.83	19.18	18.61	19	0.8%	0.11%	37.28%	17361	0.3295	217.61	18.98	36.74%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210329	18.65	19.33	18.62	18.85	0.91%	-0.89%	36.2%	25599	0.487	321.62	19.02	37.03%	13.73	0%	13.71	0%	13.84	0%	0.44%
20210326	18.46	18.7	18.2	18.68	1.25%	0.7%	34.97%	16478	0.3056	201.82	18.55	33.65%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201215	27.92	28.13	27.1	27.41	-0.18%	-0.58%	98.05%	39630	1.0926	721.57	27.57	98.63%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201214	26.45	28.28	26.21	27.46	4.45%	0.81%	98.41%	56708	1.5445	1020.01	27.24	96.25%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201211	27.04	27.2	26.06	26.29	-1.94%	-0.72%	89.96%	38235	1.0126	668.74	26.48	90.78%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201210	26.75	27.5	25.81	26.81	-0.56%	0.45%	93.71%	41840	1.1167	737.49	26.69	92.29%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201209	27.85	27.97	26.96	26.96	-1.96%	-1.86%	94.8%	43305	1.1898	785.76	27.47	97.91%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201208	27.34	28	27.15	27.5	1.4%	-0.47%	98.7%	49300	1.3622	899.62	27.63	99.06%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201207	27.42	28	27.1	27.12	-0.11%	-1.2%	95.95%	58116	1.5951	1053.43	27.45	97.77%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201204	27.81	27.81	26.88	27.15	-1.38%	0.07%	96.17%	43407	1.1777	777.77	27.13	95.46%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201203	28.25	28.29	27.41	27.53	-3.4%	-0.79%	98.92%	54779	1.5201	1003.9	27.75	99.93%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201202	28.09	28.68	27.59	28.5	-0.7%	1.24%	105.92%	65125	1.8331	1210.61	28.15	102.81%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201201	26.7	28.86	26.62	28.7	5.79%	3.05%	107.37%	125808	3.5034	2313.7	27.85	100.65%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201130	24.94	27.13	24.57	27.13	10.02%	1.53%	96.03%	148054	3.9556	2612.34	26.72	92.51%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201127	24.8	25.1	24.3	24.66	-0.28%	-0.04%	78.18%	27826	0.6865	453.37	24.67	77.74%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201126	25.36	25.36	24.37	24.73	-1.2%	0.08%	78.68%	41255	1.0194	673.23	24.71	78.03%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201125	25.71	25.99	24.95	25.03	-2.49%	-1.03%	80.85%	50236	1.2707	839.19	25.29	82.2%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201124	25.16	26	25.09	25.67	1.26%	0.27%	85.48%	50850	1.3017	859.66	25.6	84.44%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201123	25.04	25.7	24.46	25.35	0.76%	0.72%	83.16%	55807	1.4045	927.55	25.17	81.34%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201120	24.87	25.7	24.63	25.16	1.7%	0.12%	81.79%	84022	2.1114	1394.4	25.13	81.05%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201119	23.01	25.18	22.9	24.74	6.09%	1.64%	78.76%	107748	2.6228	1732.14	24.34	75.36%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201118	21.45	23.35	21.45	23.32	7.81%	3.09%	68.5%	113598	2.5692	1696.74	22.62	62.97%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201117	21.67	21.98	21.11	21.63	-1.5%	0.7%	56.29%	33952	0.7294	481.71	21.48	54.76%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201116	22.29	22.32	21.65	21.96	-0.23%	-0.18%	58.67%	29815	0.6559	433.17	22	58.5%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201113	22	22.5	21.81	22.01	0.14%	-0.72%	59.03%	41163	0.9127	602.76	22.17	59.73%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201112	21.5	22.22	21.5	21.98	0.92%	0.23%	58.82%	35838	0.7859	519.02	21.93	58%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201111	21.53	22.42	21.53	21.78	-0.77%	-0.95%	57.37%	37662	0.8283	547.02	21.99	58.43%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201110	21.53	22.2	21.25	21.95	1.15%	0.5%	58.6%	40848	0.8921	589.16	21.84	57.35%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201109	21	21.92	20.63	21.7	3.28%	1.26%	56.79%	51756	1.1092	732.53	