龙韵股份(603729)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.48	15.79	15.48	15.74	1.75%	0.25%	-1.81%	14442	0.2268	40.87	15.7	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230927	15.45	15.6	15.33	15.47	-0.06%	-0.19%	-3.49%	12974	0.2011	36.66	15.5	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230926	15.44	15.56	15.17	15.48	0.72%	0.19%	-3.43%	11333	0.1751	33.33	15.45	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230925	15.68	15.69	15.32	15.37	-1.54%	-0.52%	-4.12%	14166	0.2189	40.82	15.45	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230922	15.25	15.61	15.11	15.61	2.56%	0.71%	-2.62%	17793	0.2758	52.77	15.5	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230921	15.24	15.41	15.15	15.22	-0.13%	-0.39%	-5.05%	11031	0.1685	29.64	15.28	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230920	15.39	15.44	15.22	15.24	-0.97%	-0.52%	-4.93%	11055	0.1694	28.28	15.32	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230919	15.8	15.8	15.33	15.39	-2.16%	-0.71%	-3.99%	14709	0.228	36.64	15.5	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230918	15.52	15.77	15.3	15.73	2.08%	0.64%	-1.87%	19393	0.3032	42.38	15.63	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230915	15.22	15.58	15.22	15.41	1.25%	-0.39%	-3.87%	19068	0.295	38.19	15.47	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230914	15.34	15.38	15.12	15.22	-0.52%	-0.13%	-5.05%	10351	0.1578	18.49	15.24	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230913	15.52	15.54	15.21	15.3	-0.78%	0.07%	-4.55%	12692	0.1941	21.07	15.29	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230912	15.64	15.64	15.31	15.42	-1.22%	0%	-3.81%	19771	0.3049	30.06	15.42	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230911	15.6	15.73	15.45	15.61	0.84%	0.32%	-2.62%	19470	0.303	29.01	15.56	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230908	15.8	15.89	15.43	15.48	-3.19%	-0.71%	-3.43%	31997	0.4988	46.93	15.59	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230907	15.85	16.47	15.84	15.99	0.25%	-0.56%	-0.25%	26762	0.4302	41.73	16.08	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230906	16.02	16.03	15.82	15.95	-0.5%	0.13%	-0.5%	22831	0.3636	35.41	15.93	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230905	16.64	16.71	15.99	16.03	-5.09%	-0.87%	0%	49075	0.7933	77.6	16.17	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230904	16.48	16.94	16.31	16.89	3.62%	1.08%	5.36%	41032	0.6855	72.07	16.71	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230901	16.4	16.48	16.14	16.3	0.12%	-0.18%	1.68%	18962	0.3096	33.18	16.33	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230831	16.49	16.49	16.2	16.28	0.18%	-0.12%	1.56%	21875	0.3566	38.87	16.3	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230830	16.37	16.48	16.11	16.25	0.12%	-0.06%	1.37%	21820	0.3547	40.21	16.26	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230829	15.32	16.28	15.31	16.23	4.31%	1.31%	1.25%	32761	0.5247	94.54	16.02	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230828	16.2	16.4	15.39	15.56	0.84%	-0.77%	-2.93%	27837	0.4366	84.71	15.68	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230825	15.97	15.97	15.33	15.43	-4.04%	-1.15%	-3.74%	29318	0.4577	59.22	15.61	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230824	15.9	16.14	15.71	16.08	1.64%	0.69%	0.31%	24925	0.3981	52.26	15.97	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230823	15.91	16.07	15.66	15.82	-0.13%	-0.44%	-1.31%	18610	0.2958	39.42	15.89	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230822	16.02	16.17	15.59	15.84	-0.44%	0%	-1.19%	26877	0.4257	57.02	15.84	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230821	15.99	16.2	15.83	15.91	0.32%	-0.69%	-0.75%	34351	0.5503	74.02	16.02	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230818	15.7	16.75	15.63	15.86	2.12%	-1.61%	-1.06%	38091	0.6139	86.67	16.12	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230817	15.18	15.58	14.92	15.53	2.64%	1.7%	-3.12%	15878	0.2425	35.39	15.27	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230816	15.1	15.4	15.1	15.13	-0.13%	-0.79%	-5.61%	14352	0.2189	32.07	15.25	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230815	15.24	15.37	15.04	15.15	-1.11%	-0.13%	-5.49%	15589	0.2365	31.97	15.17	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230814	15.13	15.76	14.98	15.32	0.99%	0.59%	-4.43%	18717	0.285	37.7	15.23	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230811	15.38	15.65	15.16	15.17	-1.37%	-1.69%	-5.36%	18118	0.2795	34.97	15.43	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230810	15.35	15.56	15.25	15.38	0.2%	-0.06%	-4.05%	15391	0.2369	46.7	15.39	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230809	15.94	16.01	15.32	15.35	-4.12%	-1.41%	-4.24%	17690	0.2754	53.9	15.57	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230808	15.96	16.14	15.72	16.01	1.46%	0.25%	-0.12%	17979	0.2871	34.51	15.97	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230807	15.74	16	15.62	15.78	0.13%	0.06%	-1.56%	16638	0.2624	32.35	15.77	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230804	16	16.15	15.72	15.76	-0.88%	-1.01%	-1.68%	17155	0.2731	35.33	15.92	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230803	16.35	16.35	15.88	15.9	-2.33%	-1%	-0.81%	17423	0.2798	37.53	16.06	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230802	16.49	16.49	16.1	16.28	-1.15%	0.18%	1.56%	16854	0.2739	37.22	16.25	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230801	16.4	16.58	16.16	16.47	-0.12%	0.73%	2.74%	27304	0.4464	66.38	16.35	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230731	15.9	16.9	15.61	16.49	5.23%	0.43%	2.87%	49690	0.8161	124.54	16.42	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230728	15.75	15.94	15.45	15.67	0.45%	-0.63%	-2.25%	36656	0.578	95.26	15.77	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230727	15.78	15.91	15.55	15.6	-1.14%	-0.45%	-2.68%	15728	0.2465	41.73	15.67	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230726	16.06	16.06	15.7	15.78	-1.31%	-0.19%	-1.56%	16488	0.2607	43.04	15.81	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230725	15.91	16.13	15.75	15.99	1.52%	0%	-0.25%	14892	0.2381	39.93	15.99	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230724	15.8	15.96	15.6	15.75	-0.25%	-0.13%	-1.75%	10827	0.1707	27.31	15.77	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230721	15.86	16.03	15.65	15.79	-1.56%	-0.38%	-1.5%	13596	0.2155	31.89	15.85	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230720	16	16.32	15.85	16.04	0.25%	-0.25%	0.06%	15477	0.2489	37.31	16.08	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230719	16.07	16.13	15.84	16	1.01%	0.13%	-0.19%	14937	0.2387	35.88	15.98	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230718	16.16	16.16	15.74	15.84	-1.43%	-0.13%	-1.19%	16097	0.2553	35.4	15.86	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230717	15.91	16.34	15.83	16.07	1.9%	0.12%	0.25%	30584	0.491	60.8	16.05	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230714	15.45	16	15.39	15.77	2.07%	0.06%	-1.62%	18989	0.2993	34.2	15.76	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230713	15.1	15.47	15.07	15.45	1.91%	0.98%	-3.62%	14934	0.2285	24.46	15.3	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230712	15.54	15.58	15.13	15.16	-1.88%	-0.98%	-5.43%	12329	0.1888	49.03	15.31	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230711	15.53	15.75	15.37	15.45	-0.19%	-0.26%	-3.62%	8911	0.138	12.95	15.49	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230710	15.55	15.63	15.33	15.48	0.65%	0%	-3.43%	13015	0.2015	47.92	15.48	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230707	15.3	15.49	15.03	15.38	0.72%	0.46%	-4.05%	14343	0.2196	51.32	15.31	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230706	15.2	15.48	15.19	15.27	0.13%	-0.26%	-4.74%	11304	0.1731	13.79	15.31	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230705	15.45	15.58	15.16	15.25	-1.1%	-0.97%	-4.87%	18693	0.2879	64.94	15.4	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230704	15.1	15.76	15.03	15.42	2.66%	0.13%	-3.81%	36561	0.5631	43.73	15.4	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230703	15.03	15.07	14.67	15.02	0.6%	0.87%	-6.3%	15603	0.2324	18.75	14.89	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230630	14.38	14.97	14.34	14.93	3.47%	1.56%	-6.86%	18903	0.2779	23.2	14.7	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230629	14.22	14.48	14.18	14.43	1.55%	0.28%	-9.98%	14332	0.2062	18.05	14.39	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230628	14.44	14.45	13.94	14.21	-1.25%	0.5%	-11.35%	22551	0.3189	29.69	14.14	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230627	14.1	14.58	14.1	14.39	1.48%	0.14%	-10.23%	19647	0.2824	26.58	14.37	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230626	14.55	14.67	14.14	14.18	-2.48%	-1.39%	-11.54%	19655	0.2826	28.36	14.38	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230621	14.94	15.1	14.52	14.54	-3.52%	-1.42%	-9.3%	18875	0.2785	30.83	14.75	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230620	15.26	15.41	14.99	15.07	-1.37%	-0.4%	-5.99%	15124	0.2288	27.87	15.13	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230619	15.43	15.49	15.2	15.28	-0.97%	-0.07%	-4.68%	12145	0.1857	23.95	15.29	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230616	15.67	15.8	15.38	15.43	-1.72%	-0.58%	-3.74%	18509	0.2873	36.16	15.52	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230615	15.57	15.9	15.53	15.7	0.32%	-0.13%	-2.06%	19663	0.3092	39.23	15.72	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230614	15.86	15.96	15.53	15.65	-1.26%	-0.63%	-2.37%	16547	0.2606	32.02	15.75	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230613	15.65	16.05	15.56	15.85	1.34%	0%	-1.12%	23636	0.3746	43.54	15.85	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230612	15.37	15.8	15.19	15.64	1.82%	0.58%	-2.43%	23615	0.3673	42.24	15.55	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230609	15.6	15.67	15.19	15.36	-1.03%	-0.45%	-4.18%	17787	0.2744	32.09	15.43	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230608	15.78	15.78	15.25	15.52	-1.65%	0.26%	-3.18%	21505	0.3329	38.16	15.48	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230607	15.32	15.8	15.3	15.78	2.8%	0.83%	-1.56%	23188	0.363	40.38	15.65	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230606	15.61	15.96	15.2	15.35	-1.98%	-1.73%	-4.24%	28441	0.4443	47.72	15.62	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230605	14.89	15.8	14.84	15.66	5.17%	1.16%	-2.31%	40696	0.6299	63.61	15.48	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230602	14.89	15.06	14.75	14.89	0.13%	-0.27%	-7.11%	21313	0.3183	30.32	14.93	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230601	14.69	15.17	14.55	14.87	1.23%	-0.13%	-7.24%	33893	0.5048	117.43	14.89	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230531	14.33	14.7	14.33	14.69	2.37%	0.75%	-8.36%	20696	0.3017	72.29	14.58	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230530	14.36	14.39	14.17	14.35	-0.35%	0.56%	-10.48%	13683	0.1952	18.83	14.27	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230529	14.47	14.54	14.07	14.4	0.42%	0.77%	-10.17%	18359	0.2623	25.11	14.29	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230526	14.5	14.5	14.15	14.34	-0.49%	0.35%	-10.54%	12255	0.1751	15.68	14.29	