首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002346)       684条   (进入柘中股份股票专站) 柘中股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.99 12.11 11.98 12.06 0.75% 0.17% 7.49% 9857 0.1187 55.73 12.04 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230927 11.88 12.03 11.79 11.97 1.1% -0.08% 6.68% 12993 0.1556 71.3 11.98 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230926 11.9 11.99 11.84 11.84 -0.67% -0.5% 5.53% 7018 0.0835 37.44 11.9 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230925 11.92 12.04 11.9 11.92 0.08% -0.33% 6.24% 11873 0.142 63.49 11.96 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230922 11.7 11.92 11.67 11.91 1.71% 0.68% 6.15% 11844 0.1401 57.93 11.83 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230921 11.69 11.77 11.65 11.71 0% 0% 4.37% 9500 0.1112 46.22 11.71 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230920 11.77 11.84 11.71 11.71 -0.34% -0.51% 4.37% 9505 0.1119 45.48 11.77 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230919 11.8 11.85 11.69 11.75 -0.76% 0.09% 4.72% 11879 0.1395 54.08 11.74 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230918 12 12 11.8 11.84 -1.99% -0.08% 5.53% 21453 0.2543 96.13 11.85 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230915 11.94 12.08 11.87 12.08 1.09% 0.75% 7.66% 12228 0.1466 55.34 11.99 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230914 12.02 12.1 11.85 11.95 -0.17% 0.08% 6.51% 11005 0.1314 51.47 11.94 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230913 12.15 12.19 11.9 11.97 -1.48% -0.33% 6.68% 17924 0.2152 83.32 12.01 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230912 12.26 12.26 12.1 12.15 -0.57% -0.16% 8.29% 11909 0.1449 54.05 12.17 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230911 12.27 12.45 12.17 12.22 -0.41% -0.57% 8.91% 25846 0.3177 103.64 12.29 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230908 12.15 12.32 12.09 12.27 0.82% 0.49% 9.36% 10968 0.1339 40.69 12.21 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230907 12.44 12.44 12.17 12.17 -2.09% -0.73% 8.47% 15563 0.1908 51.61 12.26 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230906 12.37 12.47 12.21 12.43 0.32% 0.4% 10.78% 17856 0.2211 53.24 12.38 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230905 12.3 12.43 12.25 12.39 0.57% 0.49% 10.43% 15421 0.1902 46.27 12.33 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230904 12.13 12.35 12.13 12.32 1.4% 0.57% 9.8% 16310 0.1998 48.63 12.25 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230901 12.27 12.27 12.13 12.15 -0.57% -0.25% 8.29% 10744 0.1309 33.53 12.18 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230831 12.22 12.36 12.14 12.22 -0.57% -0.08% 8.91% 14868 0.1819 47.04 12.23 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230830 12.27 12.43 12.24 12.29 -0.41% -0.32% 9.54% 19423 0.2394 61.92 12.33 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230829 11.87 12.49 11.85 12.34 3.01% 0.73% 9.98% 35495 0.4348 111.3 12.25 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230828 12.49 12.62 11.91 11.98 0.17% -1.96% 6.77% 31187 0.381 111.24 12.22 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230825 11.88 12.36 11.88 11.96 -0.33% -1.56% 6.6% 32879 0.3994 135.35 12.15 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230824 11.68 12.58 11.68 12 3.9% -0.99% 6.95% 40632 0.4926 187.69 12.12 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230823 11.68 11.8 11.45 11.55 -0.86% -0.52% 2.94% 14015 0.1627 79.06 11.61 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230822 11.84 11.93 11.49 11.65 -1.6% 0.09% 3.83% 18534 0.2157 107.1 11.64 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230821 11.93 12.02 11.83 11.84 -1% -0.59% 5.53% 8588 0.1023 49.43 11.91 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230818 12.04 12.1 11.94 11.96 -0.75% -0.58% 6.6% 9103 0.1095 49.57 12.03 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230817 11.99 12.1 11.76 12.05 1.52% 0.67% 7.4% 13339 0.1597 68.38 11.97 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230816 11.97 11.99 11.87 11.87 -0.67% -0.42% 5.79% 7215 0.086 36.8 11.92 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230815 12.02 12.08 11.9 11.95 -0.83% -0.08% 6.51% 7423 0.0888 35.42 11.96 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230814 11.79 12.14 11.75 12.05 1.43% 1.09% 7.4% 15078 0.1797 59.25 11.92 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230811 12.16 12.16 11.88 11.88 -2.14% -1% 5.88% 14290 0.1715 54.14 12 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230810 12.09 12.19 12.09 12.14 0.25% 0.08% 8.2% 6990 0.0848 23.16 12.13 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230809 12.16 12.22 12.11 12.11 -0.49% -0.08% 7.93% 8958 0.1086 29.29 12.12 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230808 12.27 12.29 12.1 12.17 -0.25% 0% 8.47% 14267 0.1737 53.34 12.17 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230807 