百联Ｂ股(900923)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.57	0.57	0.57	0.57	0%	26.67%	-32.94%	220	0.0001	27.09	0.45	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230927	0.57	0.57	0.57	0.57	0%	21.28%	-32.94%	213	0.0001	26.28	0.47	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230926	0.57	0.57	0.56	0.57	0%	39.02%	-32.94%	245	0.0001	24.85	0.41	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230925	0.58	0.58	0.57	0.57	-1.72%	1.79%	-32.94%	357	0.0002	48.17	0.56	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230922	0.56	0.58	0.56	0.58	1.75%	-3.33%	-31.76%	499	0.0003	62.67	0.6	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230921	0.57	0.58	0.57	0.57	0%	1.79%	-32.94%	714	0.0004	81.32	0.56	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230920	0.58	0.58	0.57	0.57	-1.72%	42.5%	-32.94%	251	0.0001	21	0.4	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230919	0.59	0.59	0.57	0.58	-1.69%	-1.69%	-31.76%	2044	0.0012	245.25	0.59	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230918	0.59	0.59	0.58	0.59	0%	5.36%	-30.59%	890	0.0005	122.07	0.56	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230915	0.58	0.6	0.58	0.59	0%	9.26%	-30.59%	930	0.0005	126.96	0.54	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230914	0.58	0.59	0.58	0.59	1.72%	18%	-30.59%	397	0.0002	37.17	0.5	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230913	0.59	0.59	0.58	0.58	-1.69%	7.41%	-31.76%	551	0.0003	36.49	0.54	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230912	0.59	0.59	0.59	0.59	0%	-22.37%	-30.59%	264	0.0002	22.45	0.76	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230911	0.6	0.6	0.59	0.59	-1.67%	5.36%	-30.59%	1429	0.0008	84.92	0.56	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230908	0.6	0.6	0.59	0.6	0%	5.26%	-29.41%	700	0.0004	40.7	0.57	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230907	0.6	0.6	0.59	0.6	0%	22.45%	-29.41%	405	0.0002	20.35	0.49	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230906	0.59	0.6	0.59	0.6	1.69%	15.38%	-29.41%	191	0.0001	9.42	0.52	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230905	0.6	0.6	0.59	0.59	-1.67%	-3.28%	-30.59%	660	0.0004	35.27	0.61	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230904	0.58	0.6	0.58	0.6	3.45%	1.69%	-29.41%	508	0.0003	25.24	0.59	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230901	0.6	0.6	0.58	0.58	-1.69%	-3.33%	-31.76%	3192	0.0019	147.16	0.6	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230831	0.63	0.63	0.59	0.59	-4.84%	0%	-30.59%	4880	0.0029	237.83	0.59	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230830	0.64	0.64	0.62	0.62	-3.13%	-1.59%	-27.06%	1584	0.001	91.49	0.63	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230829	0.64	0.65	0.64	0.64	1.59%	-4.48%	-24.71%	1042	0.0007	0.14	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230828	0.67	0.67	0.63	0.63	-1.56%	-7.35%	-25.88%	1626	0.0011	0.24	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230825	0.64	0.64	0.63	0.64	0%	8.47%	-24.71%	675	0.0004	28.44	0.59	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230824	0.64	0.65	0.64	0.64	0%	-4.48%	-24.71%	1483	0.001	66.07	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230823	0.65	0.65	0.64	0.64	0%	1.59%	-24.71%	1428	0.0009	59.09	0.63	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230822	0.65	0.65	0.64	0.64	0%	4.92%	-24.71%	1474	0.0009	60.16	0.61	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230821	0.65	0.65	0.64	0.64	-1.54%	-1.54%	-24.71%	2008	0.0013	84.8	0.65	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230818	0.66	0.66	0.65	0.65	0%	-2.99%	-23.53%	1335	0.0009	56.56	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230817	0.64	0.65	0.64	0.65	0%	4.84%	-23.53%	1765	0.0011	66.64	0.62	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230816	0.65	0.66	0.64	0.65	-1.52%	0%	-23.53%	4302	0.0028	168.32	0.65	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230815	0.67	0.67	0.66	0.66	-1.49%	-4.35%	-22.35%	1738	0.0012	79.77	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230814	0.67	0.67	0.67	0.67	0%	-6.94%	-21.18%	976	0.0007	41.22	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230811	0.68	0.68	0.67	0.67	-1.47%	0%	-21.18%	2087	0.0014	70.36	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230810	0.68	0.68	0.67	0.68	0%	-2.86%	-20%	1563	0.0011	0.18	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230809	0.67	0.68	0.67	0.68	1.49%	0%	-20%	887	0.0006	0.1	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230808	0.68	0.69	0.67	0.67	-1.47%	-2.9%	-21.18%	1885	0.0013	62.98	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230807	0.69	0.69	0.67	0.68	-1.45%	0%	-20%	2798	0.0019	91.64	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230804	0.69	0.69	0.68	0.69	1.47%	-1.43%	-18.82%	2445	0.0017	87.49	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230803	0.67	0.68	0.67	0.68	1.49%	0%	-20%	2511	0.0017	90.01	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230802	0.69	0.7	0.69	0.69	0%	1.47%	-18.82%	2508	0.0017	97.38	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230801	0.68	0.7	0.68	0.69	0%	0%	-18.82%	4963	0.0034	196.58	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230731	0.67	0.69	0.67	0.69	2.99%	1.47%	-18.82%	4983	0.0034	240.73	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230728	0.66	0.67	0.66	0.67	1.52%	0%	-21.18%	2674	0.0018	153.91	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230727	0.66	0.66	0.65	0.66	1.54%	13.79%	-22.35%	684	0.0004	38.24	0.58	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230726	0.65	0.66	0.65	0.65	0%	-1.52%	-23.53%	1977	0.0013	123.02	0.66	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230725	0.65	0.65	0.65	0.65	1.56%	3.17%	-23.53%	2213	0.0014	144.39	0.63	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230724	0.64	0.65	0.64	0.64	0%	1.59%	-24.71%	952	0.0006	70.05	0.63	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230721	0.65	0.65	0.64	0.64	0%	3.23%	-24.71%	2090	0.0013	154.67	0.62	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230720	0.64	0.65	0.64	0.64	0%	3.23%	-24.71%	813	0.0005	59.47	0.62	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230719	0.65	0.66	0.62	0.64	-1.54%	1.59%	-24.71%	2993	0.0019	220.52	0.63	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230718	0.65	0.66	0.65	0.65	0%	-1.52%	-23.53%	762	0.0005	64.55	0.66	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230717	0.66	0.66	0.65	0.65	-1.52%	-4.41%	-23.53%	1763	0.0012	127.01	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230714	0.66	0.66	0.65	0.66	0%	1.54%	-22.35%	1696	0.0011	127.26	0.65	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230713	0.66	0.66	0.66	0.66	0%	-7.04%	-22.35%	709	0.0005	62.87	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230712	0.65	0.66	0.65	0.66	0%	4.76%	-22.35%	632	0.0004	0.11	0.63	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230711	0.66	0.66	0.66	0.66	0%	-1.49%	-22.35%	445	0.0003	37.21	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230710	0.65	0.66	0.65	0.66	1.54%	-4.35%	-22.35%	725	0.0005	0.12	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230707	0.66	0.66	0.65	0.65	0%	-1.52%	-23.53%	1972	0.0013	0.28	0.66	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230706	0.65	0.66	0.65	0.65	-1.52%	-5.8%	-23.53%	1013	0.0007	79.5	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230705	0.66	0.66	0.65	0.66	1.54%	-2.94%	-22.35%	1466	0.001	0.15	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230704	0.67	0.67	0.65	0.65	-4.41%	-1.52%	-23.53%	3329	0.0022	249.67	0.66	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230703	0.67	0.68	0.67	0.68	1.49%	13.33%	-20%	662	0.0004	44.38	0.6	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230630	0.67	0.67	0.67	0.67	0%	9.84%	-21.18%	656	0.0004	37.35	0.61	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230629	0.68	0.68	0.67	0.67	0%	-2.9%	-21.18%	720	0.0005	44.72	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230628	0.68	0.68	0.66	0.67	0%	-5.63%	-21.18%	703	0.0005	41.24	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230627	0.67	0.67	0.66	0.67	1.52%	-8.22%	-21.18%	545	0.0004	29.56	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230626	0.69	0.69	0.66	0.66	-2.94%	-2.94%	-22.35%	1900	0.0013	92.72	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230621	0.68	0.68	0.68	0.68	0%	3.03%	-20%	1660	0.0011	80.71	0.66	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230620	0.68	0.69	0.68	0.68	0%	3.03%	-20%	915	0.0006	44.68	0.66	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230619	0.68	0.69	0.68	0.68	0%	0%	-20%	1609	0.0011	79.13	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230616	0.69	0.69	0.68	0.68	-1.45%	-1.45%	-20%	3474	0.0024	176.57	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230615	0.7	0.7	0.68	0.69	-1.43%	0%	-18.82%	3029	0.0021	174.84	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230614	0.7	0.7	0.69	0.7	0%	6.06%	-17.65%	1358	0.0009	83.14	0.66	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230613	0.7	0.7	0.68	0.7	0%	1.45%	-17.65%	2188	0.0015	121.31	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230612	0.7	0.7	0.69	0.7	0%	1.45%	-17.65%	2770	0.0019	160.13	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230609	0.7	0.71	0.69	0.7	0%	-4.11%	-17.65%	1228	0.0009	75.09	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230608	0.7	0.71	0.7	0.7	0%	-5.41%	-17.65%	1211	0.0009	52.4	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230607	0.7	0.7	0.69	0.7	0%	-5.41%	-17.65%	1220	0.0009	50.91	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230606	0.7	0.7	0.69	0.7	0%	-4.11%	-17.65%	1506	0.0011	63.57	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230605	0.69	0.7	0.69	0.7	0%	-1.41%	-17.65%	1132	0.0008	47.75	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230602	0.7	0.7	0.69	0.7	2.94%	1.45%	-17.65%	1156	0.0008	44.83	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230601	0.69	0.7	0.68	0.68	-1.45%	3.03%	-20%	1367	0.0009	0.12	0.66	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230531	0.7	0.71	0.69	0.69	-1.43%	-1.43%	-18.82%	3438	0.0024	0.35	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230530	0.71	0.72	0.7	0.7	-1.41%	2.94%	-17.65%	1479	0.001	49.93	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230529	