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230525	14.27	14.41	14.11	14.41	0.98%	1.12%	-10.11%	17676	0.2519	22.38	14.25	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230524	14.2	14.41	14.08	14.27	0.71%	0.07%	-10.98%	14557	0.2076	19.28	14.26	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230523	14.41	14.41	14.08	14.17	-1.87%	-0.49%	-11.6%	17645	0.2513	24.22	14.24	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230522	14.81	14.81	14.34	14.44	-2.56%	-0.41%	-9.92%	24298	0.3523	36.67	14.5	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230519	14.71	14.9	14.36	14.82	0.75%	0.75%	-7.55%	30802	0.4531	53.29	14.71	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230518	14.83	14.9	14.53	14.71	-0.34%	-0.34%	-8.23%	27993	0.4132	57.39	14.76	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230517	14.47	14.85	13.87	14.76	2.07%	1.03%	-7.92%	44854	0.6555	95.88	14.61	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230516	15.12	15.2	14.39	14.46	-4.17%	-1.7%	-9.79%	57129	0.8401	133.72	14.71	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230515	15.27	15.48	14.46	15.09	-1.11%	1.28%	-5.86%	97872	1.4582	254.32	14.9	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230510	14.28	15.75	14.2	15.75	9.99%	2.74%	-1.75%	36255	0.5559	101.14	15.33	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230509	14.92	14.96	14.26	14.32	-3.05%	-1.51%	-10.67%	21211	0.3085	72.41	14.54	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230508	14.77	15.02	14.51	14.77	1.72%	-0.2%	-7.86%	29429	0.4355	99.6	14.8	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230505	14.74	14.77	14.4	14.52	-1.69%	-0.14%	-9.42%	25909	0.3768	86.85	14.54	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230504	14.26	14.8	14.12	14.77	3.58%	1.03%	-7.86%	24618	0.36	83.22	14.62	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230428	13.44	14.3	13.44	14.26	6.26%	1.49%	-11.04%	24272	0.341	75.07	14.05	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230427	13.7	13.79	13.31	13.42	0.15%	-0.74%	-16.28%	12921	0.1747	38.94	13.52	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230426	13.79	13.79	13.17	13.4	-1.83%	-0.3%	-16.41%	13972	0.1878	37.98	13.44	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230425	14.05	14.05	13.44	13.65	-2.71%	-0.58%	-14.85%	17390	0.2388	45.39	13.73	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230424	13.7	14.22	13.48	14.03	2.11%	0.94%	-12.48%	17618	0.2449	47.1	13.9	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230421	14.26	14.26	13.65	13.74	-3.65%	-1.15%	-14.29%	17819	0.2477	46.79	13.9	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230420	14.07	14.78	14.07	14.26	0.28%	-0.83%	-11.04%	19871	0.2858	54.65	14.38	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230419	13.99	14.3	13.85	14.22	1.64%	0.49%	-11.29%	18996	0.2687	52.94	14.15	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230418	14.37	14.38	13.96	13.99	-2.85%	-0.64%	-12.73%	18264	0.2572	51.54	14.08	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230417	14.89	14.89	14.33	14.4	-3.29%	-0.62%	-10.17%	17701	0.2565	52.84	14.49	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230414	15.21	15.21	14.68	14.89	-1.06%	-0.07%	-7.11%	15384	0.2292	51.26	14.9	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230413	14.89	15.26	14.88	15.05	1.07%	-0.46%	-6.11%	29150	0.4407	97.71	15.12	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230412	14.35	14.9	14.26	14.89	3.98%	1.15%	-7.11%	20993	0.3091	72.62	14.72	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230411	13.87	14.35	13.73	14.32	3.24%	1.27%	-10.67%	13999	0.1979	47.3	14.14	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230410	14.15	14.4	13.84	13.87	-1.84%	-2.05%	-13.47%	23900	0.3385	70.7	14.16	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230407	13.92	14.25	13.83	14.13	1.22%	0.78%	-11.85%	10346	0.1451	30.98	14.02	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230406	14.25	14.25	13.86	13.96	-2.17%	-0.14%	-12.91%	14354	0.2006	42.67	13.98	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230404	14.66	14.69	14.24	14.27	-2.79%	-0.9%	-10.98%	12880	0.1855	38.44	14.4	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230403	14.76	14.89	14.47	14.68	-0.74%	0.2%	-8.42%	11963	0.1753	36.65	14.65	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230331	14.58	14.85	14.3	14.79	2.42%	1.09%	-7.74%	13791	0.2018	42.04	14.63	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230330	14.61	14.66	14.33	14.44	-0.82%	-0.35%	-9.92%	18037	0.2613	54.37	14.49	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230329	14.74	14.88	14.4	14.56	-1.22%	-0.34%	-9.17%	14291	0.2088	44.2	14.61	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230328	15.06	15.07	14.68	14.74	-1.6%	-0.54%	-8.05%	10898	0.1615	34.8	14.82	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230327	15.08	15.2	14.75	14.98	-0.99%	0.47%	-6.55%	13512	0.2015	45.45	14.91	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230324	15.08	15.23	15	15.13	0.46%	0.13%	-5.61%	12150	0.1836	47.13	15.11	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230323	15.25	15.33	14.98	15.06	-1.95%	-0.26%	-6.05%	15866	0.2395	63.61	15.1	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230322	15.08	15.45	14.94	15.36	2.88%	0.46%	-4.18%	23528	0.3598	89.9	15.29	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230321	14.56	14.98	14.51	14.93	2.54%	0.61%	-6.86%	16318	0.2422	54.83	14.84	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230320	14.78	14.95	14.51	14.56	-0.82%	-0.75%	-9.17%	12309	0.1806	41.14	14.67	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230317	14.59	14.82	14.47	14.68	0.62%	0.07%	-8.42%	11887	0.1744	40.52	14.67	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230316	14.47	14.85	14.28	14.59	0.83%	0%	-8.98%	15897	0.2319	54.46	14.59	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230315	14.45	14.71	14.33	14.47	0.56%	-0.34%	-9.73%	11534	0.1675	37.61	14.52	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230314	14.7	14.72	14.18	14.39	-1.24%	-0.21%	-10.23%	14158	0.2042	45.96	14.42	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230313	14.68	14.73	14.37	14.57	-0.82%	0.21%	-9.11%	13624	0.1981	43.16	14.54	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230310	14.95	15.06	14.59	14.69	-1.67%	-0.81%	-8.36%	19934	0.2952	59.79	14.81	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230309	14.93	15.22	14.88	14.94	0%	-0.4%	-6.8%	25200	0.3779	77.79	15	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230308	14.19	15.25	14.05	14.94	5.14%	1.15%	-6.8%	47690	0.7045	148.4	14.77	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230307	14.51	14.59	14.21	14.21	-1.32%	-1.46%	-11.35%	13610	0.1962	47.55	14.42	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230306	14.31	14.62	14.3	14.4	0.49%	-0.35%	-10.17%	9647	0.1394	33.8	14.45	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230303	14.31	14.5	14.22	14.33	-0.07%	-0.21%	-10.61%	6868	0.0986	23.2	14.36	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230302	14.52	14.54	14.3	14.34	-0.69%	-0.49%	-10.54%	7997	0.1152	26.63	14.41	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230301	14.17	14.46	14.08	14.44	1.91%	0.63%	-9.92%	9590	0.1376	31.89	14.35	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230228	13.98	14.18	13.82	14.17	2.02%	0.78%	-11.6%	12317	0.1732	38.65	14.06	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230227	14	14.03	13.76	13.89	-0.93%	-0.29%	-13.35%	16203	0.2257	50.54	13.93	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230224	13.98	14.08	13.88	14.02	0.29%	0.29%	-12.54%	7115	0.0995	23.39	13.98	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230223	13.98	14.12	13.9	13.98	0%	-0.14%	-12.79%	8212	0.115	25.74	14	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230222	14	14	13.79	13.98	-0.21%	0.58%	-12.79%	5275	0.0733	15.46	13.9	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230221	14.15	14.19	13.88	14.01	-0.07%	-0.14%	-12.6%	6174	0.0866	17.08	14.03	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230220	14.13	14.24	13.99	14.02	0.14%	-0.5%	-12.54%	8614	0.1214	23.39	14.09	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230217	14.03	14.35	14	14	-0.14%	-1.27%	-12.66%	10937	0.1551	30.94	14.18	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230216	14.48	14.53	13.96	14.02	-2.77%	-1.82%	-12.54%	14038	0.2005	41.2	14.28	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230215	14.46	14.56	14.32	14.42	-0.28%	-0.48%	-10.04%	15033	0.2179	46.81	14.49	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230214	14.55	14.55	14.35	14.46	-0.55%	0.07%	-9.79%	7142	0.1032	22.69	14.45	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230213	14.63	14.63	14.31	14.54	0.35%	0.35%	-9.3%	14451	0.2094	46.17	14.49	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230210	14.59	14.69	14.34	14.49	0.42%	0.07%	-9.61%	11842	0.1715	38.61	14.48	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230209	14.11	14.46	14.11	14.43	1.05%	0.28%	-9.98%	10750	0.1547	36.14	14.39	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230208	14.31	14.47	14.25	14.28	-0.42%	-0.21%	-10.92%	9843	0.1409	34.26	14.31	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230207	14.3	14.46	14.19	14.34	0.28%	0.28%	-10.54%	10668	0.1525	38.87	14.3	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230206	14.34	14.4	14.18	14.3	0.56%	0%	-10.79%	8442	0.1207	32.43	14.3	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230203	14.22	14.38	14.14	14.22	0.07%	-0.28%	-11.29%	7477	0.1066	28.06	14.26	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230202	14.24	14.33	14.01	14.21	0.28%	-0.14%	-11.35%	10484	0.1492	38.6	14.23	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230201	13.99	14.25	13.87	14.17	1.29%	0.43%	-11.6%	15134	0.2135	53.5	14.11	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230131	13.56	14.06	13.45	13.99	2.79%	0.94%	-12.73%	18421	0.2553	64.67	13.86	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230130	13.6	13.72	13.55	13.61	0.81%	0%	-15.1%	9707	0.1321	35.55	13.61	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230120	13.44	13.51	13.35	13.5	0.45%	0.45%	-15.78%	6951	0.0934	24.4	13.44	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230119	13.33	13.49	13.28	13.44	0.75%	0.45%	-16.16%	10268	0.1374	75.83	13.38	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230118	13.18	13.35	13.06	13.34	2.14%	0.76%	-16.78%	8570	0.1135	27.48	13.24	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230117	13.29	13.29	13	13.06	-1.43%	-0.31%	-18.53%	9452	0.1238	29.94	13.1	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230116	13.15	13.28	13.1	13.25	0.76%	0.15%	-17.34%	6266	0.0829	19.85	13.23	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230113	13.29	13.29	13.08	13.15	-0.38%	-0.08%	-17.97%	6560	0.0863	20.84	13.16	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230112	13.2	13.35	13.07	13.2	0.38%	-0.15%	-17.65%	6475	0.0856	21.39	13.22	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230111	13.44	13.48	13.11	13.15	-2.16%	-0.45%	-17.97%	13226	0.1747	45.46	13.21	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230110	13.38	13.64	13.35	13.44	0%	0%	-16.16%	5297	0.0712	18.93	13.44	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230109	13.59	13.62	13.39	13.44	-0.37%	-0.37%	-16.16%	6055	0.0817	21.72	13.49	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230106	13.8	13.87	13.47	13.49	-1.53%	-1.17%	-15.85%	8332	0.1137	32.19	13.65	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230105	13.98	13.98	13.61	13.7	-0.36%	-0.29%	-14.54%	9025	0.124	38.38	13.74	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230104	13.66	13.82	13.48	13.75	2%	0.36%	-14.22%	8154	0.1117	36.14	13.7	0%	16.05	0%	16.05	0%	16.03	0%	0%