21.43	54.39%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201106	21.09	21.3	20.4	21.01	-1.22%	1.45%	51.81%	36108	0.7479	493.92	20.71	49.21%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201105	21.29	21.38	20.69	21.27	0.38%	1.05%	53.68%	41937	0.8829	583.08	21.05	51.66%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201104	21.15	21.45	20.96	21.19	0.05%	-0.19%	53.11%	27786	0.5898	389.51	21.23	52.95%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201103	21.56	21.56	20.69	21.18	-0.05%	0.71%	53.03%	38005	0.7993	527.87	21.03	51.51%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201102	21.01	21.49	20.78	21.19	-0.42%	0.38%	53.11%	31556	0.6663	440.03	21.11	52.09%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201030	21.3	22.1	20.93	21.28	0%	-1.39%	53.76%	59349	1.2807	845.79	21.58	55.48%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201029	22.3	22.57	21.07	21.28	-5.25%	-1.66%	53.76%	83598	1.8093	1194.89	21.64	55.91%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201028	22.61	22.68	21.24	22.46	-0.09%	2.37%	62.28%	60068	1.3181	870.49	21.94	58.07%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201027	23.07	23.28	22.15	22.48	-2.26%	-0.84%	62.43%	47405	1.0745	709.62	22.67	63.33%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201026	22.5	23.3	22.02	23	2.72%	0.57%	66.18%	72112	1.649	1089.02	22.87	64.77%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201023	22.36	23.28	22.2	22.39	0.49%	-1.88%	61.78%	63384	1.4463	955.16	22.82	64.41%	13.73	0%	13.71	0%	13.84	0%	0.44%
20201022	22.99	22.99	21	22.28	-2.58%	1.09%	60.98%	60866	1.3413	885.81	22.04	58.79%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200909	19.51	19.61	18.98	19.08	-3.44%	-0.99%	37.86%	32854	0.6331	418.11	19.27	38.83%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200908	19.48	19.93	19.32	19.76	-0.2%	0.36%	42.77%	24275	0.4779	315.61	19.69	41.86%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200907	20	20.29	19.43	19.8	-2.22%	-0.1%	43.06%	30850	0.6116	403.91	19.82	42.8%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200904	19.8	20.25	19.44	20.25	0.7%	2.84%	46.32%	31993	0.6299	416	19.69	41.86%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200903	20.6	20.95	19.95	20.11	-5.05%	-1.28%	45.3%	39890	0.8126	536.65	20.37	46.76%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200902	21.56	21.56	20.9	21.18	-1.35%	0.28%	53.03%	32138	0.6786	448.16	21.12	52.16%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200901	20.67	22.1	20.67	21.47	2.97%	-0.32%	55.13%	39730	0.8557	565.12	21.54	55.19%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200831	20.8	21.2	20.8	20.85	-0.29%	-0.71%	50.65%	21728	0.4562	301.28	21	51.3%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200828	20.62	20.99	20.62	20.91	0.87%	0.29%	51.08%	20021	0.4174	275.66	20.85	50.22%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200827	20.69	21.09	20.53	20.73	-0.14%	-0.43%	49.78%	24526	0.5107	337.27	20.82	50%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200826	21.5	21.74	20.56	20.76	-2.67%	-1.56%	50%	46044	0.9712	641.39	21.09	51.95%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200825	21.92	22.2	21.11	21.33	-2.25%	-1.07%	54.12%	40071	0.8638	570.47	21.56	55.33%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200824	22.52	22.52	21.66	21.82	-1.71%	-0.82%	57.66%	51543	1.1338	748.78	22	58.5%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200821	22.5	23.05	22.08	22.2	-1.86%	-0.89%	60.4%	43601	0.9766	644.96	22.4	61.38%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200820	23.51	23.63	22.6	22.62	-4.56%	-1.78%	63.44%	44520	1.0254	677.19	23.03	65.92%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200819	23.12	24.05	22.8	23.7	1.33%	1.07%	71.24%	66622	1.562	1031.57	23.45	68.95%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200818	23.42	23.9	23.12	23.39	-1.22%	-0.26%	69%	51387	1.2049	795.73	23.45	68.95%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200817	