0.72	0.72	0.71	0.71	-1.39%	-2.74%	-16.47%	2736	0.002	98.87	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230526	0.7	0.73	0.69	0.72	4.35%	0%	-15.29%	8429	0.0061	320.92	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230525	0.7	0.7	0.69	0.69	-1.43%	0%	-18.82%	2029	0.0014	98.47	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230524	0.7	0.7	0.7	0.7	0%	7.69%	-17.65%	774	0.0005	36.48	0.65	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230523	0.7	0.71	0.7	0.7	-1.41%	1.45%	-17.65%	724	0.0005	29.38	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230522	0.71	0.72	0.7	0.71	0%	-1.39%	-16.47%	2644	0.0019	86.49	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230519	0.71	0.72	0.7	0.71	0%	2.9%	-16.47%	1879	0.0013	59.65	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230518	0.71	0.72	0.71	0.71	0%	-1.39%	-16.47%	3035	0.0022	97.92	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230517	0.7	0.71	0.7	0.71	1.43%	1.43%	-16.47%	4016	0.0028	123.23	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230516	0.71	0.71	0.7	0.7	-1.41%	0%	-17.65%	1726	0.0012	57.55	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230515	0.71	0.71	0.7	0.71	0%	-4.05%	-16.47%	1075	0.0008	38.51	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230510	0.71	0.71	0.7	0.7	-1.41%	-1.41%	-17.65%	1819	0.0013	0.1	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230509	0.72	0.72	0.71	0.71	-1.39%	-5.33%	-16.47%	1195	0.0009	36.48	0.75	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230508	0.71	0.72	0.71	0.72	0%	0%	-15.29%	5261	0.0038	149.09	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230505	0.69	0.72	0.69	0.72	2.86%	0%	-15.29%	7683	0.0055	243.74	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230504	0.7	0.71	0.69	0.7	0%	-1.41%	-17.65%	2402	0.0017	96.29	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230428	0.7	0.7	0.7	0.7	0%	0%	-17.65%	2722	0.0019	105.9	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230427	0.69	0.7	0.69	0.7	1.45%	0%	-17.65%	3559	0.0025	147.95	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230426	0.69	0.69	0.68	0.69	0%	0%	-18.82%	1307	0.0009	57.63	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230425	0.69	0.69	0.68	0.69	0%	4.55%	-18.82%	1675	0.0011	68.3	0.66	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230424	0.7	0.7	0.68	0.69	-1.43%	1.47%	-18.82%	2493	0.0017	110.56	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230421	0.69	0.7	0.68	0.7	1.45%	0%	-17.65%	6019	0.0042	284.14	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230420	0.68	0.69	0.68	0.69	1.47%	1.47%	-18.82%	2512	0.0017	151.24	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230419	0.69	0.69	0.67	0.68	0%	0%	-20%	1331	0.0009	87.89	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230418	0.68	0.68	0.68	0.68	0%	7.94%	-20%	945	0.0006	58.57	0.63	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230417	0.66	0.68	0.66	0.68	1.49%	-1.45%	-20%	2897	0.002	194.39	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230414	0.67	0.68	0.66	0.67	0%	6.35%	-21.18%	1423	0.0009	86.62	0.63	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230413	0.67	0.68	0.66	0.67	0%	-1.47%	-21.18%	1753	0.0012	101.92	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230412	0.68	0.68	0.67	0.67	-1.47%	0%	-21.18%	2090	0.0014	125.19	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230411	0.67	0.68	0.67	0.68	0%	-8.11%	-20%	543	0.0004	35.09	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230410	0.68	0.68	0.68	0.68	0%	3.03%	-20%	1671	0.0011	87.85	0.66	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230407	0.68	0.68	0.68	0.68	0%	-4.23%	-20%	983	0.0007	50	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230406	0.68	0.68	0.67	0.68	0%	-2.86%	-20%	994	0.0007	49.76	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230404	0.68	0.68	0.68	0.68	0%	4.62%	-20%	1387	0.0009	64.49	0.65	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230403	0.68	0.69	0.68	0.68	0%	7.94%	-20%	947	0.0006	42.36	0.63	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230331	0.68	0.69	0.68	0.68	0%	1.49%	-20%	3123	0.0021	141.69	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230330	0.69	0.69	0.68	0.68	0%	1.49%	-20%	3416	0.0023	160.45	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230329	0.69	0.7	0.68	0.68	-1.45%	-2.86%	-20%	862	0.0006	45.38	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230328	0.67	0.69	0.67	0.69	1.47%	1.47%	-18.82%	2352	0.0016	115.03	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230327	0.68	0.69	0.68	0.68	0%	0%	-20%	2197	0.0015	102.71	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230324	0.68	0.69	0.67	0.68	0%	0%	-20%	3806	0.0026	184.58	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230323	0.68	0.69	0.68	0.68	-1.45%	-2.86%	-20%	1151	0.0008	1.78	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230322	0.69	0.7	0.69	0.69	0%	-6.76%	-18.82%	806	0.0006	48.03	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230321	0.69	0.69	0.68	0.69	0%	-2.82%	-18.82%	1552	0.0011	85.14	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230320	0.69	0.7	0.69	0.69	0%	-4.17%	-18.82%	1817	0.0013	89.47	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230317	0.7	0.7	0.69	0.69	0%	1.47%	-18.82%	2336	0.0016	107.92	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230316	0.7	0.7	0.69	0.69	-1.43%	-1.43%	-18.82%	1710	0.0012	75.91	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230315	0.7	0.7	0.69	0.7	0%	-2.78%	-17.65%	1797	0.0013	80.65	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230314	0.7	0.7	0.7	0.7	-1.41%	0%	-17.65%	3302	0.0023	141.57	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230313	0.71	0.72	0.7	0.71	0%	1.43%	-16.47%	1427	0.001	67.43	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230310	0.72	0.72	0.71	0.71	-1.39%	0%	-16.47%	1701	0.0012	81.97	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230309	0.72	0.72	0.72	0.72	0%	1.41%	-15.29%	851	0.0006	42.43	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230308	0.72	0.72	0.72	0.72	0%	-4%	-15.29%	1338	0.001	70.67	0.75	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230307	0.72	0.73	0.72	0.72	0%	0%	-15.29%	3728	0.0027	199.23	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230306	0.72	0.72	0.72	0.72	0%	-2.7%	-15.29%	2168	0.0016	138.38	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230303	0.72	0.73	0.71	0.72	1.41%	1.41%	-15.29%	3638	0.0026	243.33	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230302	0.71	0.71	0.71	0.71	0%	-2.74%	-16.47%	2050	0.0015	173.22	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230301	0.7	0.71	0.7	0.71	1.43%	2.9%	-16.47%	2021	0.0014	152.62	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230228	0.7	0.7	0.7	0.7	0%	-1.41%	-17.65%	1265	0.0009	97.16	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230227	0.71	0.71	0.7	0.7	-1.41%	-5.41%	-17.65%	1085	0.0008	83.58	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230224	0.71	0.71	0.7	0.71	0%	5.97%	-16.47%	1038	0.0007	66.78	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230223	0.71	0.71	0.71	0.71	0%	4.41%	-16.47%	879	0.0006	55.65	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230222	0.71	0.71	0.71	0.71	0%	-5.33%	-16.47%	535	0.0004	35.96	0.75	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230221	0.71	0.72	0.7	0.71	0%	-2.74%	-16.47%	959	0.0007	64.25	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230220	0.71	0.72	0.71	0.71	0%	1.43%	-16.47%	1001	0.0007	65.01	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230217	0.72	0.72	0.71	0.71	0%	-4.05%	-16.47%	677	0.0005	39.18	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230216	0.72	0.72	0.71	0.71	0%	0%	-16.47%	2659	0.0019	144.59	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230215	0.71	0.72	0.7	0.71	-1.39%	-1.39%	-16.47%	2096	0.0015	111.44	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230214	0.72	0.73	0.72	0.72	0%	-2.7%	-15.29%	1613	0.0012	79.86	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230213	0.71	0.72	0.7	0.72	1.41%	2.86%	-15.29%	2418	0.0017	114.55	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230210	0.71	0.71	0.7	0.71	0%	2.9%	-16.47%	1440	0.001	68.21	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230209	0.71	0.71	0.7	0.71	0%	5.97%	-16.47%	1335	0.0009	63.89	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230208	0.71	0.72	0.71	0.71	0%	-10.13%	-16.47%	253	0.0002	14.53	0.79	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230207	0.72	0.72	0.7	0.71	0%	-4.05%	-16.47%	807	0.0006	42.22	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230206	0.73	0.73	0.71	0.71	-1.39%	-1.39%	-16.47%	3745	0.0027	191	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230203	0.73	0.73	0.72	0.72	0%	-1.37%	-15.29%	1227	0.0009	69.92	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230202	0.73	0.73	0.72	0.72	0%	-1.37%	-15.29%	3145	0.0023	162.9	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230201	0.72	0.73	0.72	0.72	-1.37%	-1.37%	-15.29%	4103	0.003	240.28	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230131	0.74	0.74	0.72	0.73	0%	-1.35%	-14.12%	1347	0.001	96.45	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230130	0.75	0.75	0.73	0.73	-1.35%	0%	-14.12%	2053	0.0015	126.1	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230120	0.75	0.75	0.74	0.74	0%	-1.33%	-12.94%	534	0.0004	31.17	0.75	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230119	0.73	0.74	0.73	0.74	0%	-6.33%	-12.94%	763	0.0006	2.06	0.79	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230118	0.75	0.75	0.73	0.74	-1.33%	5.71%	-12.94%	858	0.0006	41.02	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230117	0.75	0.75	0.74	0.75	0%	1.35%	-11.76%	675	0.0005	31.2	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230116	0.75	0.75	0.75	0.75	1.35%	-2.6%	-11.76%	1830	0.0014	85.14	0.77	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230113	0.73	0.75	0.72	0.74	1.37%	0%	-12.94%	2963	0.0022	138.81	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230112	0.73	0.73	0.72	0.73	0%	-6.41%	-14.12%	895	0.0007	43.55	0.78	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230111	0.74	0.75	0.73	0.73	-1.35%	-5.19%	-14.12%	1169	0.0009	56.55	0.77	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230110	0.74	