20230103	13.26	13.54	13.1	13.48	1.58%	0.22%	-15.91%	10632	0.143	44.28	13.45	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221230	12.97	13.31	12.93	13.27	1.92%	0.53%	-17.22%	11017	0.1454	70.03	13.2	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221229	13.08	13.12	12.95	13.02	0%	-0.08%	-18.78%	5524	0.072	19.15	13.03	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221228	13.31	13.35	12.98	13.02	-2.18%	-0.61%	-18.78%	10271	0.1345	29.57	13.1	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221227	13.35	13.49	13.25	13.31	0%	-0.08%	-16.97%	6154	0.082	17.4	13.32	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221226	13.49	13.49	13.24	13.31	-0.82%	-0.22%	-16.97%	6070	0.081	16.85	13.34	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221223	13.12	13.48	13	13.42	2.05%	0.68%	-16.28%	9917	0.1322	25.49	13.33	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221222	13.5	13.54	13.1	13.15	-2.23%	-0.9%	-17.97%	7646	0.1015	19.6	13.27	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221221	13.33	13.6	13.3	13.45	-0.3%	0.22%	-16.09%	4971	0.0667	13.01	13.42	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221220	13.4	13.64	13.31	13.49	0.22%	0%	-15.85%	9537	0.1287	25.24	13.49	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221219	13.88	14.07	13.31	13.46	-3.51%	-0.52%	-16.03%	14246	0.1927	39.15	13.53	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221216	14.33	14.45	13.86	13.95	-2.65%	-0.92%	-12.98%	13298	0.1872	39.82	14.08	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221215	14.34	14.58	14.2	14.33	-0.07%	-0.62%	-10.61%	15756	0.2272	50.62	14.42	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221214	14.01	14.4	14.01	14.34	2.06%	0.49%	-10.54%	13299	0.1898	54.02	14.27	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221213	13.81	14.13	13.81	14.05	1.74%	0.21%	-12.35%	13501	0.1893	50.27	14.02	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221212	14.16	14.23	13.81	13.81	-2.68%	-1.29%	-13.85%	12650	0.177	47.76	13.99	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221209	14.33	14.47	14.11	14.19	-1.46%	-0.07%	-11.48%	11091	0.1575	47.46	14.2	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221208	14.4	14.47	14.16	14.4	-0.07%	0.49%	-10.17%	12584	0.1803	53.14	14.33	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221207	14.25	14.47	14.2	14.41	0.28%	0.49%	-10.11%	10939	0.1569	46	14.34	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221206	14.43	14.51	14.21	14.37	-0.55%	0.21%	-10.36%	11594	0.1663	48	14.34	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221205	14.58	14.6	14.3	14.45	0.84%	0.21%	-9.86%	13908	0.2005	56.26	14.42	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221202	14.15	14.46	14.05	14.33	1.2%	0.07%	-10.61%	11233	0.1609	43.16	14.32	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221201	14.01	14.33	14.01	14.16	1.14%	-0.35%	-11.67%	9128	0.1297	33.98	14.21	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221130	14.23	14.33	13.96	14	-1.75%	-0.57%	-12.66%	10153	0.143	38.24	14.08	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221129	14.15	14.34	14	14.25	0.85%	0.14%	-11.1%	9382	0.1335	35.22	14.23	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221125	13.98	14.18	13.9	14.12	1%	0.28%	-11.92%	8677	0.1222	30.59	14.08	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221124	13.95	14.24	13.81	13.98	0.58%	-0.43%	-12.79%	8891	0.1248	29.87	14.04	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221123	14.2	14.29	13.66	13.9	-2.52%	0.14%	-13.29%	12921	0.1793	42.31	13.88	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221122	14.35	14.54	14.14	14.26	-0.63%	-0.83%	-11.04%	10141	0.1458	33.51	14.38	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221121	14.32	14.4	13.9	14.35	0.63%	0.56%	-10.48%	11552	0.1648	37.93	14.27	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221118	14.35	14.55	14.2	14.26	-0.63%	-0.7%	-11.04%	11063	0.1589	35.68	14.36	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221117	14.28	14.47	14.2	14.35	0.56%	0.28%	-10.48%	11342	0.1623	34.66	14.31	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221116	14.15	14.47	14.15	14.27	0.99%	-0.49%	-10.98%	14565	0.2088	41.38	14.34	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221115	14.1	14.28	14.01	14.13	-0.28%	-0.07%	-11.85%	13228	0.1871	36.33	14.14	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221114	14.04	14.34	13.83	14.17	1.29%	0.21%	-11.6%	18533	0.262	51.05	14.14	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221111	13.81	14.31	13.81	13.99	1.67%	-0.78%	-12.73%	22152	0.3124	62.2	14.1	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221110	13.59	13.82	13.51	13.76	1.03%	0.36%	-14.16%	9254	0.1269	24.42	13.71	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221109	13.72	13.88	13.58	13.62	-0.73%	-0.73%	-15.03%	9552	0.1311	23.74	13.72	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221108	13.61	13.77	13.3	13.72	0.66%	0.88%	-14.41%	16623	0.2261	41.43	13.6	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221107	13.25	13.98	13.2	13.63	2.87%	0.74%	-14.97%	21554	0.2916	53.05	13.53	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221104	13.1	13.3	13.09	13.25	0.99%	0.3%	-17.34%	8366	0.1105	20.94	13.21	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221103	13.15	13.26	13.01	13.12	-0.3%	0%	-18.15%	5983	0.0785	15.97	13.12	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221102	13.04	13.5	13.04	13.16	0.92%	-0.68%	-17.9%	7749	0.1027	21.9	13.25	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221101	12.9	13.13	12.8	13.04	1.09%	0.46%	-18.65%	7321	0.095	20.77	12.98	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221031	12.72	13.01	12.68	12.9	1.74%	0.23%	-19.53%	5795	0.0746	15.88	12.87	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221028	13.05	13.25	12.63	12.68	-3.87%	-1.63%	-20.9%	8023	0.1034	21.26	12.89	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221027	12.9	13.35	12.9	13.19	1.7%	-0.38%	-17.72%	8330	0.1103	23.64	13.24	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221026	12.63	13.03	12.63	12.97	2.85%	0.46%	-19.09%	6412	0.0828	18.57	12.91	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221025	12.84	13.09	12.59	12.61	-2.1%	-1.1%	-21.33%	13219	0.1686	39.03	12.75	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221024	13.4	13.59	12.88	12.88	-3.88%	-2.28%	-19.65%	9366	0.1234	28.86	13.18	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221021	13.13	13.6	13.13	13.4	1.52%	0.3%	-16.41%	9740	0.1301	28.25	13.36	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221020	13.09	13.4	13.09	13.2	-0.3%	-0.6%	-17.65%	8141	0.1081	23.73	13.28	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221019	13.31	13.31	13.17	13.24	-0.53%	0.08%	-17.4%	6288	0.0832	18.46	13.23	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221018	13.72	13.72	13.12	13.31	0.91%	0%	-16.97%	11323	0.1507	32.42	13.31	0%	16.05	0%	16.05	0%	16.03	0%	0%
20221017	12.82	13.24	12.73	13.19	1.85%	0.76%	-17.72%	12990	0.1701	36.01	13.09	0%	16.05	0%	16.05	0%	16.03	0%	0%
20220720	13.76	14.14	13.6	14.07	3.23%	0.93%	-12.23%	17551	0.2446	105.17	13.94	-12.16%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220719	13.35	13.68	13.18	13.63	2.25%	0.74%	-14.97%	11442	0.1548	66.56	13.53	-14.74%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220718	12.7	13.43	12.63	13.33	5.63%	0.98%	-16.84%	18856	0.2489	107.02	13.2	-16.82%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220715	13.27	13.27	12.62	12.62	-4.9%	-1.1%	-21.27%	18054	0.2303	99.02	12.76	-19.6%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220714	13.36	13.36	13.21	13.27	-0.67%	-0.08%	-17.22%	6116	0.0812	34.91	13.28	-16.32%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220713	13.01	13.36	13.01	13.36	2.38%	0.91%	-16.66%	10201	0.1351	58.09	13.24	-16.57%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220712	13.3	13.33	13.05	13.05	-1.51%	-1.06%	-18.59%	9488	0.1251	53.79	13.19	-16.89%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220711	13.3	13.34	13.12	13.25	0%	0%	-17.34%	8016	0.1062	45.66	13.25	-16.51%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220708	13.18	13.29	13.06	13.25	0.84%	0.23%	-17.34%	7663	0.1013	43.55	13.22	-16.7%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220707	12.92	13.18	12.83	13.14	2.02%	0.54%	-18.03%	8150	0.1065	45.79	13.07	-17.64%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220706	13.04	13.04	12.73	12.88	-1.23%	0.31%	-19.65%	11157	0.1433	61.61	12.84	-19.09%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220705	13.29	13.36	12.9	13.04	-1.88%	-0.53%	-18.65%	11430	0.1498	64.41	13.11	-17.39%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220704	13.3	13.35	13.16	13.29	-0.08%	0.08%	-17.09%	9718	0.1291	55.51	13.28	-16.32%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220701	13.39	13.49	13.08	13.3	-0.82%	0.23%	-17.03%	14547	0.1931	83.03	13.27	-16.38%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220630	13.35	13.53	13.29	13.41	0.07%	0.07%	-16.34%	16557	0.2218	95.37	13.4	-15.56%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220629	13.6	13.69	13.35	13.4	-0.96%	-0.59%	-16.41%	11562	0.1559	67.03	13.48	-15.06%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220628	13.24	13.72	13.1	13.53	2.19%	0.22%	-15.6%	16401	0.2214	95.19	13.5	-14.93%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220627	13.46	13.46	13.13	13.24	-0.75%	-0.45%	-17.4%	14554	0.1936	83.24	13.3	-16.19%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220624	13.17	13.5	13.06	13.34	1.37%	0.15%	-16.78%	14625	0.1948	83.76	13.32	-16.07%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220623	13.1	13.26	12.99	13.16	0.46%	0.53%	-17.9%	12845	0.1681	72.28	13.09	-17.52%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220622	13.16	13.4	12.94	13.1	-0.08%	-0.68%	-18.28%	18713	0.2468	106.11	13.19	-16.89%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220621	13.06	13.16	13.02	13.11	0.38%	0.15%	-18.22%	13774	0.1803	77.52	13.09	-17.52%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220620	13.18	13.3	13.04	13.06	-0.68%	-0.46%	-18.53%	16161	0.212	91.15	13.12	-17.33%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220617	13.5	13.6	13.03	13.15	-2.88%	-0.83%	-17.97%	27256	0.3613	155.34	13.26	-16.45%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220616	13.37	13.67	13.32	13.54	1.27%	0.3%	-15.53%	19010	0.2566	110.33	13.5	-14.93%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220615	13.65	13.85	13.37	13.37	-2.05%	-1.47%	-16.59%	21568	0.2926	125.81	13.57	-14.49%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220614	13.82	13.99	13.5	13.65	-2.43%	-0.22%	-14.85%	21882	0.2993	128.69	13.68	-13.8%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220613	13.76	14.13	13.5	13.99	0.29%	1.45%	-12.73%	27019	0.3725	160.16	13.79	-13.11%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220610	13.52	14.4	13.47	13.95	3.33%	