23.62	23.84	23.11	23.68	0.13%	0.98%	71.1%	72053	1.6898	1115.97	23.45	68.95%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200814	22.09	24.58	22.09	23.65	5.77%	0.25%	70.88%	104714	2.4702	1631.36	23.59	69.96%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200813	22.28	22.67	21.69	22.36	0.95%	0.99%	61.56%	43707	0.9675	638.95	22.14	59.51%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200812	22.53	22.79	21.09	22.15	-0.54%	1.51%	60.04%	80756	1.762	1163.65	21.82	57.2%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200811	23.17	23.5	22.22	22.27	-4.01%	-2.84%	60.91%	81027	1.8575	1226.72	22.92	65.13%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200810	23.53	24.62	22.89	23.2	1.8%	-1.94%	67.63%	87118	2.0612	1361.25	23.66	70.46%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200807	22.5	23.14	21.56	22.79	-0.04%	2.33%	64.67%	74312	1.6549	1092.92	22.27	60.45%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200806	22.65	23.79	22.15	22.8	0.84%	-1.68%	64.74%	84805	1.9666	1298.77	23.19	67.07%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200805	21.9	23.35	21.68	22.61	3.01%	-0.44%	63.37%	112321	2.5506	1684.45	22.71	63.62%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200804	22.18	22.6	20.9	21.95	-0.81%	0.27%	58.6%	131723	2.8837	1904.44	21.89	57.71%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200803	21	22.39	20.8	22.13	6.5%	1.89%	59.9%	84953	1.8455	1218.8	21.72	56.48%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200731	21.2	21.28	20.31	20.78	-0.34%	-0.14%	50.14%	56281	1.171	773.35	20.81	49.93%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200730	21.28	21.5	20.33	20.85	-0.67%	0.05%	50.65%	53083	1.1063	730.62	20.84	50.14%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200729	20.21	21.12	19.8	20.99	3.91%	1.89%	51.66%	53792	1.108	731.74	20.6	48.41%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200728	19.75	20.6	19.65	20.2	2.28%	0.1%	45.95%	48603	0.981	647.87	20.18	45.39%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200727	19.78	20	18.91	19.75	0.36%	1.8%	42.7%	54064	1.0486	692.51	19.4	39.77%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200724	21	21.5	19.68	19.68	-7.26%	-3.62%	42.2%	70651	1.4427	952.78	20.42	47.12%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200723	21.01	21.3	20.11	21.22	0.28%	1.77%	53.32%	58740	1.2249	808.94	20.85	50.22%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200722	21.28	21.8	20.68	21.16	0.28%	0%	52.89%	70849	1.4992	990.09	21.16	52.45%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200721	22.24	23.39	20.81	21.1	-3.21%	-4.57%	52.46%	125481	2.774	1831.99	22.11	59.29%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200720	19.79	21.8	19.5	21.8	9.99%	2.98%	57.51%	82434	1.7454	1152.69	21.17	52.52%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200717	19.85	20.43	18.6	19.82	-0.15%	1.43%	43.21%	60999	1.1918	787.08	19.54	40.78%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200716	21.11	21.62	19.8	19.85	-4.89%	-4.15%	43.42%	56707	1.1746	775.72	20.71	49.21%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200715	22.51	22.67	20.69	20.87	-6.83%	-2.06%	50.79%	69949	1.4909	984.61	21.31	53.53%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200714	22.25	23.49	21.53	22.4	0.9%	-0.09%	61.85%	101836	2.2829	1507.66	22.42	61.53%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200713	20.3	22.2	20.02	22.2	10.01%	4.52%	60.4%	103814	2.2053	1456.41	21.24	53.03%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200710	21	21.27	20	20.18	-4.36%	-1.94%	45.81%	69878	1.4383	949.87	20.58	48.27%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200709	19.95	21.55	19.95	21.1	5.55%	2.03%	52.46%	113024	2.337	1543.39	20.68	48.99%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200708	19.61	20.15	19.5	19.99	1.83%	0.3%	44.44%	72819	1.4512	958.39	19.93	43.59%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200707	20.26	20.31	19.61	19.63	-2.82%	-1.21%	