0.75	0.73	0.74	1.37%	-1.33%	-12.94%	3339	0.0025	155.68	0.75	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230109	0.73	0.74	0.73	0.73	0%	0%	-14.12%	3304	0.0024	169.1	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230106	0.74	0.74	0.73	0.73	-1.35%	1.39%	-14.12%	1390	0.001	70.19	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230105	0.75	0.75	0.73	0.74	0%	0%	-12.94%	2174	0.0016	110.59	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230104	0.73	0.75	0.73	0.74	0%	0%	-12.94%	2716	0.002	151.8	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20230103	0.72	0.74	0.72	0.74	1.37%	2.78%	-12.94%	1243	0.0009	70.74	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221230	0.73	0.74	0.72	0.73	0%	-5.19%	-14.12%	1043	0.0008	3.38	0.77	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221229	0.71	0.74	0.71	0.73	2.82%	0%	-14.12%	3306	0.0024	139.32	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221228	0.71	0.72	0.7	0.71	-1.39%	2.9%	-16.47%	726	0.0005	29.72	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221227	0.71	0.72	0.71	0.72	1.41%	2.86%	-15.29%	1438	0.001	50.66	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221226	0.7	0.72	0.7	0.71	1.43%	9.23%	-16.47%	619	0.0004	19	0.65	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221223	0.72	0.72	0.69	0.7	-1.41%	0%	-17.65%	3438	0.0024	104.8	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221222	0.71	0.73	0.71	0.71	0%	0%	-16.47%	1978	0.0014	62.25	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221221	0.71	0.72	0.71	0.71	0%	-5.33%	-16.47%	535	0.0004	16.71	0.75	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221220	0.72	0.73	0.71	0.71	0%	-1.39%	-16.47%	2222	0.0016	60.26	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221219	0.72	0.73	0.71	0.71	-1.39%	1.43%	-16.47%	2706	0.0019	59.48	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221216	0.74	0.74	0.72	0.72	-2.7%	-1.37%	-15.29%	5910	0.0043	123.6	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221215	0.75	0.75	0.74	0.74	-1.33%	-2.63%	-12.94%	2631	0.002	60.73	0.76	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221214	0.75	0.76	0.74	0.75	1.35%	0%	-11.76%	4520	0.0034	5.24	0.75	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221213	0.73	0.75	0.73	0.74	0%	-2.63%	-12.94%	3165	0.0024	72.13	0.76	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221212	0.74	0.74	0.72	0.74	0%	2.78%	-12.94%	3338	0.0024	73.61	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221209	0.75	0.75	0.73	0.74	-1.33%	1.37%	-12.94%	2757	0.002	65.28	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221208	0.75	0.76	0.74	0.75	1.35%	1.35%	-11.76%	3646	0.0027	93.54	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221207	0.75	0.76	0.74	0.74	0%	1.37%	-12.94%	3961	0.0029	109.03	0.73	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221206	0.72	0.77	0.72	0.74	2.78%	0%	-12.94%	9301	0.0069	277.58	0.74	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221205	0.7	0.73	0.7	0.72	2.86%	0%	-15.29%	6542	0.0047	247.52	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221202	0.71	0.71	0.68	0.7	0%	-1.41%	-17.65%	3118	0.0022	149.25	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221201	0.7	0.72	0.69	0.7	1.45%	-1.41%	-17.65%	6934	0.0049	354.6	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221130	0.68	0.69	0.68	0.69	0%	2.99%	-18.82%	1045	0.0007	62.6	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221129	0.68	0.69	0.68	0.69	1.47%	2.99%	-18.82%	2088	0.0014	106.09	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221128	0.67	0.68	0.67	0.68	0%	6.25%	-20%	776	0.0005	38.94	0.64	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221125	0.67	0.68	0.67	0.68	0%	7.94%	-20%	478	0.0003	22.61	0.63	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221124	0.67	0.68	0.67	0.68	1.49%	-5.56%	-20%	558	0.0004	25.97	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221123	0.67	0.68	0.67	0.67	-1.47%	-4.29%	-21.18%	1419	0.001	64.93	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221122	0.69	0.69	0.68	0.68	0%	1.49%	-20%	892	0.0006	41.15	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221121	0.68	0.68	0.68	0.68	0%	4.62%	-20%	463	0.0003	20.82	0.65	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221118	0.7	0.7	0.68	0.68	-2.86%	1.49%	-20%	1493	0.001	68.6	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221117	0.7	0.7	0.69	0.7	0%	-1.41%	-17.65%	1837	0.0013	88.49	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221116	0.69	0.7	0.69	0.7	1.45%	0%	-17.65%	2995	0.0021	158.8	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221115	0.69	0.69	0.68	0.69	1.47%	-2.82%	-18.82%	1838	0.0013	99.61	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221114	0.69	0.69	0.68	0.68	-1.45%	-2.86%	-20%	1292	0.0009	72.15	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221111	0.69	0.7	0.68	0.69	1.47%	-1.43%	-18.82%	3158	0.0022	168.98	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221110	0.68	0.68	0.68	0.68	0%	7.94%	-20%	788	0.0005	41.24	0.63	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221109	0.68	0.68	0.68	0.68	0%	1.49%	-20%	600	0.0004	30.97	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221108	0.68	0.68	0.68	0.68	-1.45%	-5.56%	-20%	1255	0.0009	60.5	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221107	0.68	0.69	0.68	0.69	0%	-1.43%	-18.82%	998	0.0007	43.51	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221104	0.67	0.69	0.67	0.69	1.47%	-1.43%	-18.82%	2285	0.0016	86.52	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221103	0.68	0.68	0.67	0.68	0%	0%	-20%	1327	0.0009	49.44	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221102	0.67	0.7	0.66	0.68	1.49%	0%	-20%	3845	0.0026	143.31	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221101	0.66	0.67	0.65	0.67	1.52%	-2.9%	-21.18%	1165	0.0008	45.32	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221031	0.66	0.68	0.64	0.66	0%	4.76%	-22.35%	2209	0.0014	62.7	0.63	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221028	0.68	0.68	0.66	0.66	-2.94%	-2.94%	-22.35%	2051	0.0014	65.8	0.68	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221027	0.67	0.68	0.67	0.68	1.49%	-2.86%	-20%	1707	0.0012	53.08	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221026	0.66	0.68	0.65	0.67	1.52%	0%	-21.18%	3123	0.0021	93.51	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221025	0.67	0.67	0.65	0.66	-1.49%	0%	-22.35%	3008	0.002	87.46	0.66	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221024	0.69	0.7	0.65	0.67	-2.9%	1.52%	-21.18%	4566	0.003	132.7	0.66	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221021	0.7	0.7	0.68	0.69	-1.43%	-4.17%	-18.82%	1388	0.001	48.89	0.72	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221020	0.69	0.7	0.69	0.7	0%	-1.41%	-17.65%	1120	0.0008	40.03	0.71	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221019	0.71	0.71	0.69	0.7	0%	1.45%	-17.65%	3029	0.0021	106.31	0.69	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221018	0.68	0.71	0.68	0.7	2.94%	0%	-17.65%	7872	0.0055	278.9	0.7	0%	0.84	0%	0.84	0%	0.85	0%	0%
20221017	0.67	0.68	0.67	0.68	0%	1.49%	-20%	747	0.0005	30.6	0.67	0%	0.84	0%	0.84	0%	0.85	0%	0%
20220720	0.78	0.78	0.78	0.78	0%	0%	-8.24%	1151	0.0009	94.74	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220719	0.78	0.78	0.78	0.78	0%	2.63%	-8.24%	1447	0.0011	115.79	0.76	-10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220718	0.78	0.78	0.77	0.78	0%	-1.27%	-8.24%	2415	0.0019	200	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220715	0.78	0.78	0.78	0.78	0%	1.3%	-8.24%	2473	0.0019	200	0.77	-9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220714	0.79	0.79	0.78	0.78	-1.27%	4%	-8.24%	1457	0.0011	115.79	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220713	0.79	0.79	0.78	0.79	0%	5.33%	-7.06%	1203	0.0009	94.74	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220712	0.78	0.79	0.78	0.79	0%	0%	-7.06%	759	0.0006	63.16	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220711	0.79	0.8	0.78	0.79	-1.25%	-4.82%	-7.06%	1081	0.0009	94.74	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220708	0.8	0.8	0.79	0.8	1.27%	-4.76%	-5.88%	834	0.0007	73.68	0.84	-1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220707	0.79	0.8	0.79	0.79	0%	3.95%	-7.06%	1573	0.0012	126.32	0.76	-10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220706	0.8	0.8	0.78	0.79	0%	0%	-7.06%	2521	0.002	210.53	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220705	0.81	0.82	0.81	0.81	-1.22%	0%	-4.71%	1965	0.0016	168.42	0.81	-4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220704	0.82	0.83	0.81	0.82	0%	-1.2%	-3.53%	2044	0.0017	178.95	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220701	0.83	0.83	0.82	0.82	-1.2%	-3.53%	-3.53%	1772	0.0015	157.89	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220630	0.81	0.84	0.81	0.83	1.22%	0%	-2.35%	6380	0.0053	557.89	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220629	0.82	0.83	0.81	0.82	0%	2.5%	-3.53%	2242	0.0018	189.47	0.8	-5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220628	0.82	0.82	0.82	0.82	0%	1.23%	-3.53%	2214	0.0018	189.47	0.81	-4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220627	0.82	0.82	0.82	0.82	0%	-1.2%	-3.53%	3135	0.0026	273.68	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220624	0.81	0.82	0.81	0.82	0%	-1.2%	-3.53%	4108	0.0034	357.89	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220623	0.8	0.82	0.8	0.82	2.5%	0%	-3.53%	5258	0.0043	452.63	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220622	0.8	0.8	0.8	0.8	0%	0%	-5.88%	1494	0.0012	126.32	0.8	-5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220621	0.8	0.81	0.8	0.8	0%	-4.76%	-5.88%	1194	0.001	105.26	0.84	-1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220620	0.8	0.81	0.8	0.8	0%	0%	-5.88%	1506	0.0012	126.32	0.8	-5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220617	0.81	0.81	0.8	0.8	-1.23%	-2.44%	-5.88%	2699	0.0022	231.58	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220616	0.81	0.81	0.81	0.81	0%	2.53%	-4.71%	1511	0.0012	126.32	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220615	0.82	0.82	0.81	0.81	0%	-1.22%	-4.71%	2555	0.0021	221.05	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220614	0.8	0.82	0.8	0.81	0%	1.25%	-4.71%	2118	0.0017	178.95	0.8	-5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220613	