0%	-12.98%	45339	0.6327	272.04	13.95	-12.1%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220609	13.9	13.9	13.21	13.5	-3.09%	-0.3%	-15.78%	46829	0.634	272.59	13.54	-14.68%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220608	13.8	14.3	13.6	13.93	-0.36%	0.07%	-13.1%	48409	0.674	289.79	13.92	-12.29%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220607	14.3	14.48	13.66	13.98	-2.24%	-0.43%	-12.79%	46964	0.6594	283.52	14.04	-11.53%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220606	14.01	14.58	13.4	14.3	-0.42%	1.78%	-10.79%	62262	0.8748	376.13	14.05	-11.47%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220602	15.06	15.06	14.36	14.36	-9.97%	-0.97%	-10.42%	98533	1.4284	614.15	14.5	-8.63%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220601	14.6	15.95	14.55	15.95	10%	2.37%	-0.5%	133219	2.0751	892.21	15.58	-1.83%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220531	14.87	15.8	13.51	14.5	-1.63%	-2.16%	-9.54%	71341	1.0571	454.51	14.82	-6.62%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220527	14.66	14.88	14.2	14.74	0.75%	1.1%	-8.05%	31703	0.4621	198.68	14.58	-8.13%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220526	15.37	15.37	14.63	14.63	-5%	-0.34%	-8.73%	41654	0.6116	262.96	14.68	-7.5%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220525	14.88	15.43	14.6	15.4	3.77%	1.32%	-3.93%	38151	0.5798	249.29	15.2	-4.22%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220524	14.45	15.13	14.33	14.84	2.34%	-0.07%	-7.42%	36195	0.5374	231.06	14.85	-6.43%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220523	14.18	14.63	14.11	14.5	2.91%	0.69%	-9.54%	30508	0.4392	188.84	14.4	-9.26%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220520	13.97	14.67	13.97	14.09	0.86%	-2.42%	-12.1%	55231	0.7977	342.98	14.44	-9.01%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220519	13.4	14.06	13.21	13.97	3.87%	1.75%	-12.85%	19806	0.272	116.95	13.73	-13.48%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220518	13.31	13.58	13.22	13.45	0.75%	0.37%	-16.09%	11441	0.1533	65.91	13.4	-15.56%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220517	12.86	13.5	12.84	13.35	3.81%	1.29%	-16.72%	20516	0.2705	116.3	13.18	-16.95%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220516	12.95	12.99	12.74	12.86	-4.03%	0%	-19.78%	27776	0.3571	153.54	12.86	-18.97%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220513	12.99	13.46	12.9	13.4	3.16%	1.75%	-16.41%	14820	0.1952	83.93	13.17	-17.01%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220512	12.66	13.1	12.53	12.99	2.85%	0.93%	-18.96%	14552	0.1873	80.53	12.87	-18.9%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220511	12.55	12.96	12.55	12.63	0.16%	-0.94%	-21.21%	13143	0.1676	72.06	12.75	-19.66%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220510	12.56	12.63	12.45	12.61	0%	0.24%	-21.33%	6289	0.0791	34.01	12.58	-20.73%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220509	12.1	12.64	12.1	12.61	3.02%	0.8%	-21.33%	7194	0.09	38.7	12.51	-21.17%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220506	11.88	12.24	11.72	12.24	0.99%	1.32%	-23.64%	6802	0.0822	35.34	12.08	-23.88%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220505	11.9	12.4	11.9	12.12	1.85%	-0.82%	-24.39%	6590	0.0805	34.61	12.22	-23%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220429	11.4	12.08	11.37	11.9	3.48%	0.85%	-25.76%	7230	0.0853	36.68	11.8	-25.65%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220428	11.02	11.58	11.02	11.5	0.7%	2.04%	-28.26%	14078	0.1587	68.23	11.27	-28.99%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220427	11.85	11.85	11.42	11.42	-4.99%	-0.35%	-28.76%	21520	0.2466	106.03	11.46	-27.79%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220426	12.08	12.19	11.47	12.02	-0.33%	0.5%	-25.02%	10558	0.1263	54.3	11.96	-24.64%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220425	12.5	12.7	12.06	12.06	-4.96%	-1.95%	-24.77%	12226	0.1504	64.67	12.3	-22.5%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220422	12.14	12.74	12.14	12.69	2.5%	1.6%	-20.84%	8284	0.1035	44.5	12.49	-21.3%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220421	12.76	12.9	12.38	12.38	-4.99%	-1.75%	-22.77%	17583	0.2216	95.28	12.6	-20.6%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220420	13.35	13.35	12.92	13.03	2.52%	-1.21%	-18.71%	18535	0.2444	105.08	13.19	-16.89%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220419	12.9	13.01	12.45	12.71	-2.31%	0.16%	-20.71%	13183	0.1673	71.93	12.69	-20.04%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220418	13.55	13.55	13.01	13.01	-4.97%	-0.46%	-18.84%	22173	0.2897	124.56	13.07	-17.64%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220415	14.08	14.08	13.62	13.69	-3.25%	-1.08%	-14.6%	9150	0.1266	54.43	13.84	-12.79%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220414	14.1	14.21	14	14.15	0.35%	0.43%	-11.73%	7892	0.1112	47.81	14.09	-11.22%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220413	13.76	14.19	13.69	14.1	1.44%	0.71%	-12.04%	14400	0.2016	86.68	14	-11.78%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220412	13.65	13.92	13.5	13.9	1.31%	1.46%	-13.29%	7761	0.1063	45.7	13.7	-13.67%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220411	13.91	14	13.63	13.72	-2%	-0.51%	-14.41%	7554	0.1042	44.8	13.79	-13.11%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220408	13.91	14.09	13.72	14	1.97%	0.36%	-12.66%	9837	0.1372	58.99	13.95	-12.1%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220407	14	14.09	13.54	13.73	-1.93%	-0.65%	-14.35%	8467	0.117	50.31	13.82	-12.92%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220401	13.5	13.82	13.46	13.82	2.22%	0.95%	-13.79%	7993	0.1094	47.04	13.69	-13.74%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220331	13.59	13.68	13.46	13.52	-0.59%	-0.22%	-15.66%	7571	0.1026	44.11	13.55	-14.62%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220330	13.27	13.68	13.26	13.6	2.26%	0.59%	-15.16%	10897	0.1473	63.33	13.52	-14.81%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220329	13.78	13.78	13.07	13.3	-3.34%	-0.67%	-17.03%	19903	0.2666	114.63	13.39	-15.63%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220328	13.86	13.97	13.63	13.76	-1.36%	-0.15%	-14.16%	14300	0.1971	84.75	13.78	-13.17%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220325	13.96	14.24	13.83	13.95	-0.07%	-0.71%	-12.98%	12508	0.1757	75.54	14.05	-11.47%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220324	14.13	14.3	13.83	13.96	-2.72%	-0.43%	-12.91%	16657	0.2335	100.4	14.02	-11.66%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220323	14.8	14.8	14.06	14.35	-3.04%	0.07%	-10.48%	39587	0.5676	244.05	14.34	-9.64%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220322	14.19	14.88	13.94	14.8	4.23%	2.85%	-7.67%	23759	0.342	147.05	14.39	-9.33%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220321	14.25	14.45	14.04	14.2	-1.11%	-0.07%	-11.42%	17063	0.2424	104.22	14.21	-10.46%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220318	13.9	14.36	13.7	14.36	3.16%	1.34%	-10.42%	18563	0.2631	113.12	14.17	-10.71%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220317	14.38	14.42	13.76	13.92	-2.59%	-1.07%	-13.16%	30766	0.4329	186.13	14.07	-11.34%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220316	14.17	14.44	13.71	14.29	0.92%	0.99%	-10.85%	26232	0.3712	159.6	14.15	-10.84%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220315	14.52	15.07	14.03	14.16	-4.13%	-2.68%	-11.67%	29545	0.4299	184.84	14.55	-8.32%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220311	15.34	15.84	15.02	15.54	1.24%	0.58%	-3.06%	27654	0.4272	183.68	15.45	-2.65%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220310	15	15.35	14.71	15.35	4.21%	2.2%	-4.24%	31736	0.4768	205	15.02	-5.36%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220309	14.51	15	13.9	14.73	0.68%	1.87%	-8.11%	42487	0.6144	264.17	14.46	-8.88%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220308	15.07	15.16	14.3	14.63	-2.53%	-0.07%	-8.73%	25249	0.3696	158.91	14.64	-7.75%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220307	14.69	15.44	14.62	15.01	1.83%	-0.79%	-6.36%	29339	0.4438	190.82	15.13	-4.66%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220304	14.84	14.94	14.53	14.74	-0.61%	0.14%	-8.05%	18094	0.2663	114.5	14.72	-7.25%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220303	14.88	14.99	14.5	14.83	3.78%	0.2%	-7.49%	37347	0.5529	237.72	14.8	-6.74%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220302	14.28	14.29	14.02	14.29	5%	0.14%	-10.85%	13920	0.1986	85.39	14.27	-10.08%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220301	13.31	13.65	13.25	13.61	2.25%	0.67%	-15.1%	7315	0.0989	42.52	13.52	-14.81%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220228	13.46	13.46	13.15	13.31	-1.11%	0%	-16.97%	5100	0.0679	29.19	13.31	-16.13%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220225	13.16	13.48	13.16	13.46	1.74%	0.6%	-16.03%	6106	0.0817	35.13	13.38	-15.69%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220224	13.58	13.74	12.9	13.23	-2.07%	-0.9%	-17.47%	12829	0.1713	73.65	13.35	-15.88%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220223	13.6	13.97	13.51	13.51	-0.88%	-1.31%	-15.72%	15973	0.2187	94.03	13.69	-13.74%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220222	13.08	13.66	12.97	13.63	4.77%	1.41%	-14.97%	22835	0.307	132	13.44	-15.31%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220221	12.83	13.13	12.79	13.01	1.4%	0.23%	-18.84%	8065	0.1047	45.02	12.98	-18.21%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220218	12.66	12.88	12.62	12.83	1.02%	0.71%	-19.96%	5982	0.0762	32.76	12.74	-19.72%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220217	12.72	12.85	12.69	12.7	-0.63%	-0.63%	-20.77%	3131	0.04	17.2	12.78	-19.47%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220216	12.65	12.88	12.65	12.78	0.63%	-0.08%	-20.27%	3596	0.046	19.78	12.79	-19.41%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220215	12.66	12.84	12.56	12.7	0.32%	-0.39%	-20.77%	4069	0.0519	22.31	12.75	-19.66%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220214	12.45	12.73	12.36	12.66	0.64%	0.32%	-21.02%	5341	0.0674	28.98	12.62	-20.48%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220211	12.82	12.82	12.53	12.58	-2.1%	-0.79%	-21.52%	4716	0.0598	25.71	12.68	-20.1%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220210	12.76	12.9	12.58	12.85	0.47%	0.78%	-19.84%	8233	0.105	45.15	12.75	-19.66%	16.05	0%	16.05	0%	16.03	0%	0.35%