12.32 12.38 12.15 12.2 -1.45% -0.16% 8.73% 16769 0.205 64.58 12.22 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230804 12.43 12.5 12.35 12.38 -0.16% -0.16% 10.34% 17739 0.22 72.35 12.4 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230803 12.5 12.51 12.36 12.4 -1.27% -0.08% 10.52% 15767 0.1957 66.08 12.41 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230802 12.52 12.65 12.43 12.56 0.08% 0.32% 11.94% 21983 0.2753 92.47 12.52 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230801 12.85 12.87 12.53 12.55 0.56% -0.79% 11.85% 47538 0.6014 199.62 12.65 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230731 12.33 12.55 12.25 12.48 1.55% 0.4% 11.23% 24090 0.2995 113.12 12.43 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230728 12.37 12.37 12.13 12.29 -0.08% 0.24% 9.54% 12902 0.1582 60.57 12.26 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230727 12.35 12.42 12.29 12.3 -0.4% -0.49% 9.63% 10817 0.1337 47.02 12.36 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230726 12.33 12.39 12.25 12.35 0.08% 0.24% 10.07% 9345 0.1151 39.53 12.32 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230725 12.28 12.35 12.16 12.34 1.56% 0.33% 9.98% 14026 0.1725 58.67 12.3 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230724 12.19 12.23 12.08 12.15 -0.33% -0.08% 8.29% 9033 0.1098 37.71 12.16 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230721 12.29 12.36 12.16 12.19 -0.73% -0.33% 8.65% 11596 0.1418 47.2 12.23 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230720 12.49 12.52 12.26 12.28 -1.29% -0.73% 9.45% 15205 0.1881 62.93 12.37 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230719 12.52 12.74 12.39 12.44 -0.4% -0.64% 10.87% 16537 0.2071 70.52 12.52 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230718 12.41 12.51 12.29 12.49 0.56% 0.48% 11.32% 15502 0.1927 69.32 12.43 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230717 12.3 12.45 12.21 12.42 1.22% 0.4% 10.7% 17174 0.2125 77.12 12.37 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230714 12.4 12.4 12.21 12.27 -0.57% -0.24% 9.36% 11844 0.1457 53.55 12.3 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230713 12.28 12.43 12.2 12.34 0.57% -0.08% 9.98% 14245 0.1759 69.19 12.35 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230712 12.42 12.42 12.24 12.27 -0.89% -0.57% 9.36% 12294 0.1517 34.28 12.34 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230711 12.29 12.39 12.23 12.38 0.73% 0.41% 10.34% 13128 0.1619 55.61 12.33 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230710 12.18 12.45 12.18 12.29 0.99% -0.32% 9.54% 15390 0.1898 42.03 12.33 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230707 12.22 12.22 12.1 12.17 -0.57% 0% 8.47% 11762 0.1431 29.94 12.17 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230706 12.25 12.3 12.18 12.24 -0.16% 0% 9.09% 13215 0.1617 48.42 12.24 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230705 12.3 12.36 12.21 12.26 -0.24% -0.16% 9.27% 12228 0.1502 29.81 12.28 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230704 12.3 12.36 12.23 12.29 0.33% 0.08% 9.54% 17026 0.2091 60.56 12.28 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230703 12.5 12.61 12.39 12.45 0.08% -0.08% 10.96% 21148 0.2634 76.5 12.46 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230630 12.35 12.52 12.35 12.44 0.48% 0% 10.87% 18639 0.2318 65.01 12.44 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230629 12.36 12.5 12.29 12.38 0.16% -0.16% 10.34% 22133 0.2745 75.51 12.4 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230628 12.17 12.38 11.95 12.36 1.56% 1.06% 10.16% 32803 0.4012 112.51 12.23 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230627 12.23 12.24 12.06 12.17 -0.65% 0.16% 8.47% 21399 0.2601 75.8 12.15 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230626 11.95 12.28 11.8 12.25 2.51% 1.41% 9.18% 33590 0.4056 117.67 12.08 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230621 12.04 12.2 11.95 11.95 -1.4% -0.91% 6.51% 16394 0.1977 57.87 12.06 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230620 12.11 12.19 11.97 12.12 0.08% 0.25% 8.02% 16143 0.1951 57.24 12.09 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230619 12.23 12.29 12.08 12.11 -1.14% -0.25% 7.93% 15889 0.1929 56.49 12.14 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230616 12.15 12.28 12.14 12.25 0.33% 0.08% 9.18% 16982 0.2078 61.27 12.24 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230615 12.07 12.23 11.85 12.21 1.24% 1.16% 8.82% 30460 0.3677 107.26 12.07 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230614 12.29 12.32 12.04 12.06 -1.71% -0.33% 7.49% 20898 0.2528 76.97 12.1 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230613 12.14 12.33 12.14 12.27 1.07% 0.16% 9.36% 16726 0.2049 64.88 12.25 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230612 12.11 12.2 12.02 12.14 -0.08% 0.17% 8.2% 20406 0.2473 79.2 12.12 