0.82	0.82	0.81	0.81	-1.22%	-2.41%	-4.71%	2166	0.0018	189.47	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220610	0.81	0.82	0.81	0.82	1.23%	0%	-3.53%	1219	0.001	105.26	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220609	0.82	0.83	0.81	0.81	-1.22%	-1.22%	-4.71%	3919	0.0032	336.84	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220608	0.84	0.84	0.82	0.82	-2.38%	-1.2%	-3.53%	11125	0.0092	968.42	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220607	0.81	0.85	0.8	0.84	3.7%	1.2%	-1.18%	14647	0.0122	1284.21	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220606	0.79	0.81	0.79	0.81	1.25%	0%	-4.71%	5542	0.0045	473.68	0.81	-4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220602	0.79	0.8	0.79	0.8	0%	2.56%	-5.88%	1784	0.0014	147.37	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220601	0.8	0.8	0.8	0.8	0%	-1.23%	-5.88%	1733	0.0014	147.37	0.81	-4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220531	0.8	0.8	0.8	0.8	0%	1.27%	-5.88%	1905	0.0015	157.89	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220530	0.81	0.81	0.8	0.8	0%	-2.44%	-5.88%	3187	0.0026	273.68	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220527	0.79	0.8	0.79	0.8	1.27%	1.27%	-5.88%	5311	0.0042	442.11	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220526	0.8	0.8	0.79	0.79	-1.25%	-2.47%	-7.06%	2718	0.0022	231.58	0.81	-4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220525	0.77	0.82	0.76	0.8	5.26%	0%	-5.88%	14229	0.0114	1200	0.8	-5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220524	0.77	0.77	0.76	0.76	-1.3%	-3.8%	-10.59%	1897	0.0015	157.89	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220523	0.78	0.78	0.77	0.77	-1.28%	-2.53%	-9.41%	2797	0.0022	231.58	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220520	0.78	0.79	0.78	0.78	0%	0%	-8.24%	2706	0.0021	221.05	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220519	0.78	0.78	0.78	0.78	0%	-4.88%	-8.24%	1097	0.0009	94.74	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220518	0.78	0.79	0.78	0.78	0%	0%	-8.24%	1027	0.0008	84.21	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220517	0.79	0.79	0.77	0.78	-1.27%	-1.27%	-8.24%	3184	0.0025	263.16	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220516	0.78	0.79	0.78	0.79	0%	2.6%	-7.06%	1297	0.001	105.26	0.77	-9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220513	0.8	0.8	0.79	0.79	0%	1.28%	-7.06%	1540	0.0012	126.32	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220512	0.78	0.8	0.78	0.79	0%	-1.25%	-7.06%	6656	0.0053	557.89	0.8	-5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220511	0.77	0.79	0.77	0.79	2.6%	0%	-7.06%	5674	0.0045	473.68	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220510	0.77	0.77	0.76	0.77	0%	0%	-9.41%	1699	0.0013	136.84	0.77	-9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220509	0.77	0.77	0.76	0.77	1.32%	4.05%	-9.41%	1079	0.0008	84.21	0.74	-12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220506	0.77	0.77	0.76	0.76	-2.56%	1.33%	-10.59%	3602	0.0027	284.21	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220505	0.78	0.78	0.77	0.78	0%	1.3%	-8.24%	2610	0.002	210.53	0.77	-9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220429	0.75	0.78	0.75	0.78	4%	0%	-8.24%	5912	0.0046	484.21	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220428	0.76	0.77	0.75	0.75	1.35%	-3.85%	-11.76%	1805	0.0014	147.37	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220427	0.76	0.76	0.74	0.74	-2.63%	-2.63%	-12.94%	2626	0.002	210.53	0.76	-10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220426	0.76	0.77	0.75	0.76	0%	-1.3%	-10.59%	2731	0.0021	221.05	0.77	-9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220425	0.77	0.77	0.74	0.76	-2.56%	1.33%	-10.59%	4423	0.0033	347.37	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220422	0.77	0.78	0.76	0.78	1.3%	2.63%	-8.24%	1444	0.0011	115.79	0.76	-10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220421	0.78	0.78	0.76	0.77	-1.28%	0%	-9.41%	3003	0.0023	242.11	0.77	-9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220420	0.78	0.79	0.78	0.78	0%	1.3%	-8.24%	1698	0.0013	136.84	0.77	-9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220419	0.79	0.79	0.78	0.78	-1.27%	-2.5%	-8.24%	2751	0.0022	231.58	0.8	-5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220418	0.79	0.8	0.79	0.79	-1.25%	1.28%	-7.06%	1665	0.0013	136.84	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220415	0.79	0.8	0.79	0.8	0%	1.27%	-5.88%	5305	0.0042	442.11	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220414	0.78	0.8	0.78	0.8	0%	2.56%	-5.88%	2188	0.0017	178.95	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220413	0.81	0.81	0.79	0.8	-1.23%	-1.23%	-5.88%	7934	0.0064	673.68	0.81	-4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220412	0.78	0.81	0.78	0.81	3.85%	1.25%	-4.71%	9785	0.0078	821.05	0.8	-5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220411	0.78	0.79	0.78	0.78	0%	-1.27%	-8.24%	4074	0.0032	336.84	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220408	0.78	0.78	0.77	0.78	0%	-2.5%	-8.24%	1616	0.0013	136.84	0.8	-5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220407	0.78	0.78	0.77	0.78	0%	0%	-8.24%	3084	0.0024	252.63	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220401	0.74	0.78	0.74	0.77	2.67%	1.32%	-9.41%	6194	0.0047	494.74	0.76	-10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220331	0.75	0.75	0.75	0.75	0%	4.17%	-11.76%	698	0.0005	52.63	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220330	0.75	0.76	0.75	0.75	0%	1.35%	-11.76%	2294	0.0017	178.95	0.74	-12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220329	0.75	0.75	0.75	0.75	-1.32%	0%	-11.76%	804	0.0006	63.16	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220328	0.75	0.76	0.75	0.76	1.33%	-2.56%	-10.59%	897	0.0007	73.68	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220325	0.75	0.76	0.75	0.75	-1.32%	8.7%	-11.76%	583	0.0004	42.11	0.69	-18.82%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220324	0.76	0.76	0.75	0.76	0%	-6.17%	-10.59%	494	0.0004	42.11	0.81	-4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220323	0.76	0.76	0.75	0.76	0%	-2.56%	-10.59%	1417	0.0011	115.79	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220322	0.75	0.76	0.75	0.76	0%	-9.52%	-10.59%	475	0.0004	42.11	0.84	-1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220321	0.77	0.77	0.76	0.76	0%	0%	-10.59%	1702	0.0013	136.84	0.76	-10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220318	0.76	0.77	0.76	0.76	-1.3%	-1.3%	-10.59%	2463	0.0019	200	0.77	-9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220317	0.75	0.77	0.75	0.77	2.67%	4.05%	-9.41%	2294	0.0017	178.95	0.74	-12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220316	0.73	0.76	0.72	0.75	2.74%	0%	-11.76%	2278	0.0017	178.95	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220315	0.75	0.75	0.71	0.73	-2.67%	-1.35%	-14.12%	3524	0.0026	273.68	0.74	-12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220311	0.77	0.77	0.76	0.77	0%	-1.28%	-9.41%	2815	0.0022	231.58	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220310	0.76	0.78	0.76	0.77	1.32%	-2.53%	-9.41%	1515	0.0012	126.32	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220309	0.77	0.78	0.76	0.76	-1.3%	0%	-10.59%	4606	0.0035	368.42	0.76	-10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220308	0.78	0.78	0.77	0.77	-1.28%	-2.53%	-9.41%	2659	0.0021	221.05	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220307	0.78	0.78	0.78	0.78	0%	-1.27%	-8.24%	1517	0.0012	126.32	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220304	0.8	0.8	0.78	0.78	-1.27%	0%	-8.24%	3202	0.0025	263.16	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220303	0.8	0.8	0.79	0.79	-1.25%	-1.25%	-7.06%	1377	0.0011	115.79	0.8	-5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220302	0.79	0.8	0.79	0.8	1.27%	1.27%	-5.88%	1902	0.0015	157.89	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220301	0.79	0.8	0.79	0.79	0%	-1.25%	-7.06%	4246	0.0034	357.89	0.8	-5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220228	0.8	0.8	0.79	0.79	-1.25%	0%	-7.06%	2408	0.0019	200	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220225	0.8	0.81	0.8	0.8	0%	2.56%	-5.88%	1543	0.0012	126.32	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220224	0.82	0.82	0.8	0.8	-1.23%	-1.23%	-5.88%	5825	0.0047	494.74	0.81	-4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220223	0.81	0.81	0.81	0.81	0%	-1.22%	-4.71%	3187	0.0026	273.68	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220222	0.82	0.83	0.8	0.81	-1.22%	0%	-4.71%	6803	0.0055	578.95	0.81	-4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220221	0.83	0.83	0.82	0.82	-1.2%	-1.2%	-3.53%	4442	0.0037	389.47	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220218	0.83	0.84	0.83	0.83	0%	0%	-2.35%	2276	0.0019	200	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220217	0.84	0.84	0.83	0.83	-1.19%	-2.35%	-2.35%	3546	0.003	315.79	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220216	0.84	0.85	0.84	0.84	0%	-2.33%	-1.18%	2097	0.0018	189.47	0.86	1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220215	0.84	0.84	0.84	0.84	0%	0%	-1.18%	2028	0.0017	178.95	0.84	-1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220214	0.84	0.85	0.84	0.84	-1.18%	-1.18%	-1.18%	1527	0.0013	136.84	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220211	0.84	0.85	0.84	0.85	0%	3.66%	0%	1714	0.0014	147.37	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220210	0.85	0.85	0.85	0.85	0%	0%	0%	2483	0.0021	221.05	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20220209	0.85	0.85	0.85	0.85	0%	-1.16%	0%	1970	0.0017	178.95	0.86	1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211203	0.86	0.87	0.86	0.87	1.16%	2.35%	2.35%	1771	0.0015	157.89	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211202	0.86	0.86	0.86	0.86	0%	3.61%	1.18%	1450	0.0012	126.32	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211201	0.86	0.86	0.85	0.86	0%	-4.44%	1.18%	995	0.0009	94.74	0.9	5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211130	0.86	0.86	0.86	0.86	0%	0%	1.18%	1402	0.0012	126.32	0.86	1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211129	0.87	0.87	0.85	0.86	-1.15%	2.38%	1.18%	2490	0.0021	221.05	0.84	