20220209	12.8	12.86	12.72	12.79	-0.08%	-0.23%	-20.21%	5805	0.0744	31.99	12.82	-19.22%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211203	11.28	11.53	11.15	11.38	1.61%	0.44%	-29.01%	11432	0.1295	55.68	11.33	-28.61%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211202	11.17	11.33	11.11	11.2	0.81%	-0.44%	-30.13%	12262	0.138	59.33	11.25	-29.11%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211201	10.83	11.19	10.83	11.11	2.02%	1%	-30.69%	9255	0.1018	43.77	11	-30.69%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211130	10.75	10.94	10.73	10.89	1.3%	0%	-32.06%	8460	0.0921	39.6	10.89	-31.38%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211129	10.63	10.81	10.62	10.75	-0.19%	0%	-32.94%	7040	0.0757	32.55	10.75	-32.26%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211126	10.9	10.92	10.76	10.77	-1.19%	-0.65%	-32.81%	8719	0.0945	40.63	10.84	-31.7%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211125	10.95	10.99	10.89	10.9	-0.46%	-0.27%	-32%	9708	0.1061	45.62	10.93	-31.13%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211124	11	11.02	10.92	10.95	0%	0%	-31.69%	8109	0.0888	38.18	10.95	-31%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211123	10.93	11.08	10.91	10.95	0.27%	-0.09%	-31.69%	12198	0.1337	57.49	10.96	-30.94%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211122	11.01	11.03	10.86	10.92	-1.36%	-0.18%	-31.88%	8466	0.0926	39.81	10.94	-31.06%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211119	11.08	11.15	11.04	11.07	-0.18%	-0.18%	-30.94%	5282	0.0586	25.2	11.09	-30.12%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211118	11.15	11.19	11.08	11.09	-0.98%	-0.27%	-30.82%	6096	0.0678	29.15	11.12	-29.93%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211117	11.05	11.3	11	11.2	1.36%	0.09%	-30.13%	8160	0.0913	39.26	11.19	-29.49%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211116	11.17	11.24	11	11.05	-1.07%	-0.81%	-31.07%	7964	0.0887	38.14	11.14	-29.8%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211115	11.05	11.24	11.05	11.17	-0.27%	0.18%	-30.32%	9131	0.1018	43.77	11.15	-29.74%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211112	11.14	11.25	11.08	11.2	0.81%	0.45%	-30.13%	11093	0.1237	53.19	11.15	-29.74%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211111	11.08	11.18	11.04	11.11	0.36%	-0.09%	-30.69%	9854	0.1096	47.12	11.12	-29.93%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211110	10.75	11.1	10.72	11.07	2.59%	0.73%	-30.94%	15927	0.1751	75.29	10.99	-30.75%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211109	10.69	10.85	10.6	10.79	1.6%	0.47%	-32.69%	10276	0.1104	47.47	10.74	-32.33%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211108	10.41	10.64	10.38	10.62	1.92%	0.28%	-33.75%	6253	0.0662	28.46	10.59	-33.27%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211105	10.5	10.66	10.4	10.42	-1.7%	-0.95%	-35%	14094	0.1483	63.76	10.52	-33.71%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211104	10.15	10.7	10.15	10.6	4.02%	0.76%	-33.87%	20380	0.2144	92.18	10.52	-33.71%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211103	10.11	10.23	10.11	10.19	0.49%	0.2%	-36.43%	7818	0.0795	34.18	10.17	-35.92%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211102	10.2	10.38	10.09	10.14	-0.88%	-0.69%	-36.74%	12133	0.1239	53.27	10.21	-35.66%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211101	10.2	10.29	10.1	10.23	-0.2%	0.49%	-36.18%	13519	0.1376	59.16	10.18	-35.85%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211029	10.13	10.29	9.9	10.25	-0.77%	1.38%	-36.06%	18118	0.1831	78.73	10.11	-36.29%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211028	10.17	10.46	9.96	10.33	1.27%	0.78%	-35.56%	18697	0.1916	82.38	10.25	-35.41%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211027	10.59	10.59	10.06	10.2	-2.86%	-0.39%	-36.37%	23528	0.2409	103.58	10.24	-35.48%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211026	10.8	10.84	10.47	10.5	-2.6%	-0.57%	-34.5%	15658	0.1654	71.12	10.56	-33.46%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211025	10.8	10.88	10.75	10.78	-0.65%	-0.28%	-32.75%	6216	0.0672	28.89	10.81	-31.88%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211022	10.93	11.06	10.8	10.85	-0.73%	-0.37%	-32.31%	14344	0.1562	67.16	10.89	-31.38%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211021	11.13	11.16	10.89	10.93	-1.8%	-0.64%	-31.82%	8733	0.0961	41.32	11	-30.69%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211020	11.25	11.25	11.1	11.13	-1.07%	-0.27%	-30.57%	8214	0.0917	39.43	11.16	-29.68%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211019	11.29	11.29	11.16	11.25	0%	0.18%	-29.82%	12519	0.1406	60.45	11.23	-29.24%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211018	11.23	11.32	11.17	11.25	-0.18%	0.27%	-29.82%	9676	0.1086	46.69	11.22	-29.3%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211015	11.41	11.41	11.27	11.27	-0.97%	-0.53%	-29.69%	12874	0.1458	62.69	11.33	-28.61%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211014	11.43	11.45	11.33	11.38	-0.7%	-0.26%	-29.01%	4461	0.0509	21.88	11.41	-28.1%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211013	11.47	11.47	11.37	11.46	0.61%	0.17%	-28.51%	2368	0.0271	11.65	11.44	-27.91%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211012	11.62	11.65	11.28	11.39	-1.64%	-0.78%	-28.95%	4322	0.0496	21.33	11.48	-27.66%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211011	11.45	11.67	11.42	11.58	1.14%	0.09%	-27.76%	4176	0.0483	20.77	11.57	-27.1%	16.05	0%	16.05	0%	16.03	0%	0.35%
20211008	11.26	11.54	11.26	11.45	1.96%	0.44%	-28.57%	4201	0.0479	20.6	11.4	-28.17%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210930	11.08	11.28	11.08	11.23	1.35%	0.18%	-29.94%	4123	0.0462	19.86	11.21	-29.36%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210929	11.16	11.27	11.05	11.08	-1.25%	-0.45%	-30.88%	3919	0.0436	18.75	11.13	-29.87%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210928	11.13	11.27	11.12	11.22	0%	0.27%	-30.01%	5694	0.0637	27.39	11.19	-29.49%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210927	11.69	11.83	11.11	11.22	-4.02%	-0.53%	-30.01%	7395	0.0834	35.86	11.28	-28.92%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210924	11.87	11.87	11.67	11.69	-1.18%	-0.6%	-27.07%	3112	0.0366	15.74	11.76	-25.9%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210923	11.89	11.9	11.79	11.83	-0.08%	-0.08%	-26.2%	5133	0.0608	26.14	11.84	-25.39%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210922	11.52	12	11.45	11.84	1.89%	1.11%	-26.14%	8564	0.1003	43.12	11.71	-26.21%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210917	11.8	11.8	11.52	11.62	-1.27%	-0.26%	-27.51%	9008	0.1049	45.1	11.65	-26.59%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210916	11.86	11.93	11.75	11.77	-0.76%	-0.68%	-26.58%	8318	0.0986	42.39	11.85	-25.33%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210915	11.85	11.91	11.8	11.86	0.08%	0.17%	-26.01%	7193	0.0852	36.63	11.84	-25.39%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210914	11.97	12.05	11.85	11.85	-1.09%	-0.92%	-26.08%	4850	0.058	24.94	11.96	-24.64%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210913	12.1	12.15	11.93	11.98	-0.75%	0%	-25.27%	7581	0.0908	39.04	11.98	-24.51%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210910	12.16	12.2	12.06	12.07	-0.58%	-0.49%	-24.7%	6439	0.0781	33.58	12.13	-23.57%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210909	12.2	12.2	12.12	12.14	-0.49%	0%	-24.27%	5732	0.0696	29.93	12.14	-23.5%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210908	12.18	12.25	12.07	12.2	0.08%	0.49%	-23.89%	8774	0.1065	45.79	12.14	-23.5%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210907	11.79	12.38	11.79	12.19	3.13%	0.49%	-23.96%	13863	0.1681	72.28	12.13	-23.57%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210906	11.78	11.87	11.74	11.82	0%	0.25%	-26.26%	9160	0.108	46.44	11.79	-25.71%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210729	11.24	11.66	11.17	11.66	5.05%	1.75%	-27.26%	8745	0.1002	43.08	11.46	-27.79%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210728	11.46	11.46	11.03	11.1	-3.14%	-0.8%	-30.75%	12451	0.1393	59.89	11.19	-29.49%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210727	11.41	11.8	11.38	11.46	-2.05%	-0.95%	-28.51%	15884	0.1838	79.03	11.57	-27.1%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210726	12.27	12.32	11.7	11.7	-5.03%	-1.35%	-27.01%	24099	0.2859	122.93	11.86	-25.27%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210723	12.26	12.44	12.24	12.32	0.16%	-0.08%	-23.14%	17311	0.2135	91.8	12.33	-22.31%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210722	12.55	12.6	12.23	12.3	-2.38%	-0.73%	-23.27%	17856	0.2213	95.15	12.39	-21.93%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210721	12.61	12.88	12.56	12.6	0.08%	-0.87%	-21.4%	23618	0.3002	129.07	12.71	-19.91%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210720	12.5	12.8	12.5	12.59	-4.33%	0.24%	-21.46%	47802	0.6004	258.15	12.56	-20.86%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210719	13.19	13.45	13.16	13.16	-4.98%	-0.23%	-17.9%	14138	0.1865	80.19	13.19	-16.89%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210716	13.89	13.98	13.85	13.85	-5.01%	-0.14%	-13.6%	11892	0.165	70.94	13.87	-12.6%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210715	13.8	14.62	13.69	14.58	4.74%	0.48%	-9.05%	33701	0.4889	210.21	14.51	-8.57%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210714	14.18	14.29	13.88	13.92	-3.27%	-0.78%	-13.16%	20750	0.2912	125.2	14.03	-11.59%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210713	13.63	14.39	13.57	14.39	5.04%	1.55%	-10.23%	28903	0.4097	176.15	14.17	-10.71%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210712	14.16	14.17	13.6	13.7	-3.32%	-1.01%	-14.54%	21969	0.304	130.71	13.84	-12.79%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210709	14.11	14.46	13.97	14.17	-3.61%	0.21%	-11.6%	33827	0.4782	205.61	14.14	-10.9%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210708	15.18	15.73	14.7	14.7	-3.23%	-2.97%	-8.3%	32544	0.4931	212.01	15.15	-4.54%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210707	15.34	15.38	14.64	15.19	-1.43%	1.2%	-5.24%	34353	0.5157	221.73	15.01	-5.42%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210706	14.74	15.41	14.74	15.41	4.97%	0.85%	-3.87%	51082	0.7807	335.67	15.28	-3.72%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210705	13.81	14.68	13.81	14.68	5.01%	3.16%	-8.42%	28116	0.4	171.98	14.23	-10.33%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210702	14.12	14.55	13.59	13.98	-0.43%	-0.64%	-12.79%	29162	0.4103	176.41	14.07	-11.34%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210701	14.31	14.65	13.95	14.04	-4.36%	-0.85%	-12.41%	46318	0.6559	282.01	14.16	-10.78%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210630	14.97	15.99	14.68	14.68	-4.98%	-2.85%	-8.42%	53936	0.815	350.42	15.11	-4.79%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210629	14.21	15.45	13.97	15.45	5.03%	5.6%	-3.62%	75546	1.1054	475.28	14.63	-7.81%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210628	14.74	15.31	14.71	14.71	-4.97%	-0.74%	-8.23%	22378	0.3316	142.57	14.82	-6.62%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210625	16.38	16.38	14.82	15.48	-0.77%	-1.59%	-3.43%	111908	1.7605	756.94	15.73	-0.88%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210624	15.6	15.6	15.6	15.6	4.98%	0.06%	-2.68%	3201	0.0499	21.45	15.59	-1.76%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210623	14.86	14.86	14.86	14.86	5.02%	0.07%	-7.3%	1697	0.0252	10.83	14.85	-6.43%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210622	14.15	14.15	14.05	14.15	4.97%	0%	-11.73%	15746	0.2228	95.79	14.15	-10.84%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210621	13.2	13.48	13	13.48	4.98%	0.82%	-15.91%	16229	0.217	93.3	13.37	-15.75%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210618	12.1	12.84	11.97	12.84	4.99%	1.82%	-19.9%	52136	0.6576	282.74	12.61	-20.54%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210617	12.17	12.55	12.12	12.23	2.34%	-2%	-23.71%	67817	0.8466	364	12.48	