41.84%	84102	1.6713	1103.75	19.87	43.16%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200706	20.04	20.47	19.8	20.2	0.75%	0.8%	45.95%	90747	1.8185	1200.96	20.04	44.38%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200703	19.37	20.56	19.02	20.05	3.24%	0.86%	44.87%	79474	1.5799	1043.39	19.88	43.23%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200702	18.47	20.1	18.31	19.42	5.14%	0.67%	40.32%	98810	1.9065	1259.08	19.29	38.98%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200701	17.46	18.83	17.06	18.47	5.97%	2.67%	33.45%	91268	1.642	1084.4	17.99	29.61%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200630	17.12	17.51	17.12	17.43	1.51%	0.29%	25.94%	26098	0.4535	299.5	17.38	25.22%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200629	17.5	17.58	17.07	17.17	-2.28%	-0.52%	24.06%	29811	0.5144	339.72	17.26	24.35%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200624	17.09	18	17	17.57	2.39%	-0.34%	26.95%	59899	1.0559	697.33	17.63	27.02%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200623	17.31	17.4	16.9	17.16	-0.87%	0.41%	23.99%	35496	0.6068	400.74	17.09	23.13%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200622	17.76	17.9	17.21	17.31	-1.87%	-0.86%	25.07%	39743	0.6941	458.39	17.46	25.79%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200619	17.86	18.02	17.6	17.64	-0.9%	-0.73%	27.46%	39841	0.708	467.57	17.77	28.03%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200618	17.58	17.99	17.21	17.8	2.83%	0.11%	28.61%	68622	1.2202	805.84	17.78	28.1%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200617	17.63	17.74	17.16	17.31	-2.42%	-0.4%	25.07%	40216	0.6991	461.7	17.38	25.22%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200616	17.29	17.99	17.15	17.74	2.54%	0.68%	28.18%	59038	1.0404	687.1	17.62	26.95%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200615	17.9	18.05	17.22	17.3	-0.86%	-1.42%	25%	53823	0.9444	623.7	17.55	26.44%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200612	16.62	17.55	16.58	17.45	2.95%	1.34%	26.08%	59997	1.0334	682.47	17.22	24.06%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200611	17	17.48	16.83	16.95	-0.82%	-0.88%	22.47%	50237	0.8593	567.49	17.1	23.2%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200610	16.26	17.31	16.09	17.09	4.72%	1.48%	23.48%	69182	1.1648	769.25	16.84	21.33%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200609	16.16	16.37	15.9	16.32	0.49%	0.99%	17.92%	21916	0.3541	233.85	16.16	16.43%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200608	16.34	16.64	16.14	16.24	0%	-0.85%	17.34%	22058	0.3612	238.54	16.38	18.01%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200605	16.45	16.51	16.05	16.34	0.12%	0.31%	18.06%	27169	0.4425	292.23	16.29	17.36%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200604	16.34	16.56	16.26	16.32	-0.37%	-0.24%	17.92%	20051	0.3281	216.68	16.36	17.87%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200603	16.57	16.88	16.34	16.38	-1.15%	-1.38%	18.35%	33595	0.5581	368.58	16.61	19.67%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200602	16.63	16.97	16.51	16.57	-0.78%	-1.19%	19.73%	40965	0.6871	453.77	16.77	20.82%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200601	16.47	16.89	16.22	16.7	2.02%	1.09%	20.66%	54638	0.9026	596.09	16.52	19.02%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200529	16.26	16.56	16	16.37	0.37%	0.74%	18.28%	42735	0.6946	458.72	16.25	17.07%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200528	16.21	16.36	15.42	16.31	1.18%	2.84%	17.85%	39378	0.6247	412.56	15.86	14.27%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200527	16.19	16.63	16.01	16.12	0.31%	-0.92%	16.47%	29625	0.4821	318.39	16.27	17.22%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200526	15.8	16.15	15.58	16.07	2.75%	0.69%	16.11%	19120	0.3052	201.56	15.96	14.99%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200525	15.8	16	15.5	15.64	-2.07%	-0.32%	13.01%	20707	0.3248	214.5	15.69	