-1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211126	0.86	0.88	0.86	0.87	0%	-4.4%	2.35%	549	0.0005	52.63	0.91	7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211125	0.87	0.87	0.87	0.87	0%	-1.14%	2.35%	681	0.0006	63.16	0.88	3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211124	0.88	0.88	0.87	0.87	-1.14%	16%	2.35%	400	0.0003	31.58	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211123	0.87	0.88	0.87	0.88	1.15%	1.15%	3.53%	1501	0.0013	136.84	0.87	2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211122	0.87	0.88	0.86	0.87	0%	2.35%	2.35%	1886	0.0016	168.42	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211119	0.86	0.87	0.86	0.87	1.16%	2.35%	2.35%	1061	0.0009	94.74	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211118	0.86	0.86	0.86	0.86	0%	1.18%	1.18%	1775	0.0015	157.89	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211117	0.86	0.86	0.86	0.86	0%	1.18%	1.18%	3518	0.003	315.79	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211116	0.87	0.87	0.86	0.86	-1.15%	-4.44%	1.18%	893	0.0008	84.21	0.9	5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211115	0.87	0.87	0.86	0.87	1.16%	3.57%	2.35%	1195	0.001	105.26	0.84	-1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211112	0.86	0.87	0.86	0.86	-1.15%	2.38%	1.18%	1302	0.0011	115.79	0.84	-1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211111	0.86	0.87	0.86	0.87	1.16%	2.35%	2.35%	707	0.0006	63.16	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211110	0.86	0.87	0.86	0.86	0%	3.61%	1.18%	967	0.0008	84.21	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211109	0.86	0.87	0.86	0.86	0%	-5.49%	1.18%	992	0.0009	94.74	0.91	7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211108	0.86	0.87	0.86	0.86	0%	0%	1.18%	1045	0.0009	94.74	0.86	1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211105	0.88	0.88	0.86	0.86	-2.27%	-1.15%	1.18%	1838	0.0016	168.42	0.87	2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211104	0.88	0.88	0.87	0.88	0%	-3.3%	3.53%	875	0.0008	84.21	0.91	7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211103	0.87	0.88	0.87	0.88	0%	0%	3.53%	1245	0.0011	115.79	0.88	3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211102	0.88	0.89	0.88	0.88	0%	-1.12%	3.53%	3040	0.0027	284.21	0.89	4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211101	0.87	0.89	0.87	0.88	-1.12%	1.15%	3.53%	2879	0.0025	263.16	0.87	2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211029	0.87	0.89	0.87	0.89	3.49%	2.3%	4.71%	3203	0.0028	294.74	0.87	2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211028	0.86	0.87	0.85	0.86	-1.15%	2.38%	1.18%	2251	0.0019	200	0.84	-1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211027	0.88	0.88	0.86	0.87	-1.14%	-4.4%	2.35%	985	0.0009	94.74	0.91	7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211026	0.88	0.88	0.86	0.88	0%	1.15%	3.53%	1726	0.0015	157.89	0.87	2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211025	0.88	0.88	0.86	0.88	0%	0%	3.53%	2514	0.0022	231.58	0.88	3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211022	0.88	0.88	0.87	0.88	0%	-3.3%	3.53%	882	0.0008	84.21	0.91	7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211021	0.88	0.88	0.88	0.88	0%	7.32%	3.53%	736	0.0006	63.16	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211020	0.88	0.89	0.87	0.88	0%	1.15%	3.53%	2774	0.0024	252.63	0.87	2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211019	0.88	0.89	0.88	0.88	0%	4.76%	3.53%	1069	0.0009	94.74	0.84	-1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211018	0.9	0.9	0.88	0.88	-2.22%	-1.12%	3.53%	3940	0.0035	368.42	0.89	4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211015	0.9	0.91	0.9	0.9	-1.1%	-2.17%	5.88%	1308	0.0012	126.32	0.92	8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211014	0.91	0.91	0.91	0.91	0%	5.81%	7.06%	466	0.0004	42.11	0.86	1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211013	0.9	0.91	0.9	0.91	1.11%	3.41%	7.06%	905	0.0008	84.21	0.88	3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211012	0.91	0.91	0.9	0.9	-1.1%	0%	5.88%	2884	0.0026	273.68	0.9	5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211011	0.91	0.92	0.91	0.91	0%	-2.15%	7.06%	1502	0.0014	147.37	0.93	9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20211008	0.9	0.92	0.89	0.91	0%	0%	7.06%	2425	0.0022	231.58	0.91	7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210930	0.89	0.92	0.89	0.91	1.11%	0%	7.06%	2982	0.0027	284.21	0.91	7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210929	0.91	0.92	0.9	0.9	-2.17%	-2.17%	5.88%	2710	0.0025	263.16	0.92	8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210928	0.92	0.92	0.91	0.92	0%	0%	8.24%	3681	0.0034	357.89	0.92	8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210927	0.9	0.92	0.89	0.92	2.22%	1.1%	8.24%	9419	0.0086	905.26	0.91	7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210924	0.89	0.9	0.88	0.9	1.12%	1.12%	5.88%	2696	0.0024	252.63	0.89	4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210923	0.89	0.89	0.88	0.89	0%	5.95%	4.71%	948	0.0008	84.21	0.84	-1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210922	0.89	0.9	0.89	0.89	0%	-2.2%	4.71%	2202	0.002	210.53	0.91	7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210917	0.89	0.89	0.88	0.89	1.14%	-3.26%	4.71%	1089	0.001	105.26	0.92	8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210916	0.89	0.89	0.88	0.88	-1.12%	0%	3.53%	2157	0.0019	200	0.88	3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210915	0.88	0.89	0.88	0.89	0%	1.14%	4.71%	1475	0.0013	136.84	0.88	3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210914	0.89	0.89	0.88	0.89	0%	0%	4.71%	901	0.0008	84.21	0.89	4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210913	0.9	0.9	0.88	0.89	-1.11%	-1.11%	4.71%	2336	0.0021	221.05	0.9	5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210910	0.9	0.91	0.89	0.9	0%	0%	5.88%	4094	0.0037	389.47	0.9	5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210909	0.91	0.91	0.89	0.9	0%	0%	5.88%	2549	0.0023	242.11	0.9	5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210908	0.9	0.9	0.9	0.9	0%	1.12%	5.88%	2906	0.0026	273.68	0.89	4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210907	0.89	0.91	0.89	0.9	0%	0%	5.88%	3678	0.0033	347.37	0.9	5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210906	0.88	0.9	0.88	0.9	2.27%	0%	5.88%	6027	0.0054	568.42	0.9	5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210729	0.9	0.91	0.89	0.9	0%	0%	5.88%	4778	0.0043	452.63	0.9	5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210728	0.93	0.93	0.9	0.9	-3.23%	-1.1%	5.88%	8235	0.0075	789.47	0.91	7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210727	0.95	0.95	0.92	0.93	-1.06%	-1.06%	9.41%	8657	0.0081	852.63	0.94	10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210726	0.95	0.95	0.94	0.94	-1.05%	-2.08%	10.59%	3240	0.0031	326.32	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210723	0.95	0.95	0.94	0.95	0%	4.4%	11.76%	769	0.0007	73.68	0.91	7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210722	0.95	0.95	0.94	0.95	0%	-1.04%	11.76%	1353	0.0013	136.84	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210721	0.94	0.96	0.94	0.95	1.06%	-3.06%	11.76%	1225	0.0012	126.32	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210720	0.95	0.95	0.94	0.94	-1.05%	-1.05%	10.59%	2829	0.0027	284.21	0.95	11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210719	0.96	0.97	0.95	0.95	-1.04%	-1.04%	11.76%	3325	0.0032	336.84	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210716	0.97	0.97	0.96	0.96	0%	0%	12.94%	1868	0.0018	189.47	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210715	0.97	0.98	0.96	0.96	0%	0%	12.94%	1146	0.0011	115.79	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210714	0.97	0.97	0.96	0.96	-1.03%	1.05%	12.94%	2100	0.002	210.53	0.95	11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210713	0.97	0.98	0.96	0.97	0%	-2.02%	14.12%	2638	0.0026	273.68	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210712	0.96	0.98	0.96	0.97	1.04%	-1.02%	14.12%	2437	0.0024	252.63	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210709	0.97	0.97	0.96	0.96	-1.03%	0%	12.94%	1670	0.0016	168.42	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210708	0.97	0.98	0.96	0.97	-1.02%	-3%	14.12%	1506	0.0015	157.89	1	17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210707	0.96	0.98	0.95	0.98	2.08%	1.03%	15.29%	5363	0.0052	547.37	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210706	0.96	0.96	0.95	0.96	1.05%	2.13%	12.94%	2231	0.0021	221.05	0.94	10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210705	0.93	0.96	0.92	0.95	2.15%	0%	11.76%	3362	0.0032	336.84	0.95	11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210702	0.95	0.96	0.93	0.93	-2.11%	-1.06%	9.41%	3507	0.0033	347.37	0.94	10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210701	0.96	0.96	0.95	0.95	-1.04%	-2.06%	11.76%	2691	0.0026	273.68	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210630	0.96	0.96	0.96	0.96	0%	0%	12.94%	1664	0.0016	168.42	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210629	0.96	0.97	0.96	0.96	0%	0%	12.94%	2502	0.0024	252.63	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210628	0.98	0.98	0.96	0.96	-1.03%	-1.03%	12.94%	2276	0.0022	231.58	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210625	0.98	0.98	0.96	0.97	-1.02%	-1.02%	14.12%	3889	0.0038	400	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210624	0.97	0.98	0.97	0.98	0%	2.08%	15.29%	1769	0.0017	178.95	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210623	0.97	0.98	0.97	0.98	0%	1.03%	15.29%	3079	0.003	315.79	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210622	0.98	0.98	0.97	0.98	0%	-1.01%	15.29%	2212	0.0022	231.58	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210621	0.97	0.99	0.97	0.98	0%	-1.01%	15.29%	3238	0.0032	336.84	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210618	0.99	0.99	0.97	0.98	1.03%	-1.01%	15.29%	2426	0.0024	252.63	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210617	0.97	0.98	0.97	0.97	0%	1.04%	14.12%	1250	0.0012	126.32	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210616	0.97	0.98	0.96	0.97	-1.02%	1.04%	14.12%	4274	0.0041	431.58	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210615	0.99	0.99	0.97	0.98	0%	2.08%	15.29%	2804	0.0027	284.21	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210611	0.99	1	0.98	0.98	-1.01%	1.03%	15.29%	1965	0.0019	200	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210610	0.98	1	0.98	0.99	1.02%	-1.98%	16.47%	1987	0.002	210.53	1.01	18.82%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210609	0.98	0.99	0.98	0.98	0%	4.26%	15.29%	1167	0.0011	115.79	0.94	10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210608	0.98	0.99	0.98	0.98	0%	0%	15.29%	3362	0.0033	347.37	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210607	0.98	1	0.97	0.98	1.03%	0%	15.29%	3565	0.0035	368.42	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210604	1.01	1.01	0.97	0.97	-4.9%	-2.02%	14.12%	11450	0.0113	1189.47	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210603	1.01	1.05	1.01	1.02	0.99%	0%	20%	8783	0.009	947.37	1.02	20%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210602	1.01	1.02	1	1.01	0%	-1.94%	18.82%	2243	0.0023	242.11	1.03	21.