-21.36%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210616	11.7	11.95	11.46	11.95	5.01%	0.59%	-25.45%	27909	0.3315	142.53	11.88	-25.14%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210615	10.84	11.38	10.83	11.38	4.98%	1.07%	-29.01%	20772	0.2338	100.52	11.26	-29.05%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210611	10.72	11.17	10.72	10.84	-2.61%	-0.73%	-32.38%	24752	0.2704	116.26	10.92	-31.19%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210610	11.3	11.6	11.13	11.13	-5.03%	-0.89%	-30.57%	26313	0.2954	127.01	11.23	-29.24%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210609	12.17	12.17	11.55	11.72	1.12%	-2.09%	-26.89%	58645	0.7018	301.75	11.97	-24.57%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210608	11.59	11.59	11.37	11.59	4.98%	0%	-27.7%	9785	0.1134	48.76	11.59	-26.97%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210607	10.61	11.04	10.53	11.04	5.04%	1.38%	-31.13%	15792	0.1719	73.91	10.89	-31.38%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210604	10.5	10.77	10.43	10.51	0.1%	-0.94%	-34.44%	11237	0.1192	51.25	10.61	-33.14%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210603	10.34	10.62	10.34	10.5	1.35%	-0.38%	-34.5%	10554	0.1112	47.81	10.54	-33.59%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210602	10.19	10.64	10.19	10.36	1.17%	-0.29%	-35.37%	13307	0.1383	59.46	10.39	-34.53%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210601	10.03	10.24	9.97	10.24	1.99%	1.59%	-36.12%	15558	0.1568	67.42	10.08	-36.48%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210531	10.03	10.06	9.97	10.04	-0.69%	0.2%	-37.37%	8925	0.0894	38.44	10.02	-36.86%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210528	10.12	10.15	10.08	10.11	-0.1%	-0.1%	-36.93%	9024	0.0913	39.26	10.12	-36.23%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210527	10.15	10.22	10.07	10.12	-0.39%	-0.3%	-36.87%	9157	0.0929	39.94	10.15	-36.04%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210526	10.09	10.2	10.04	10.16	0%	0.3%	-36.62%	8224	0.0833	35.82	10.13	-36.17%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210525	10.29	10.29	10.07	10.16	-1.36%	0.1%	-36.62%	10943	0.1111	47.77	10.15	-36.04%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210524	10.1	10.3	10.02	10.3	3.31%	0.98%	-35.75%	17063	0.174	74.81	10.2	-35.73%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210521	9.79	10	9.69	9.97	1.42%	1.01%	-37.8%	13522	0.1334	57.36	9.87	-37.81%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210520	9.74	9.85	9.6	9.83	0.82%	1.24%	-38.68%	8962	0.087	37.41	9.71	-38.82%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210519	9.73	9.81	9.65	9.75	-0.31%	0.21%	-39.18%	10747	0.1046	44.97	9.73	-38.69%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210518	9.65	9.82	9.53	9.78	1.88%	0.93%	-38.99%	14118	0.1368	58.82	9.69	-38.94%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210517	10.11	10.13	9.6	9.6	-5.04%	-1.13%	-40.11%	28252	0.2743	117.94	9.71	-38.82%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210514	10.15	10.29	10.08	10.11	-0.88%	-0.49%	-36.93%	17553	0.1783	76.66	10.16	-35.98%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210513	9.97	10.22	9.95	10.2	2.2%	1.19%	-36.37%	24000	0.2418	103.96	10.08	-36.48%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210512	9.97	10.04	9.86	9.98	-0.2%	0.3%	-37.74%	31628	0.3148	135.35	9.95	-37.3%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210511	9.94	10.11	9.94	10	-4.4%	0.4%	-37.62%	71175	0.7087	304.71	9.96	-37.24%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210510	10.46	10.46	10.46	10.46	-5%	-0.1%	-34.75%	1003	0.0105	4.51	10.47	-34.03%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210507	11.01	11.01	11.01	11.01	-5%	1.01%	-31.32%	413	0.0045	1.93	10.9	-31.32%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210506	11.59	11.59	11.59	11.59	-5%	2.66%	-27.7%	124	0.0014	0.6	11.29	-28.86%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210429	11.82	12.4	11.75	12.2	2.52%	0.66%	-23.89%	14464	0.1753	75.37	12.12	-23.63%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210428	12.24	12.4	11.66	11.9	-5.1%	-0.75%	-25.76%	23487	0.2817	121.12	11.99	-24.45%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210427	12.73	12.76	12.43	12.54	-2.56%	-0.16%	-21.77%	8863	0.1113	47.85	12.56	-20.86%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210426	13.06	13.06	12.75	12.87	-1.45%	0.23%	-19.71%	6371	0.0818	35.17	12.84	-19.09%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210423	13.41	13.41	12.98	13.06	-2.46%	-0.23%	-18.53%	9685	0.1268	54.52	13.09	-17.52%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210422	13.3	13.59	13.21	13.39	0.98%	0.53%	-16.47%	6683	0.089	38.27	13.32	-16.07%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210421	13.22	13.47	13.21	13.26	-0.6%	-0.45%	-17.28%	8198	0.1092	46.95	13.32	-16.07%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210416	13.23	13.79	13.17	13.59	2.18%	0.44%	-15.22%	15290	0.2069	88.96	13.53	-14.74%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210415	13.4	13.4	13.15	13.3	-0.82%	0.45%	-17.03%	10522	0.1393	59.89	13.24	-16.57%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210414	12.82	13.58	12.66	13.41	4.6%	1.82%	-16.34%	17403	0.2292	98.55	13.17	-17.01%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210413	13.26	13.31	12.64	12.82	-3.17%	-0.16%	-20.02%	14822	0.1903	81.82	12.84	-19.09%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210412	13	13.42	12.9	13.24	1.69%	0.46%	-17.4%	15684	0.2067	88.87	13.18	-16.95%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210409	12.79	13.07	12.68	13.02	2.04%	0.46%	-18.78%	12282	0.1592	68.45	12.96	-18.34%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210408	12.96	13.05	12.75	12.76	-2.22%	-0.93%	-20.4%	9667	0.1245	53.53	12.88	-18.84%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210407	12.85	13.13	12.75	13.05	1.32%	0.46%	-18.59%	11766	0.1528	65.7	12.99	-18.15%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210406	12.73	12.94	12.6	12.88	1.58%	0.55%	-19.65%	9540	0.1222	52.54	12.81	-19.28%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210402	12.29	12.94	12.29	12.68	2.18%	0.16%	-20.9%	13027	0.1649	70.9	12.66	-20.23%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210401	12.61	12.65	12.38	12.41	-1.12%	-0.64%	-22.58%	7597	0.0949	40.8	12.49	-21.3%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210330	12.54	12.64	12.17	12.53	-0.87%	1.21%	-21.83%	12225	0.1514	65.1	12.38	-21.99%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210329	12.84	12.92	12.58	12.64	-1.63%	-0.55%	-21.15%	10587	0.1346	57.87	12.71	-19.91%	16.05	0%	16.05	0%	16.03	0%	0.35%
20210326	12.92	13.08	12.71	12.85	0.16%	-0.23%	-19.84%	11451	0.1475	63.42	12.88	-18.84%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201215	15.28	15.49	15.26	15.32	-0.84%	-0.2%	-4.43%	6978	0.1071	46.05	15.35	-3.28%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201214	15.81	15.95	15.23	15.45	-1.59%	0.26%	-3.62%	8300	0.1279	54.99	15.41	-2.9%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201211	16.04	16.27	15.7	15.7	-2.67%	-1.63%	-2.06%	10964	0.175	75.24	15.96	0.57%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201210	15.8	16.39	15.8	16.13	0.88%	0.37%	0.62%	13552	0.2178	93.65	16.07	1.26%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201209	16.18	16.27	15.95	15.99	-1.17%	-0.31%	-0.25%	4943	0.0793	34.1	16.04	1.07%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201208	16.19	16.3	16.11	16.18	-0.06%	-0.12%	0.94%	4178	0.0677	29.11	16.2	2.08%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201207	16.4	16.4	16.15	16.19	-0.67%	-0.31%	1%	3984	0.0647	27.82	16.24	2.33%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201204	16.2	16.46	16.08	16.3	0.62%	0.12%	1.68%	6599	0.1074	46.18	16.28	2.58%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201203	16.16	16.24	16.06	16.2	-0.25%	0.25%	1.06%	3786	0.0612	26.31	16.16	1.83%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201202	16.31	16.34	16.16	16.24	-0.43%	0.12%	1.31%	5999	0.0973	41.84	16.22	2.21%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201201	15.92	16.39	15.92	16.31	2.71%	0.87%	1.75%	11805	0.1909	82.08	16.17	1.89%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201130	15.86	15.95	15.68	15.88	0.44%	0.32%	-0.94%	6202	0.0982	42.22	15.83	-0.25%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201127	16.1	16.1	15.68	15.81	-1.8%	0%	-1.37%	17170	0.2714	116.69	15.81	-0.38%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201126	16.17	16.17	16.07	16.1	-0.19%	0%	0.44%	3602	0.058	24.94	16.1	1.45%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201125	16.2	16.2	16.09	16.13	-0.06%	0.12%	0.62%	3922	0.0632	27.17	16.11	1.51%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201124	16.15	16.24	16.06	16.14	0%	0.06%	0.69%	4507	0.0727	31.26	16.13	1.64%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201123	16.21	16.23	16.03	16.14	-0.74%	0.06%	0.69%	6170	0.0995	42.78	16.13	1.64%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201120	16.29	16.3	16.14	16.26	-1.03%	0.31%	1.43%	9044	0.1466	63.03	16.21	2.14%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201119	16.28	16.47	16.27	16.43	0.37%	0.24%	2.5%	7655	0.1255	53.96	16.39	3.28%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201118	16.34	16.47	16.29	16.37	0.31%	-0.18%	2.12%	8173	0.134	57.61	16.4	3.34%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201117	16.38	16.38	16.16	16.32	0.18%	0.55%	1.81%	6974	0.1132	48.67	16.23	2.27%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201116	16.38	16.51	16.23	16.29	-0.24%	-0.12%	1.62%	13513	0.2204	94.76	16.31	2.77%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201113	16.37	16.41	16.23	16.33	-0.24%	0.18%	1.87%	4276	0.0697	29.97	16.3	2.71%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201112	16.67	16.67	16.31	16.37	-0.79%	-0.18%	2.12%	6408	0.1051	45.19	16.4	3.34%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201111	16.55	16.6	16.14	16.5	-0.84%	0.3%	2.93%	8458	0.1391	59.81	16.45	3.65%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201110	16.84	16.87	16.45	16.64	-1.19%	-0.06%	3.81%	12526	0.2085	89.65	16.65	4.91%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201109	16.63	17.21	16.63	16.84	0.66%	-0.71%	5.05%	17821	0.3023	129.98	16.96	6.87%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201106	16.78	16.87	16.53	16.73	-0.95%	0.42%	4.37%	9434	0.1572	67.59	16.66	4.98%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201105	16.66	17.08	16.66	16.89	1.32%	0%	5.36%	10277	0.1736	74.64	16.89	6.43%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201104	16.8	16.9	16.4	16.67	-0.77%	0.36%	3.99%	9422	0.1565	67.29	16.61	4.66%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201103	16.66	16.87	16.56	16.8	0.84%	0.18%	4.8%	8025	0.1346	57.87	16.77	5.67%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201102	16.48	16.79	16.46	16.66	0.36%	0.12%	3.93%	10539	0.1754	75.41	16.64	4.85%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201030	17.25	17.25	16.5	16.6	-3.09%	-1.25%	3.56%	17942	0.3016	129.68	16.81	5.92%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201029	17.07	17.18	16.98	17.13	-0.06%	0.18%	6.86%	9409	0.1609	69.18	17.1	7.75%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201028	17.15	17.27	16.97	17.14	-0.12%	0.18%	6.92%	8953	0.1532	65.87	17.11	7.81%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201027	17.1	17.23	16.9	17.16	0.18%	0.53%	7.05%	6397	0.1092	46.95	17.07	7.56%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201026	17.05	17.27	17.01	17.13	-0.23%	0.23%	6.86%	7719	0.1319	56.71	17.09	7.69%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201023	17.3	17.62	17.15	17.17	-0.92%	-1.55%	7.11%	9446	0.1647	70.81	17.44	9.89%	16.05	0%	16.05	0%	16.03	0%	0.35%