13.04%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200522	16.45	16.68	15.79	15.97	-3.09%	-1.54%	15.39%	34748	0.5637	372.28	16.22	16.86%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200521	16.98	17.16	16.34	16.48	-2.89%	-0.9%	19.08%	30017	0.4991	329.61	16.63	19.81%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200520	17.44	17.66	16.95	16.97	-2.86%	-1.45%	22.62%	29388	0.506	334.17	17.22	24.06%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200519	17.68	17.71	17.23	17.47	-0.4%	0.11%	26.23%	21902	0.3821	252.34	17.45	25.72%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200518	17.99	18.07	17.45	17.54	-1.74%	-1.24%	26.73%	36302	0.6447	425.77	17.76	27.95%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200515	18.15	18.15	17.62	17.85	-0.89%	0.06%	28.97%	45392	0.81	534.94	17.84	28.53%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200514	17.79	18.28	17.61	18.01	0.06%	0.11%	30.13%	43779	0.7875	520.08	17.99	29.61%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200513	18.05	18.18	17.54	18	1.12%	0.5%	30.06%	45764	0.8197	541.34	17.91	29.03%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200512	17.48	18.4	17.48	17.8	0.34%	-0.89%	28.61%	65793	1.1818	780.48	17.96	29.39%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200511	17.76	17.95	16.98	17.74	2.42%	1.72%	28.18%	66923	1.1674	770.97	17.44	25.65%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200508	17.01	17.7	16.92	17.32	2.49%	-0.06%	25.14%	58566	1.0152	670.45	17.33	24.86%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200507	16.6	17.37	16.46	16.9	2.42%	-0.12%	22.11%	48002	0.8123	536.45	16.92	21.9%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200506	15.91	16.7	15.89	16.5	2.48%	1.04%	19.22%	43337	0.7076	467.31	16.33	17.65%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200430	15.31	16.32	15.31	16.1	5.99%	1.19%	16.33%	54799	0.8718	575.75	15.91	14.63%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200429	15.05	15.56	15	15.19	-0.07%	-0.52%	9.75%	27805	0.4246	280.41	15.27	10.01%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200428	15.98	16.3	14.8	15.2	-5.59%	-0.65%	9.83%	52874	0.8089	534.21	15.3	10.23%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200427	16.74	16.98	16.09	16.1	-4.22%	-1.95%	16.33%	35245	0.5786	382.12	16.42	18.3%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200424	17.32	17.63	16.42	16.81	-4.33%	-1.12%	21.46%	60434	1.0271	678.31	17	22.48%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200423	17.4	18.1	17.03	17.57	0.98%	-0.45%	26.95%	69497	1.2263	809.87	17.65	27.16%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200422	17.42	17.88	17.21	17.4	-3.28%	-0.63%	25.72%	70804	1.2396	818.65	17.51	26.15%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200421	16.62	18.28	16.11	17.99	8.24%	5.27%	29.99%	125653	2.1477	1418.37	17.09	23.13%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200420	15.75	16.89	15.61	16.62	5.93%	1.65%	20.09%	69220	1.1318	747.46	16.35	17.8%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200417	16	16	15.68	15.69	-0.76%	-0.88%	13.37%	29592	0.4685	309.4	15.83	14.05%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200416	15.74	15.97	15.51	15.81	-0.19%	0.13%	14.23%	25413	0.4012	264.96	15.79	13.76%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200415	16.01	16.33	15.82	15.84	-1.61%	-1.31%	14.45%	33169	0.5324	351.6	16.05	15.63%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200414	15.98	16.1	15.78	16.1	1.77%	0.88%	16.33%	24779	0.3955	261.19	15.96	14.99%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200413	15.76	16.16	15.39	15.82	-1.13%	0.32%	14.31%	32949	0.5197	343.22	15.77	13.62%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200410	16.14	16.5	15.62	16	-1.36%	0.06%	15.61%	36079	0.5769	380.99	15.99	15.2%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200409	16.38	16.65	16.12	16.22	-0.06%	-0.86%	17.2%	48000	0.7853	518.62	16.36	17.87%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200408	