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210601	1.01	1.03	1.01	1.01	-0.98%	0%	18.82%	4070	0.0041	431.58	1.01	18.82%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210531	0.99	1.02	0.99	1.02	3.03%	0%	20%	7973	0.0081	852.63	1.02	20%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210528	1	1	0.99	0.99	-1%	2.06%	16.47%	1864	0.0018	189.47	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210527	0.98	1.01	0.98	1	1.01%	0%	17.65%	4202	0.0042	442.11	1	17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210526	0.98	0.99	0.97	0.99	1.02%	1.02%	16.47%	3257	0.0032	336.84	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210525	0.97	0.98	0.97	0.98	1.03%	0%	15.29%	2765	0.0027	284.21	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210524	0.96	0.98	0.96	0.97	0%	7.78%	14.12%	670	0.0006	63.16	0.9	5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210521	0.96	0.97	0.96	0.97	0%	-1.02%	14.12%	1326	0.0013	136.84	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210520	0.96	0.97	0.96	0.97	0%	1.04%	14.12%	2386	0.0023	242.11	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210519	0.97	0.98	0.97	0.97	0%	3.19%	14.12%	1165	0.0011	115.79	0.94	10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210518	0.96	0.98	0.96	0.97	0%	-1.02%	14.12%	2136	0.0021	221.05	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210517	0.98	0.98	0.97	0.97	-2.02%	0%	14.12%	3283	0.0032	336.84	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210514	0.97	1	0.97	0.99	2.06%	0%	16.47%	4250	0.0042	442.11	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210513	0.98	0.98	0.96	0.97	-1.02%	1.04%	14.12%	3631	0.0035	368.42	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210512	0.98	0.99	0.98	0.98	0%	0%	15.29%	2946	0.0029	305.26	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210511	0.93	1	0.93	0.98	4.26%	1.03%	15.29%	8948	0.0087	915.79	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210510	0.94	0.95	0.91	0.94	0%	1.08%	10.59%	6129	0.0057	600	0.93	9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210507	1.02	1.02	0.92	0.94	-7.84%	-2.08%	10.59%	15063	0.0144	1515.79	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210506	1.06	1.07	1	1.02	-3.77%	-1.92%	20%	6657	0.0069	726.32	1.04	22.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210430	1.05	1.07	1.04	1.06	0.95%	-0.93%	24.71%	5716	0.0061	642.11	1.07	25.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210429	1.05	1.05	1.03	1.05	0%	1.94%	23.53%	3393	0.0035	368.42	1.03	21.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210428	1.03	1.07	1.02	1.05	0.96%	-0.94%	23.53%	5940	0.0063	663.16	1.06	24.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210427	1.02	1.04	1.01	1.04	1.96%	1.96%	22.35%	1862	0.0019	200	1.02	20%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210426	1.02	1.03	1.01	1.02	0%	-0.97%	20%	3012	0.0031	326.32	1.03	21.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210423	1.03	1.03	1.01	1.02	-0.97%	0%	20%	4037	0.0041	431.58	1.02	20%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210422	1.03	1.05	1.02	1.03	0%	0%	21.18%	4853	0.005	526.32	1.03	21.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210421	1.03	1.05	1.03	1.03	-0.96%	-0.96%	21.18%	4826	0.005	526.32	1.04	22.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210416	1.01	1.03	1	1.03	1.98%	0%	21.18%	12265	0.0126	1326.32	1.03	21.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210415	1.01	1.01	0.98	1.01	2.02%	1%	18.82%	7130	0.0071	747.37	1	17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210414	0.98	1.02	0.97	0.99	1.02%	0%	16.47%	6944	0.0069	726.32	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210413	0.99	0.99	0.98	0.98	-2%	-2%	15.29%	3415	0.0034	357.89	1	17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210412	1.01	1.02	0.99	1	-0.99%	0%	17.65%	8300	0.0083	873.68	1	17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210409	1	1.02	1	1.01	2.02%	0%	18.82%	15503	0.0157	1652.63	1.01	18.82%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210408	0.98	0.99	0.98	0.99	0%	0%	16.47%	4730	0.0047	494.74	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210407	0.97	0.99	0.96	0.99	3.13%	1.02%	16.47%	5091	0.005	526.32	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210406	0.99	0.99	0.96	0.96	-3.03%	-2.04%	12.94%	4198	0.0041	431.58	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210402	0.99	0.99	0.98	0.99	0%	-1%	16.47%	2400	0.0024	252.63	1	17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210401	0.98	0.99	0.97	0.99	2.06%	0%	16.47%	8004	0.0079	831.58	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210330	0.96	0.97	0.95	0.97	1.04%	0%	14.12%	5076	0.0049	515.79	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210329	0.95	0.96	0.94	0.96	1.05%	0%	12.94%	2401	0.0023	242.11	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20210326	0.96	0.97	0.95	0.95	-1.04%	0%	11.76%	3467	0.0033	347.37	0.95	11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201215	0.8	0.82	0.8	0.81	0%	-1.22%	-4.71%	3667	0.003	315.79	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201214	0.79	0.81	0.79	0.81	3.85%	1.25%	-4.71%	7509	0.006	631.58	0.8	-5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201211	0.77	0.8	0.77	0.78	0%	1.3%	-8.24%	4526	0.0035	368.42	0.77	-9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201210	0.79	0.79	0.78	0.78	-1.27%	0%	-8.24%	4596	0.0036	378.95	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201209	0.81	0.81	0.79	0.79	-1.25%	3.95%	-7.06%	1441	0.0011	115.79	0.76	-10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201208	0.81	0.81	0.8	0.8	0%	11.11%	-5.88%	556	0.0004	42.11	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201207	0.81	0.81	0.8	0.8	0%	-1.23%	-5.88%	1484	0.0012	126.32	0.81	-4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201204	0.8	0.81	0.79	0.8	-1.23%	1.27%	-5.88%	882	0.0007	73.68	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201203	0.8	0.81	0.79	0.81	1.25%	-3.57%	-4.71%	1191	0.001	105.26	0.84	-1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201202	0.8	0.81	0.79	0.8	1.27%	0%	-5.88%	1625	0.0013	136.84	0.8	-5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201201	0.82	0.82	0.76	0.79	-3.66%	1.28%	-7.06%	7348	0.0057	600	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201130	0.84	0.84	0.82	0.82	-2.38%	-1.2%	-3.53%	1934	0.0016	168.42	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201127	0.84	0.85	0.83	0.84	0%	1.2%	-1.18%	2766	0.0023	242.11	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201126	0.84	0.86	0.83	0.84	0%	-1.18%	-1.18%	4113	0.0035	368.42	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201125	0.87	0.87	0.83	0.84	-2.33%	0%	-1.18%	4163	0.0035	368.42	0.84	-1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201124	0.87	0.87	0.86	0.86	-2.27%	-1.15%	1.18%	3909	0.0034	357.89	0.87	2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201123	0.88	0.9	0.88	0.88	-1.12%	1.15%	3.53%	3569	0.0031	326.32	0.87	2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201120	0.89	0.89	0.88	0.89	0%	-1.11%	4.71%	2551	0.0023	242.11	0.9	5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201119	0.89	0.9	0.89	0.89	-1.11%	2.3%	4.71%	1380	0.0012	126.32	0.87	2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201118	0.91	0.92	0.9	0.9	-1.1%	-2.17%	5.88%	2184	0.002	210.53	0.92	8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201117	0.91	0.92	0.91	0.91	-1.09%	-2.15%	7.06%	2047	0.0019	200	0.93	9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201116	0.89	0.94	0.88	0.92	2.22%	0%	8.24%	10010	0.0092	968.42	0.92	8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201113	0.91	0.91	0.89	0.9	0%	-3.23%	5.88%	1295	0.0012	126.32	0.93	9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201112	0.9	0.9	0.89	0.9	-1.1%	-1.1%	5.88%	2317	0.0021	221.05	0.91	7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201111	0.89	0.92	0.88	0.91	2.25%	2.25%	7.06%	2031	0.0018	189.47	0.89	4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201110	0.9	0.91	0.89	0.89	-1.11%	1.14%	4.71%	2043	0.0018	189.47	0.88	3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201109	0.87	0.9	0.87	0.9	2.27%	2.27%	5.88%	4102	0.0036	378.95	0.88	3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201106	0.89	0.89	0.88	0.88	0%	-2.22%	3.53%	995	0.0009	94.74	0.9	5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201105	0.89	0.89	0.88	0.88	0%	1.15%	3.53%	1146	0.001	105.26	0.87	2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201104	0.89	0.89	0.88	0.88	-1.12%	-2.22%	3.53%	1667	0.0015	157.89	0.9	5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201103	0.89	0.9	0.87	0.89	2.3%	0%	4.71%	2806	0.0025	263.16	0.89	4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201102	0.93	0.94	0.86	0.87	-6.45%	-2.25%	2.35%	8697	0.0077	810.53	0.89	4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201030	0.94	0.94	0.93	0.93	-1.06%	2.2%	9.41%	992	0.0009	94.74	0.91	7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201029	0.94	0.94	0.93	0.94	1.08%	2.17%	10.59%	974	0.0009	94.74	0.92	8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201028	0.94	0.95	0.93	0.93	-1.06%	-3.12%	9.41%	1674	0.0016	168.42	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201027	0.93	0.94	0.93	0.94	0%	-5.05%	10.59%	913	0.0009	94.74	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201026	0.96	0.96	0.93	0.94	-1.05%	-1.05%	10.59%	2633	