20201022	17.23	17.45	16.97	17.33	0.58%	0.35%	8.11%	12099	0.209	89.86	17.27	8.82%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200909	18.8	19.34	18.68	18.92	-0.68%	-0.42%	18.03%	20206	0.384	165.1	19	19.72%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200908	18.44	19.07	18.44	19.05	3.31%	1.17%	18.84%	18725	0.3526	151.6	18.83	18.65%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200907	18.6	19.07	18.33	18.44	-0.86%	-1.55%	15.03%	23041	0.4315	185.53	18.73	18.02%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200904	18	18.6	17.83	18.6	1.31%	1.69%	16.03%	14235	0.2604	111.96	18.29	15.25%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200903	18.29	18.5	18.18	18.36	-0.16%	0.33%	14.54%	9736	0.1782	76.62	18.3	15.31%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200902	18.45	18.54	18.22	18.39	-0.38%	0%	14.72%	11012	0.2025	87.07	18.39	15.88%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200901	18.18	18.46	18.1	18.46	1.21%	0.93%	15.16%	10003	0.183	78.68	18.29	15.25%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200831	18.69	18.76	18.22	18.24	-1.67%	-0.92%	13.79%	14072	0.2591	111.4	18.41	16.01%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200828	18.34	18.66	18.12	18.55	1.15%	0.92%	15.72%	16836	0.3095	133.07	18.38	15.82%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200827	17.71	18.69	17.71	18.34	3.62%	0.71%	14.41%	19087	0.3476	149.45	18.21	14.74%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200826	18.29	18.58	17.63	17.7	-3.59%	-1.78%	10.42%	20607	0.3714	159.69	18.02	13.55%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200825	17.93	18.45	17.75	18.36	2.57%	1.44%	14.54%	26235	0.4748	204.14	18.1	14.05%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200824	17.68	18.25	17.33	17.9	1.42%	0.39%	11.67%	23566	0.4202	180.67	17.83	12.35%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200821	17.51	17.88	17.39	17.65	0.97%	0.11%	10.11%	12226	0.2156	92.7	17.63	11.09%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200820	17.38	17.61	17.14	17.48	0.34%	0.34%	9.05%	9358	0.163	70.08	17.42	9.77%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200819	17.87	17.9	17.38	17.42	-2.35%	-1.19%	8.67%	14155	0.2496	107.32	17.63	11.09%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200818	17.67	17.87	17.55	17.84	1.08%	0.73%	11.29%	14380	0.2547	109.51	17.71	11.59%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200817	17.4	17.7	17.4	17.65	1.44%	0.51%	10.11%	18882	0.3315	142.53	17.56	10.65%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200814	17.15	17.44	17.07	17.4	1.58%	0.75%	8.55%	10267	0.1773	76.23	17.27	8.82%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200813	16.98	17.47	16.89	17.13	1.66%	-0.29%	6.86%	15801	0.2714	116.69	17.18	8.25%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200812	17.17	17.17	16.58	16.85	-1.86%	0.42%	5.12%	19207	0.3222	138.53	16.78	5.73%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200811	17.77	17.88	17.06	17.17	-3.27%	-1.55%	7.11%	14601	0.2547	109.51	17.44	9.89%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200810	17.63	18.1	17.57	17.75	-0.11%	-0.39%	10.73%	14903	0.2655	114.15	17.82	12.29%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200807	18.11	18.11	17.36	17.77	-1.66%	0.57%	10.85%	16544	0.2924	125.72	17.67	11.34%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200806	18.11	18.32	17.78	18.07	-0.88%	0.33%	12.73%	14042	0.2529	108.74	18.01	13.48%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200805	17.94	18.3	17.7	18.23	1.62%	0.66%	13.72%	21176	0.3835	164.89	18.11	14.11%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200804	18.48	18.48	17.82	17.94	-2.39%	-0.72%	11.92%	23513	0.4248	182.65	18.07	13.86%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200803	18.17	18.48	18.08	18.38	1.66%	0.38%	14.66%	21289	0.3897	167.56	18.31	15.37%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200731	17.98	18.33	17.73	18.08	0.56%	0.22%	12.79%	23794	0.4292	184.54	18.04	13.67%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200730	17.86	18.13	17.7	17.98	0.67%	0.28%	12.16%	17091	0.3065	131.78	17.93	12.98%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200729	17.42	17.9	17.2	17.86	2.53%	1.59%	11.42%	12065	0.2121	91.19	17.58	10.78%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200728	17.32	17.59	17.2	17.42	0.69%	0.11%	8.67%	11158	0.1941	83.46	17.4	9.64%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200727	17.24	17.53	16.68	17.3	-0.69%	0.93%	7.92%	19318	0.3311	142.36	17.14	8%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200724	17.72	18.4	17.3	17.42	-2.35%	-2.35%	8.67%	23262	0.415	178.43	17.84	12.41%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200723	17.93	18.2	17.32	17.84	-1.38%	0.56%	11.29%	21828	0.3872	166.48	17.74	11.78%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200722	17.9	18.38	17.58	18.09	0.84%	0.06%	12.85%	20863	0.3772	162.18	18.08	13.93%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200721	18.11	18.42	17.78	17.94	-0.72%	-0.5%	11.92%	21948	0.3958	170.18	18.03	13.61%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200720	17.33	18.12	17.3	18.07	4.75%	1.92%	12.73%	26305	0.4663	200.49	17.73	11.72%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200717	17.24	17.48	16.86	17.25	-0.58%	0.58%	7.61%	24607	0.4221	181.49	17.15	8.07%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200716	18.51	18.51	17.15	17.35	-8.88%	-2.36%	8.23%	45684	0.8118	349.04	17.77	11.97%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200715	21.55	21.55	19.04	19.04	-10.02%	-3.25%	18.78%	64942	1.2781	549.53	19.68	24.01%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200714	20.54	21.44	20.31	21.16	2.72%	1.1%	32%	50426	1.0556	453.87	20.93	31.88%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200713	20	20.78	19.8	20.6	3.1%	1.28%	28.51%	47197	0.9602	412.85	20.34	28.17%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200710	20.08	20.56	19.78	19.98	-1.48%	-1.09%	24.64%	35780	0.7229	310.82	20.2	27.28%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200709	20.09	20.3	19.62	20.28	0.9%	1.6%	26.51%	45726	0.9128	392.47	19.96	25.77%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200708	20	20.35	19.8	20.1	-0.1%	0.4%	25.39%	35340	0.7074	304.15	20.02	26.15%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200707	20.37	20.37	19.87	20.12	-1.85%	0.25%	25.51%	51998	1.0438	448.79	20.07	26.47%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200706	20.88	21	20.16	20.5	-1.16%	0.59%	27.89%	57233	1.1666	501.59	20.38	28.42%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200703	20.31	21.87	20.31	20.74	4.33%	-2.67%	29.38%	73048	1.5563	669.15	21.31	34.28%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200702	20.2	20.79	19.47	19.88	-1.68%	-0.55%	24.02%	41114	0.8218	353.34	19.99	25.96%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200701	21.21	21.41	19.99	20.22	-1.7%	-1.99%	26.14%	58045	1.1976	514.92	20.63	29.99%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200630	18.87	20.57	18.7	20.57	10%	3.31%	28.32%	50833	1.0122	435.21	19.91	25.46%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200629	19.25	19.3	18	18.7	-1.58%	-1.06%	16.66%	47514	0.898	386.1	18.9	19.09%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200624	18.54	19.77	18.35	19	0.9%	-1.35%	18.53%	71242	1.3721	589.95	19.26	21.36%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200623	17.04	18.89	17.04	18.83	9.6%	3.23%	17.47%	57767	1.0536	453.01	18.24	14.93%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200622	16.85	17.24	16.63	17.18	2.69%	0.88%	7.17%	25374	0.4321	185.79	17.03	7.31%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200619	16.44	16.79	16.27	16.73	1.89%	0.78%	4.37%	19627	0.3258	140.08	16.6	4.6%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200618	16.07	16.52	16.07	16.42	1.55%	0.31%	2.43%	14859	0.2432	104.57	16.37	3.15%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200617	16.1	16.25	15.95	16.17	0.06%	0.43%	0.87%	8981	0.1446	62.17	16.1	1.45%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200616	16.2	16.2	15.92	16.16	1.13%	0.5%	0.81%	9006	0.1448	62.26	16.08	1.32%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200615	15.79	16.2	15.71	15.98	1.59%	-0.5%	-0.31%	14325	0.2301	98.93	16.06	1.2%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200612	15.31	15.86	15.1	15.73	-0.57%	0.96%	-1.87%	12718	0.1981	85.17	15.58	-1.83%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200611	15.97	16.25	15.7	15.82	-0.38%	-0.75%	-1.31%	18414	0.2936	126.24	15.94	0.44%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200610	16.13	16.26	15.8	15.88	-1.73%	-0.63%	-0.94%	13099	0.2093	89.99	15.98	0.69%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200609	16.15	16.4	15.88	16.16	0.19%	0.5%	0.81%	18101	0.2911	125.16	16.08	1.32%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200608	16.69	16.72	16.1	16.13	-3.36%	-1.1%	0.62%	19950	0.3253	139.87	16.31	2.77%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200605	16.57	16.96	16.46	16.69	0.66%	-0.06%	4.12%	19624	0.3278	140.94	16.7	5.23%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200604	16.71	17.15	16.58	16.58	-0.48%	-1.66%	3.43%	21318	0.3594	154.53	16.86	6.24%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200603	16.58	16.98	16.58	16.66	-0.95%	-0.77%	3.93%	20846	0.3501	150.53	16.79	5.8%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200602	17.48	17.66	16.78	16.82	-1.23%	-1.46%	4.93%	26701	0.4558	195.98	17.07	7.56%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200601	16.8	17.11	16.77	17.03	1.19%	0.47%	6.24%	25759	0.4367	187.76	16.95	6.81%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200529	16.9	17.2	16.75	16.83	-0.94%	-0.71%	4.99%	24963	0.4232	181.96	16.95	6.81%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200528	16.23	17.45	16.05	16.99	4.62%	1.31%	5.99%	38909	0.6526	280.59	16.77	5.67%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200527	16.31	16.58	16.12	16.24	-0.67%	-0.12%	1.31%	12519	0.2036	87.54	16.26	2.46%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200526	15.49	16.56	15.49	16.35	4.74%	1.18%	2%	21871	0.3534	151.95	16.16	1.83%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200525	15.77	15.98	15.51	15.61	-1.14%	-0.7%	-2.62%	11250	0.1769	76.06	15.72	-0.95%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200522	16.15	16.43	15.7	15.79	-3.37%	-1.44%	-1.5%	21423	0.3432	147.56	16.02	0.95%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200521	16.6	16.88	16.2	16.34	-1.57%	-1.03%	1.93%	16427	0.2712	116.61	16.51	4.03%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200520	16.45	16.95	15.95	16.6	1.84%	0.36%	3.56%	29856	0.4937	212.27	16.54	4.22%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200519	16.5	16.95	16.2	16.3	-2.16%	-0.67%	1.68%	30046	0.4932	212.06	16.41	