15.75	16.46	15.66	16.23	2.53%	0.19%	17.27%	53262	0.8627	569.74	16.2	16.71%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200407	15.55	16.29	15.51	15.83	4.14%	-0.94%	14.38%	57520	0.9192	607.05	15.98	15.13%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200403	15.42	15.79	15.11	15.2	-2.25%	-1.11%	9.83%	22751	0.3496	230.88	15.37	10.73%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200402	14.75	15.55	14.75	15.55	4.36%	2.17%	12.36%	30679	0.4669	308.35	15.22	9.65%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200401	14.94	15.35	14.75	14.9	0.27%	-1.19%	7.66%	34561	0.5211	344.14	15.08	8.65%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200331	15.33	15.54	14.81	14.86	-2.37%	-1.52%	7.37%	29634	0.4471	295.27	15.09	8.72%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200324	16.02	16.38	15.43	16.16	2.86%	1.38%	16.76%	40094	0.6391	422.07	15.94	14.84%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200323	16.38	16.46	15.21	15.71	-5.98%	-1.69%	13.51%	45647	0.7295	481.77	15.98	15.13%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200320	17.21	17.21	16.36	16.71	-0.54%	-0.3%	20.74%	43077	0.7218	476.69	16.76	20.75%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200319	16.36	17.1	16.18	16.8	2.63%	1.08%	21.39%	62827	1.0442	689.61	16.62	19.74%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200318	17.21	17.78	16.35	16.37	-3.48%	-3.48%	18.28%	65134	1.1048	729.63	16.96	22.19%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200317	17.06	17.85	15.93	16.96	-0.29%	1.07%	22.54%	64418	1.0807	713.71	16.78	20.89%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200316	18.98	19.28	17.01	17.01	-10%	-4.97%	22.9%	82522	1.4774	975.7	17.9	28.96%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200313	18.3	19.33	17.32	18.9	-1.66%	2.16%	36.56%	73146	1.3535	893.87	18.5	33.29%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200312	19.64	20.09	18.7	19.22	-6.47%	-0.98%	38.87%	99027	1.9219	1269.25	19.41	39.84%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200311	21.32	23.28	20.55	20.55	-5.3%	-7.06%	48.48%	159783	3.5333	2333.44	22.11	59.29%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200310	20.42	21.78	19.64	21.7	6.16%	4.33%	56.79%	99364	2.0666	1364.81	20.8	49.86%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200309	21	21.6	20.16	20.44	-5.37%	-2.06%	47.69%	71646	1.4955	987.65	20.87	50.36%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200306	21.8	22.11	21.02	21.6	0%	-0.6%	56.07%	66471	1.4447	954.1	21.73	56.56%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200305	21.61	22.23	21.3	21.6	1.27%	-0.18%	56.07%	67361	1.4577	962.69	21.64	55.91%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200304	21.58	21.99	20.82	21.33	-0.93%	0.09%	54.12%	61497	1.3106	865.54	21.31	53.53%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200303	21.63	22.62	21.34	21.53	1.08%	-2.09%	55.56%	77732	1.7093	1128.85	21.99	58.43%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200302	20.66	21.57	20.32	21.3	5.19%	2.16%	53.9%	83617	1.7433	1151.3	20.85	50.22%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200228	21.1	22	20.25	20.25	-10%	-3.25%	46.32%	89732	1.8782	1240.39	20.93	50.79%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200227	22.37	23.02	21.51	22.5	0.13%	0.72%	62.57%	77896	1.7401	1149.19	22.34	60.95%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200226	24	24.38	22.47	22.47	-10.01%	-4.14%	62.36%	90945	2.1317	1407.81	23.44	68.88%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200225	24	25.05	22.98	24.97	0.04%	3.96%	80.42%	123003	2.9542	1951	24.02	73.05%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200224	24.12	25.48	24.1	24.96	0.4%	1.13%	80.35%	110426	2.725	1799.63	24.68	77.81%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200221	24.7	26.19	24	24.86	-0.32%	-0.64%	79.62%	148217	3.7077	2448.62	25.02	80.26%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200220	23.81	25.4	22.91	24.94	