0.0025	263.16	0.95	11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201023	0.97	0.97	0.95	0.95	-2.06%	0%	11.76%	1373	0.0013	136.84	0.95	11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20201022	0.97	0.97	0.94	0.97	1.04%	3.19%	14.12%	2866	0.0027	284.21	0.94	10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200909	0.94	0.95	0.92	0.92	-3.16%	-2.13%	8.24%	5130	0.0048	505.26	0.94	10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200908	0.96	0.96	0.95	0.95	-1.04%	0%	11.76%	3157	0.003	315.79	0.95	11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200907	0.95	0.97	0.95	0.96	-1.03%	0%	12.94%	5409	0.0052	547.37	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200904	0.96	0.97	0.95	0.97	1.04%	1.04%	14.12%	4172	0.004	421.05	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200903	0.97	0.97	0.96	0.96	-1.03%	-1.03%	12.94%	4135	0.004	421.05	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200902	0.95	0.98	0.94	0.97	2.11%	0%	14.12%	11395	0.011	1157.89	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200901	0.92	0.96	0.92	0.95	2.15%	-1.04%	11.76%	5648	0.0054	568.42	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200831	0.94	0.95	0.93	0.93	-1.06%	-1.06%	9.41%	5000	0.0047	494.74	0.94	10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200828	0.93	0.94	0.92	0.94	0%	0%	10.59%	3494	0.0033	347.37	0.94	10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200827	0.93	0.95	0.92	0.94	1.08%	1.08%	10.59%	5281	0.0049	515.79	0.93	9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200826	0.94	0.95	0.93	0.93	-1.06%	-1.06%	9.41%	4876	0.0046	484.21	0.94	10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200825	0.97	0.97	0.94	0.94	-3.09%	-1.05%	10.59%	8456	0.008	842.11	0.95	11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200824	0.98	0.98	0.95	0.97	0%	2.11%	14.12%	8291	0.0079	831.58	0.95	11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200821	0.96	0.98	0.96	0.97	1.04%	-1.02%	14.12%	3671	0.0036	378.95	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200820	0.98	0.98	0.96	0.96	-2.04%	-1.03%	12.94%	6785	0.0066	694.74	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200819	1.03	1.03	0.98	0.98	-3.92%	-1.01%	15.29%	11685	0.0116	1221.05	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200818	0.93	1.03	0.93	1.02	8.51%	2%	20%	23737	0.0238	2505.26	1	17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200817	0.93	0.95	0.92	0.94	1.08%	0%	10.59%	4481	0.0042	442.11	0.94	10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200814	0.93	0.94	0.91	0.93	-1.06%	1.09%	9.41%	7143	0.0066	694.74	0.92	8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200813	0.94	0.94	0.93	0.94	1.08%	-1.05%	10.59%	2097	0.002	210.53	0.95	11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200812	0.96	0.96	0.93	0.93	-2.11%	0%	9.41%	5380	0.005	526.32	0.93	9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200811	0.97	0.98	0.95	0.95	-3.06%	-1.04%	11.76%	4688	0.0045	473.68	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200810	0.97	0.98	0.96	0.98	-1.01%	2.08%	15.29%	2915	0.0028	294.74	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200807	0.99	0.99	0.97	0.99	1.02%	2.06%	16.47%	3105	0.003	315.79	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200806	1	1	0.97	0.98	1.03%	1.03%	15.29%	3285	0.0032	336.84	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200805	0.99	1	0.99	0.99	0%	0%	16.47%	5039	0.005	526.32	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200804	1	1.01	0.99	0.99	-1.98%	0%	16.47%	5252	0.0052	547.37	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200803	1	1.01	0.98	1.01	3.06%	1%	18.82%	9323	0.0093	978.95	1	17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200731	0.99	1	0.98	0.98	-1.01%	0%	15.29%	5603	0.0055	578.95	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200730	0.98	1	0.97	0.99	2.06%	1.02%	16.47%	10003	0.0098	1031.58	0.98	15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200729	0.95	0.97	0.94	0.97	2.11%	1.04%	14.12%	5757	0.0055	578.95	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200728	0.93	0.96	0.93	0.95	2.15%	1.06%	11.76%	7312	0.0069	726.32	0.94	10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200727	0.93	0.95	0.92	0.93	0%	0%	9.41%	6110	0.0057	600	0.93	9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200724	0.98	0.99	0.93	0.93	-7%	-2.11%	9.41%	16269	0.0154	1621.05	0.95	11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200723	0.97	1	0.95	1	2.04%	3.09%	17.65%	13479	0.0131	1378.95	0.97	14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200722	0.94	1.01	0.94	0.98	3.16%	-1.01%	15.29%	19725	0.0195	2052.63	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200721	0.98	0.98	0.93	0.95	-2.06%	0%	11.76%	8442	0.008	842.11	0.95	11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200720	0.96	0.98	0.94	0.97	3.19%	1.04%	14.12%	12342	0.0119	1252.63	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200717	0.92	0.97	0.92	0.94	0%	-1.05%	10.59%	13642	0.0129	1357.89	0.95	11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200716	1.03	1.03	0.94	0.94	-9.62%	-2.08%	10.59%	30178	0.029	3052.63	0.96	12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200715	1.01	1.06	1.01	1.04	4%	0%	22.35%	21717	0.0225	2368.42	1.04	22.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200714	1.03	1.05	0.99	1	-3.85%	-0.99%	17.65%	25811	0.0261	2747.37	1.01	18.82%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200713	1.16	1.16	1.04	1.04	-9.57%	-0.95%	22.35%	48570	0.051	5368.42	1.05	23.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200710	1.1	1.26	1.1	1.15	-5.74%	-2.54%	35.29%	57469	0.0676	7115.79	1.18	38.82%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200709	1.15	1.22	1.15	1.22	9.91%	1.67%	43.53%	45544	0.0548	5768.42	1.2	41.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200708	1.09	1.11	1.03	1.11	9.9%	2.78%	30.59%	47916	0.0517	5442.11	1.08	27.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200707	1.01	1.01	0.97	1.01	9.78%	0%	18.82%	35681	0.0359	3778.95	1.01	18.82%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200706	0.85	0.92	0.85	0.92	10.84%	2.22%	8.24%	22005	0.0198	2084.21	0.9	5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200703	0.8	0.85	0.79	0.83	5.06%	0%	-2.35%	25664	0.0212	2231.58	0.83	-2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200702	0.75	0.8	0.74	0.79	5.33%	1.28%	-7.06%	11068	0.0086	905.26	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200701	0.75	0.77	0.75	0.75	1.35%	-1.32%	-11.76%	7071	0.0054	568.42	0.76	-10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200630	0.73	0.75	0.73	0.74	1.37%	-1.33%	-12.94%	7985	0.006	631.58	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200629	0.73	0.74	0.72	0.73	-1.35%	1.39%	-14.12%	3336	0.0024	252.63	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200624	0.74	0.74	0.73	0.74	1.37%	1.37%	-12.94%	3963	0.0029	305.26	0.73	-14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200623	0.73	0.74	0.71	0.73	1.39%	0%	-14.12%	7161	0.0052	547.37	0.73	-14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200622	0.8	0.8	0.72	0.72	-10%	-2.7%	-15.29%	22213	0.0165	1736.84	0.74	-12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200619	0.78	0.82	0.76	0.8	2.56%	0%	-5.88%	16025	0.0128	1347.37	0.8	-5.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200618	0.82	0.84	0.77	0.78	-2.5%	-3.7%	-8.24%	24155	0.0195	2052.63	0.81	-4.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200617	0.73	0.8	0.73	0.8	9.59%	2.56%	-5.88%	21570	0.0168	1768.42	0.78	-8.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200616	0.72	0.73	0.7	0.73	0%	1.39%	-14.12%	9404	0.0068	715.79	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200615	0.7	0.75	0.7	0.73	2.82%	0%	-14.12%	17281	0.0127	1336.84	0.73	-14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200612	0.69	0.72	0.69	0.71	0%	1.43%	-16.47%	8379	0.0059	621.05	0.7	-17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200611	0.71	0.74	0.7	0.71	-1.39%	-1.39%	-16.47%	16462	0.0118	1242.11	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200610	0.7	0.72	0.69	0.72	7.46%	1.41%	-15.29%	17221	0.0122	1284.21	0.71	-16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200609	0.64	0.68	0.64	0.67	4.69%	0%	-21.18%	7409	0.005	526.32	0.67	-21.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200608	0.64	0.66	0.63	0.64	-1.54%	0%	-24.71%	2979	0.0019	200	0.64	-24.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200605	0.65	0.66	0.64	0.65	0%	3.17%	-23.53%	2388	0.0015	157.89	0.63	-25.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200604	0.66	0.67	0.65	0.65	-1.52%	0%	-23.53%	2014	0.0013	136.84	0.65	-23.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200603	0.67	0.67	0.65	0.66	-1.49%	-2.94%	-22.35%	3110	0.0021	221.05	0.68	-20%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200602	0.66	0.69	0.66	0.67	0%	-1.47%	-21.18%	4235	0.0029	305.26	0.68	-20%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200601	0.66	0.69	0.66	0.67	1.52%	0%	-21.18%	8841	0.0059	621.05	0.67	-21.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200529	0.63	0.67	0.63	0.66	3.13%	0%	-22.35%	12590	0.0083	873.68	0.66	-22.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200528	0.65	0.65	0.62	0.64	-3.03%	0%	-24.71%	4679	0.003	315.79	0.64	-24.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200527	0.63	0.67	0.63	0.66	3.13%	0%	-22.35%	13856	0.0091	957.89	0.66	-22.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200526	0.62	0.64	0.62	0.64	3.23%	4.92%	-24.71%	2783	0.0017	178.95	0.61	-28.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200525	0.63	0.63	0.61	0.62	-1.59%	3.33%	-27.06%	1491	0.0009	94.74	0.6	-29.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200522	0.64	0.64	0.62	0.63	-1.56%	0%	-25.88%	2373	0.0015	157.89	0.63	-25.88%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200521	0.64	0.66	0.63	0.64	1.59%	-1.54%	-24.71%	3837	0.0025	263.16	0.65	-23.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200520	0.64	0.64	0.62	0.63	-1.56%	-3.08%	-25.88%	2469	0.0016	168.42	0.65	-23.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200519	0.65	0.65	0.63	0.64	0%	-4.48%	-24.71%	1503	0.001	105.26	0.67	-21.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200518	0.61	0.65	0.61	0.64	4.92%	0%	-24.71%	7341	0.0047	494.74	0.64	-24.