3.4%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200518	16.04	17.49	15.95	16.66	3.87%	-0.24%	3.93%	52045	0.8693	373.76	16.7	5.23%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200515	15.23	16.19	15.11	16.04	5.67%	1.58%	0.06%	38154	0.6026	259.09	15.79	-0.5%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200514	14.95	15.39	14.82	15.18	1.54%	0.6%	-5.3%	21449	0.3236	139.13	15.09	-4.91%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200513	14.9	15.14	14.9	14.95	-0.13%	-0.33%	-6.74%	8455	0.1268	54.52	15	-5.48%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200512	15	15.14	14.73	14.97	-0.73%	0.27%	-6.61%	9426	0.1407	60.5	14.93	-5.92%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200511	15.07	15.22	14.85	15.08	0.27%	0.53%	-5.93%	13289	0.1994	85.73	15	-5.48%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200508	15.31	15.33	15	15.04	-0.59%	-0.53%	-6.18%	18461	0.2791	120	15.12	-4.73%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200507	14.6	15.35	14.5	15.13	1.95%	1.07%	-5.61%	28795	0.431	185.31	14.97	-5.67%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200506	14	15.14	14	14.84	6.53%	0.41%	-7.42%	33258	0.4917	211.41	14.78	-6.87%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200430	13.6	14.1	13.55	13.93	3.19%	0.58%	-13.1%	12857	0.1781	76.58	13.85	-12.73%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200429	13.42	13.59	13.33	13.5	0.6%	-0.07%	-15.78%	8186	0.1106	47.55	13.51	-14.87%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200428	13.95	14	13.25	13.42	-3.66%	-1.11%	-16.28%	13593	0.1844	79.28	13.57	-14.49%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200427	14.22	14.28	13.93	13.93	-1.76%	-1.14%	-13.1%	14496	0.2042	87.8	14.09	-11.22%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200424	14.22	14.36	14.08	14.18	-0.42%	-0.35%	-11.54%	14753	0.2099	90.25	14.23	-10.33%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200423	14.2	14.45	14.09	14.24	0.28%	-0.14%	-11.17%	15769	0.2249	96.7	14.26	-10.14%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200422	13.95	14.25	13.78	14.2	1.65%	0.64%	-11.42%	12797	0.1806	77.65	14.11	-11.09%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200421	14.03	14.03	13.75	13.97	-0.43%	0.5%	-12.85%	7826	0.1088	46.78	13.9	-12.41%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200420	14	14.13	13.92	14.03	0%	0.21%	-12.48%	6151	0.0861	37.02	14	-11.78%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200417	14.06	14.23	13.98	14.03	-0.64%	-0.71%	-12.48%	9922	0.1402	60.28	14.13	-10.96%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200416	14	14.22	13.88	14.12	0.36%	0.5%	-11.92%	8077	0.1135	48.8	14.05	-11.47%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200415	14.15	14.27	14.01	14.07	-1.26%	-0.35%	-12.23%	9425	0.1331	57.23	14.12	-11.03%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200414	13.93	14.25	13.92	14.25	3.11%	1.06%	-11.1%	12076	0.1703	73.22	14.1	-11.15%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200413	13.89	14.15	13.78	13.82	0.88%	-1.22%	-13.79%	14158	0.198	85.13	13.99	-11.85%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200410	14.04	14.08	13.62	13.7	-2.7%	-1.01%	-14.54%	11160	0.1544	66.39	13.84	-12.79%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200409	14.01	14.13	13.91	14.08	1.29%	0.07%	-12.16%	9142	0.1286	55.29	14.07	-11.34%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200408	13.88	14.02	13.75	13.9	0.43%	-0.07%	-13.29%	12136	0.1688	72.58	13.91	-12.35%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200407	13.57	13.9	13.57	13.84	2.75%	0.36%	-13.66%	12880	0.1776	76.36	13.79	-13.11%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200403	13.6	13.64	13.44	13.47	-1.25%	-0.44%	-15.97%	9459	0.128	55.03	13.53	-14.74%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200402	13.37	13.85	13.34	13.64	1.34%	0.96%	-14.91%	10186	0.1376	59.16	13.51	-14.87%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200401	13.66	13.83	13.46	13.46	-1.75%	-1.46%	-16.03%	7498	0.1024	44.03	13.66	-13.93%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200331	13.9	14.1	13.67	13.7	0.07%	-0.44%	-14.54%	6388	0.0879	37.79	13.76	-13.3%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200324	14.34	14.41	14.08	14.3	0.99%	0.28%	-10.79%	9471	0.1351	58.09	14.26	-10.14%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200323	14.3	14.48	14.09	14.16	-2.41%	-0.7%	-11.67%	9286	0.1324	56.93	14.26	-10.14%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200320	14.59	14.75	14.24	14.51	0.69%	0.35%	-9.48%	14057	0.2033	87.41	14.46	-8.88%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200319	14.04	14.45	14.02	14.41	0.42%	1.12%	-10.11%	9996	0.1424	61.23	14.25	-10.21%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200318	14.25	14.44	14	14.35	0.91%	0.84%	-10.48%	16386	0.2332	100.27	14.23	-10.33%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200317	14.05	14.29	13.68	14.22	1.57%	1.21%	-11.29%	16932	0.2379	102.29	14.05	-11.47%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200316	14.6	14.9	14	14	-4.37%	-3.11%	-12.66%	20415	0.2949	126.8	14.45	-8.95%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200313	14.25	14.66	13.87	14.64	-2.14%	2.59%	-8.67%	24407	0.3483	149.75	14.27	-10.08%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200312	15	15.25	14.3	14.96	-2.67%	-0.4%	-6.67%	23560	0.3539	152.16	15.02	-5.36%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200311	15.11	15.75	15.07	15.37	1.72%	-0.26%	-4.12%	36557	0.5634	242.24	15.41	-2.9%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200310	14.57	15.11	14.5	15.11	1.89%	1.96%	-5.74%	19861	0.2943	126.54	14.82	-6.62%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200309	15.05	15.23	14.83	14.83	-2.69%	-0.94%	-7.49%	19167	0.2869	123.36	14.97	-5.67%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200306	15.09	15.39	14.93	15.24	0.33%	0.13%	-4.93%	14880	0.2264	97.34	15.22	-4.1%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200305	14.9	15.23	14.9	15.19	2.29%	0.86%	-5.24%	17695	0.2665	114.58	15.06	-5.1%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200304	14.55	14.85	14.41	14.85	1.64%	1.37%	-7.36%	14879	0.218	93.73	14.65	-7.69%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200303	14.75	14.95	14.41	14.61	0.07%	-1.08%	-8.86%	18177	0.2685	115.44	14.77	-6.93%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200302	14.19	14.64	14.19	14.6	3.18%	1.39%	-8.92%	19182	0.2762	118.75	14.4	-9.26%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200228	15.07	15.07	14.04	14.15	-6.91%	-1.87%	-11.73%	27766	0.4005	172.2	14.42	-9.14%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200227	15.18	15.42	15.15	15.2	0.13%	-0.46%	-5.18%	14214	0.217	93.3	15.27	-3.78%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200226	15.26	15.6	15.12	15.18	-1.3%	-1.3%	-5.3%	19204	0.2954	127.01	15.38	-3.09%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200225	15.46	15.62	14.86	15.38	-2.41%	0.79%	-4.05%	22862	0.3489	150.01	15.26	-3.84%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200224	15.79	15.94	15.55	15.76	-0.38%	-0.19%	-1.68%	20308	0.3206	137.85	15.79	-0.5%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200221	15.51	15.86	15.5	15.82	1.93%	0.89%	-1.31%	20486	0.3212	138.1	15.68	-1.2%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200220	15.25	15.57	15.1	15.52	2.17%	1.17%	-3.18%	20386	0.3128	134.49	15.34	-3.34%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200219	15.51	15.77	15.17	15.19	-2.06%	-1.11%	-5.24%	16654	0.2558	109.98	15.36	-3.21%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200218	15.1	15.58	15.08	15.51	2.85%	1.11%	-3.24%	23468	0.36	154.79	15.34	-3.34%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200217	14.5	15.16	14.4	15.08	3.93%	1.28%	-5.93%	18753	0.2793	120.09	14.89	-6.18%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200214	14.39	14.61	14.26	14.51	0.35%	0.55%	-9.48%	11843	0.1709	73.48	14.43	-9.07%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200213	14.94	15.03	14.36	14.46	-2.82%	-0.89%	-9.79%	16562	0.2417	103.92	14.59	-8.07%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200212	14.68	14.89	14.62	14.88	1.22%	0.81%	-7.17%	11407	0.1684	72.41	14.76	-6.99%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200211	14.9	14.91	14.6	14.7	-1.21%	-0.68%	-8.3%	10530	0.1558	66.99	14.8	-6.74%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200210	14.45	14.91	14.28	14.88	2.27%	1.57%	-7.17%	17164	0.2514	108.09	14.65	-7.69%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200207	14.07	14.55	13.96	14.55	2.9%	2.25%	-9.23%	22055	0.3138	134.92	14.23	-10.33%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200206	13.97	14.24	13.78	14.14	1.8%	0.71%	-11.79%	21944	0.3082	132.51	14.04	-11.53%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200205	13.49	14.13	13.49	13.89	3.73%	0%	-13.35%	30708	0.4264	183.33	13.89	-12.48%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200204	13.17	14.1	13.17	13.39	-8.48%	-0.74%	-16.47%	44498	0.6001	258.02	13.49	-15%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200203	14.63	14.63	14.63	14.63	-10.02%	0.21%	-8.73%	1568	0.0229	9.85	14.6	-8%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200123	17.16	17.16	16.08	16.26	-5.63%	-1.39%	1.43%	23343	0.385	165.53	16.49	3.91%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200122	17.46	17.7	16.97	17.23	-2.1%	-0.23%	7.49%	25839	0.4462	191.85	17.27	8.82%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200121	18.16	18.16	17.55	17.6	-2.11%	-1.07%	9.79%	25019	0.4452	191.42	17.79	12.1%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200120	18.88	18.88	17.6	17.98	-5.12%	-0.5%	12.16%	36168	0.6536	281.02	18.07	13.86%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200117	19.5	19.69	18.88	18.95	-2.82%	-1.35%	18.22%	27221	0.523	224.87	19.21	21.05%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200116	20	20.44	18.6	19.5	-5.66%	-0.15%	21.65%	52302	1.0215	439.2	19.53	23.06%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200115	22.8	22.8	20.01	20.67	-2.32%	-1.57%	28.95%	80544	1.6914	727.23	21	32.33%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200114	19.07	21.16	18.7	21.16	9.98%	5.54%	32%	91128	1.8272	785.62	20.05	26.34%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200113	17.52	19.25	17.21	19.24	9.94%	3%	20.02%	71717	1.34	576.15	18.68	17.71%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200110	17.91	18.27	17.38	17.5	-2.34%	-0.57%	9.17%	24950	0.4391	188.8	17.6	10.9%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200109	17.61	18.11	17.61	17.92	2.28%	0.17%	11.79%	27646	0.4945	212.62	17.89	12.73%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200108	17.94	18.08	17.45	17.52	-5.25%	-1.24%	9.3%	44819	0.7952	341.9	17.74	11.78%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200107	17.24	18.63	17.13	18.49	8.76%	2.55%	15.35%	72182	1.3018	559.72	18.03	13.61%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200106	15.99	17.45	15.91	17	5%	1.31%	6.05%	58120	0.9752	419.3	16.78	5.73%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200103	16.15	16.58	16	16.19	-2.18%	-0.31%	1%	62477	1.0148	436.32	16.24	2.33%	16.05	0%	16.05	0%	16.03	0%	0.35%
20200102	15.9	17.49	15.73	16.55	4.09%	-3.05%	3.24%	98042	1.674	719.75	17.07	7.56%	16.05	0%	16.05	0%	16.03	0%	0.35%