5.1%	2.76%	80.2%	162631	3.9468	2606.52	24.27	74.86%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200219	24.88	25.79	23.67	23.73	-8.09%	-3.61%	71.46%	169150	4.1648	2750.5	24.62	77.38%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200218	25.1	26.53	24.34	25.82	0.86%	1.06%	86.56%	160716	4.1064	2711.93	25.55	84.08%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200217	24.2	25.83	23.77	25.6	3.43%	2.81%	84.97%	194275	4.8381	3195.15	24.9	79.39%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200214	21.02	24.75	21.02	24.75	10%	8.51%	78.83%	236083	5.3849	3556.27	22.81	64.34%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200213	23.8	25.18	22.1	22.5	-1.7%	-5.26%	62.57%	247403	5.8757	3880.4	23.75	71.11%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200212	21.05	22.89	20.7	22.89	10%	5.97%	65.39%	160982	3.4766	2296	21.6	55.62%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200211	22.2	22.2	19	20.81	2.82%	0.58%	50.36%	282576	5.8479	3862.04	20.69	49.06%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200210	20.24	20.24	20.24	20.24	10%	0.05%	46.24%	7621	0.1542	101.84	20.23	45.75%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200207	18.4	18.4	18.4	18.4	9.98%	0%	32.95%	20556	0.3782	249.77	18.4	32.56%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200206	15.81	16.73	15.23	16.73	9.99%	2.32%	20.88%	86302	1.4108	931.71	16.35	17.8%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200205	14.08	15.39	13.85	15.21	8.72%	4.32%	9.9%	81524	1.1883	784.77	14.58	5.04%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200204	12.47	14.32	12.47	13.99	1.01%	3.17%	1.08%	42964	0.5827	384.82	13.56	-2.31%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200203	13.85	13.85	13.85	13.85	-10.01%	-0.07%	0.07%	4193	0.0581	38.37	13.86	-0.14%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200123	15.75	16.5	15.38	15.39	-3.09%	-2.72%	11.2%	36926	0.584	385.68	15.82	13.98%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200122	15.68	16.65	15.18	15.88	1.6%	0.95%	14.74%	24618	0.3872	255.71	15.73	13.33%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200121	16.03	16.05	15.42	15.63	-2.37%	-0.57%	12.93%	18330	0.2881	190.27	15.72	13.26%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200120	16.18	16.31	15.88	16.01	-0.87%	0.13%	15.68%	15007	0.24	158.5	15.99	15.2%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200117	16.54	16.54	16.06	16.15	-1.4%	-0.74%	16.69%	19701	0.3205	211.66	16.27	17.22%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200116	16.05	16.66	15.85	16.38	2.82%	0%	18.35%	33251	0.5445	359.6	16.38	18.01%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200115	16.09	16.09	15.71	15.93	0.25%	0.5%	15.1%	12604	0.1998	131.95	15.85	14.19%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200114	16.03	16.33	15.65	15.89	-0.81%	-0.63%	14.81%	23101	0.3695	244.02	15.99	15.2%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200113	15.6	16.05	15.6	16.02	1.91%	1.33%	15.75%	31564	0.4989	329.48	15.81	13.9%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200110	16.08	16.19	15.63	15.72	-1.13%	-0.19%	13.58%	19103	0.3009	198.72	15.75	13.47%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200109	15.92	16.19	15.6	15.9	0.63%	0.63%	14.88%	30116	0.4759	314.29	15.8	13.83%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200108	16.17	16.28	15.71	15.8	-2.05%	-1.13%	14.16%	41084	0.6565	433.56	15.98	15.13%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200107	14.87	16.4	14.87	16.13	6.75%	2.74%	16.55%	69525	1.0915	720.84	15.7	13.11%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200106	14	15.47	13.99	15.11	7.47%	0.13%	9.18%	71676	1.0813	714.11	15.09	8.72%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200103	14.1	14.14	13.91	14.06	0.07%	0.29%	1.59%	11747	0.1647	108.77	14.02	1.01%	13.73	0%	13.71	0%	13.84	0%	0.44%
20200102	14.01	14.13	13.91	14.05	0.57%	0.21%	1.52%	15082	0.2115	139.68	14.02	1.01%	13.73	0%	13.71	0%	13.84	0%	0.44%