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200515	0.62	0.63	0.61	0.61	-1.61%	0%	-28.24%	1811	0.0011	115.79	0.61	-28.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200514	0.62	0.63	0.61	0.62	-1.59%	3.33%	-27.06%	2661	0.0016	168.42	0.6	-29.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200513	0.62	0.63	0.59	0.63	1.61%	3.28%	-25.88%	4434	0.0027	284.21	0.61	-28.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200512	0.65	0.66	0.6	0.62	-6.06%	1.64%	-27.06%	7873	0.0048	505.26	0.61	-28.24%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200511	0.68	0.68	0.62	0.66	-2.94%	1.54%	-22.35%	4129	0.0027	284.21	0.65	-23.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200508	0.69	0.69	0.68	0.68	-1.45%	-1.45%	-20%	2184	0.0015	157.89	0.69	-18.82%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200507	0.7	0.7	0.68	0.69	-1.43%	-1.43%	-18.82%	1424	0.001	105.26	0.7	-17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200506	0.71	0.71	0.69	0.7	-1.41%	-1.41%	-17.65%	849	0.0006	63.16	0.71	-16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200430	0.69	0.71	0.69	0.71	2.9%	0%	-16.47%	2394	0.0017	178.95	0.71	-16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200429	0.69	0.69	0.68	0.69	0%	-1.43%	-18.82%	998	0.0007	73.68	0.7	-17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200428	0.7	0.7	0.68	0.69	0%	1.47%	-18.82%	1610	0.0011	115.79	0.68	-20%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200427	0.7	0.7	0.69	0.69	-1.43%	-6.76%	-18.82%	806	0.0006	63.16	0.74	-12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200424	0.7	0.7	0.68	0.7	1.45%	-4.11%	-17.65%	1241	0.0009	94.74	0.73	-14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200423	0.69	0.7	0.69	0.69	-1.43%	-10.39%	-18.82%	653	0.0005	52.63	0.77	-9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200422	0.7	0.7	0.69	0.7	0%	9.38%	-17.65%	628	0.0004	42.11	0.64	-24.71%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200421	0.71	0.71	0.7	0.7	-1.41%	-2.78%	-17.65%	1115	0.0008	84.21	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200420	0.71	0.71	0.7	0.71	0%	-5.33%	-16.47%	1065	0.0008	84.21	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200417	0.71	0.71	0.71	0.71	-1.39%	7.58%	-16.47%	458	0.0003	31.58	0.66	-22.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200416	0.71	0.72	0.7	0.72	0%	5.88%	-15.29%	1755	0.0012	126.32	0.68	-20%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200415	0.73	0.73	0.71	0.72	0%	-1.37%	-15.29%	821	0.0006	63.16	0.73	-14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200414	0.72	0.73	0.7	0.72	0%	2.86%	-15.29%	1866	0.0013	136.84	0.7	-17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200413	0.72	0.73	0.71	0.72	0%	-4%	-15.29%	805	0.0006	63.16	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200410	0.72	0.73	0.72	0.72	-1.37%	-2.7%	-15.29%	814	0.0006	63.16	0.74	-12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200409	0.74	0.74	0.72	0.73	0%	-1.35%	-14.12%	2551	0.0019	200	0.74	-12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200408	0.71	0.73	0.71	0.73	2.82%	1.39%	-14.12%	3175	0.0023	242.11	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200407	0.7	0.71	0.7	0.71	1.43%	1.43%	-16.47%	1294	0.0009	94.74	0.7	-17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200403	0.69	0.71	0.69	0.7	0%	4.48%	-17.65%	1493	0.001	105.26	0.67	-21.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200402	0.7	0.71	0.69	0.7	0%	2.94%	-17.65%	1034	0.0007	73.68	0.68	-20%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200401	0.7	0.7	0.7	0.7	0%	-11.39%	-17.65%	509	0.0004	42.11	0.79	-7.06%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200331	0.7	0.71	0.69	0.7	0%	-2.78%	-17.65%	829	0.0006	63.16	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200324	0.7	0.7	0.69	0.7	1.45%	6.06%	-17.65%	1505	0.001	105.26	0.66	-22.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200323	0.7	0.7	0.68	0.69	-1.43%	1.47%	-18.82%	2648	0.0018	189.47	0.68	-20%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200320	0.7	0.71	0.7	0.7	0%	0%	-17.65%	3711	0.0026	273.68	0.7	-17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200319	0.69	0.71	0.69	0.7	1.45%	1.45%	-17.65%	4941	0.0034	357.89	0.69	-18.82%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200318	0.7	0.7	0.68	0.69	0%	-4.17%	-18.82%	978	0.0007	73.68	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200317	0.69	0.7	0.68	0.69	-1.43%	-1.43%	-18.82%	2290	0.0016	168.42	0.7	-17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200316	0.7	0.71	0.7	0.7	-1.41%	2.94%	-17.65%	2644	0.0018	189.47	0.68	-20%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200313	0.7	0.72	0.69	0.71	-1.39%	2.9%	-16.47%	2888	0.002	210.53	0.69	-18.82%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200312	0.72	0.72	0.71	0.72	0%	-4%	-15.29%	1341	0.001	105.26	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200311	0.72	0.73	0.71	0.72	0%	-5.26%	-15.29%	920	0.0007	73.68	0.76	-10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200310	0.71	0.73	0.71	0.72	0%	-2.7%	-15.29%	1344	0.001	105.26	0.74	-12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200309	0.73	0.73	0.72	0.72	-1.37%	1.41%	-15.29%	1680	0.0012	126.32	0.71	-16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200306	0.71	0.74	0.71	0.73	0%	0%	-14.12%	1234	0.0009	94.74	0.73	-14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200305	0.72	0.73	0.72	0.73	1.39%	-1.35%	-14.12%	2576	0.0019	200	0.74	-12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200304	0.71	0.72	0.7	0.72	0%	0%	-15.29%	3743	0.0027	284.21	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200303	0.72	0.73	0.71	0.72	0%	0%	-15.29%	1809	0.0013	136.84	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200302	0.71	0.73	0.71	0.72	1.41%	0%	-15.29%	1813	0.0013	136.84	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200228	0.71	0.72	0.7	0.71	-1.39%	-1.39%	-16.47%	5721	0.0041	431.58	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200227	0.73	0.73	0.72	0.72	0%	0%	-15.29%	972	0.0007	73.68	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200226	0.73	0.74	0.72	0.72	-2.7%	1.41%	-15.29%	2260	0.0016	168.42	0.71	-16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200225	0.73	0.74	0.72	0.74	0%	2.78%	-12.94%	3043	0.0022	231.58	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200224	0.75	0.75	0.74	0.74	-1.33%	1.37%	-12.94%	2055	0.0015	157.89	0.73	-14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200221	0.75	0.76	0.74	0.75	0%	-1.32%	-11.76%	1832	0.0014	147.37	0.76	-10.59%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200220	0.74	0.75	0.73	0.75	2.74%	2.74%	-11.76%	4652	0.0034	357.89	0.73	-14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200219	0.73	0.74	0.72	0.73	0%	0%	-14.12%	1514	0.0011	115.79	0.73	-14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200218	0.73	0.73	0.72	0.73	0%	-1.35%	-14.12%	2168	0.0016	168.42	0.74	-12.94%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200217	0.71	0.73	0.71	0.73	2.82%	2.82%	-14.12%	2550	0.0018	189.47	0.71	-16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200214	0.7	0.73	0.7	0.71	0%	-2.74%	-16.47%	1654	0.0012	126.32	0.73	-14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200213	0.72	0.72	0.7	0.71	-1.39%	-1.39%	-16.47%	4444	0.0032	336.84	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200212	0.72	0.74	0.72	0.72	-1.37%	2.86%	-15.29%	2135	0.0015	157.89	0.7	-17.65%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200211	0.74	0.74	0.72	0.73	-1.35%	1.39%	-14.12%	3063	0.0022	231.58	0.72	-15.29%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200210	0.73	0.74	0.72	0.74	0%	-1.33%	-12.94%	1988	0.0015	157.89	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200207	0.73	0.74	0.72	0.74	0%	1.37%	-12.94%	2185	0.0016	168.42	0.73	-14.12%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200206	0.74	0.75	0.74	0.74	0%	-3.9%	-12.94%	1566	0.0012	126.32	0.77	-9.41%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200205	0.74	0.76	0.73	0.74	0%	-1.33%	-12.94%	2006	0.0015	157.89	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200204	0.69	0.77	0.69	0.74	0%	-1.33%	-12.94%	4514	0.0034	357.89	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200203	0.74	0.76	0.74	0.74	-10.84%	-1.33%	-12.94%	5068	0.0038	400	0.75	-11.76%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200123	0.83	0.84	0.82	0.83	-2.35%	1.22%	-2.35%	2437	0.002	210.53	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200122	0.84	0.85	0.84	0.85	1.19%	3.66%	0%	1710	0.0014	147.37	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200121	0.85	0.87	0.84	0.84	-2.33%	-1.18%	-1.18%	1757	0.0015	157.89	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200120	0.86	0.86	0.85	0.86	0%	1.18%	1.18%	3063	0.0026	273.68	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200117	0.86	0.87	0.86	0.86	-1.15%	-1.15%	1.18%	2657	0.0023	242.11	0.87	2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200116	0.88	0.88	0.87	0.87	-1.14%	2.35%	2.35%	825	0.0007	73.68	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200115	0.88	0.88	0.86	0.88	1.15%	0%	3.53%	1027	0.0009	94.74	0.88	3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200114	0.86	0.88	0.86	0.87	0%	-12.12%	2.35%	404	0.0004	42.11	0.99	16.47%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200113	0.88	0.88	0.86	0.87	0%	6.1%	2.35%	1093	0.0009	94.74	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200110	0.88	0.88	0.87	0.87	-1.14%	6.1%	2.35%	731	0.0006	63.16	0.82	-3.53%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200109	0.86	0.88	0.86	0.88	2.33%	1.15%	3.53%	1731	0.0015	157.89	0.87	2.35%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200108	0.87	0.87	0.86	0.86	-1.15%	0%	1.18%	1738	0.0015	157.89	0.86	1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200107	0.87	0.87	0.86	0.87	0%	2.35%	2.35%	943	0.0008	84.21	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200106	0.86	0.87	0.86	0.87	0%	1.16%	2.35%	2332	0.002	210.53	0.86	1.18%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200103	0.86	0.87	0.86	0.87	1.16%	2.35%	2.35%	1174	0.001	105.26	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%
20200102	0.86	0.87	0.86	0.86	1.18%	1.18%	1.18%	2125	0.0018	189.47	0.85	0%	0.84	0%	0.84	0%	0.85	0%	0.24%