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230609 12.23 12.37 12.1 12.15 -1.46% -0.25% 8.29% 21467 0.2615 86.12 12.18 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230608 12.26 12.64 12.25 12.33 -0.16% -0.4% 9.89% 29805 0.3691 125.71 12.38 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230607 12.52 12.56 12.3 12.35 -1.2% -0.48% 10.07% 15818 0.1963 70.24 12.41 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230606 12.66 12.7 12.5 12.5 -1.81% -0.56% 11.41% 16089 0.2022 71.67 12.57 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230605 12.76 12.76 12.6 12.73 0.39% 0.32% 13.46% 11869 0.1506 54.34 12.69 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230602 12.53 12.76 12.43 12.68 1.52% 0.16% 13.01% 18699 0.2368 83.69 12.66 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230601 12.37 12.65 12.36 12.49 0.56% -0.24% 11.32% 14712 0.1842 58.05 12.52 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230531 12.61 12.69 12.4 12.42 -1.43% -0.64% 10.7% 12785 0.1598 50.73 12.5 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230530 12.41 12.65 12.39 12.6 0.72% 0.56% 12.3% 12573 0.1576 58.75 12.53 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230529 12.76 12.76 12.47 12.51 -1.42% -0.24% 11.5% 15250 0.1913 69.12 12.54 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230526 12.8 12.86 12.57 12.69 -1.01% 0.16% 13.1% 16260 0.206 72.92 12.67 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230525 12.77 12.9 12.66 12.82 -0.16% 0.23% 14.26% 15734 0.2012 68.44 12.79 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230524 12.82 12.98 12.68 12.84 1.02% -0.23% 14.44% 15406 0.1982 60.87 12.87 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230523 12.85 12.89 12.71 12.71 -1.47% -0.7% 13.28% 11051 0.1415 41.84 12.8 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230522 12.7 12.92 12.56 12.9 1.34% 0.39% 14.97% 17000 0.2184 60.18 12.85 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230519 12.68 12.76 12.63 12.73 0.24% 0.16% 13.46% 9707 0.1234 32.01 12.71 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230518 12.82 12.83 12.64 12.7 -0.55% 0% 13.19% 12243 0.1555 38.47 12.7 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230517 12.66 12.79 12.57 12.77 0.87% 0.31% 13.81% 18686 0.2378 58.49 12.73 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230516 12.57 12.79 12.51 12.66 0.64% -0.24% 12.83% 19577 0.2484 60.83 12.69 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230515 12.25 12.59 12.25 12.58 2.19% 0.8% 12.12% 19212 0.2397 58.92 12.48 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230510 12.1 12.49 12.05 12.38 2.74% 0.73% 10.34% 23211 0.2853 61.86 12.29 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230509 12.46 12.51 12.04 12.05 -4.06% -1.39% 7.4% 33827 0.4135 99.49 12.22 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230508 12.46 12.6 12.46 12.56 0.48% 0.24% 11.94% 14449 0.1811 46.16 12.53 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230505 12.6 12.61 12.37 12.5 -1.03% 0.4% 11.41% 14163 0.1764 40.04 12.45 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230504 12.78 12.87 12.59 12.63 0.16% -0.55% 12.57% 17125 0.2175 49.52 12.7 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230428 12.51 12.63 12.48 12.61 1.12% 0.16% 12.39% 15990 0.2013 47.89 12.59 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230427 12.5 12.65 12.39 12.47 -0.56% -0.48% 11.14% 13682 0.1714 41.78 12.53 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230426 12.3 12.63 12.3 12.54 1.46% -0.08% 11.76% 16270 0.2042 48.01 12.55 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230425 12.5 12.64 12.25 12.36 -1.28% -0.32% 10.16% 16079 0.1993 47.2 12.4 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230424 12.4 12.69 12.2 12.52 0.97% 0.16% 11.59% 14788 0.1849 42.78 12.5 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230421 12.85 12.89 12.4 12.4 -3.8% -1.74% 10.52% 28101 0.3547 80.28 12.62 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230420 13.04 13.09 12.83 12.89 -1.9% -0.08% 14.88% 18810 0.2426 57.57 12.9 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230419 12.92 13.28 12.61 13.14 1.47% 1.39% 17.11% 48885 0.6335 142.7 12.96 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230418 13.16 13.17 12.93 12.95 -1.75% -0.31% 15.42% 24574 0.3193 78.9 12.99 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230417 13.13 13.22 13.1 13.18 0.38% 0% 17.47% 13795 0.1818 42.9 13.18 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230414 13.13 13.25 13.04 13.13 0% 0% 17.02% 14322 0.1881 43.2 13.13 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230413 13.33 13.36 13 13.13 -1.65% -0.45% 17.02% 24296 0.3205 74.07 13.19 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230412 13.4 13.4 13.27 13.35 0.3% 0.3% 18.98% 12804 0.1704 39.46 13.31 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230411 13.36 13.48 13.22 13.31 -0.37% -0.08% 18.63% 17861 0.2379 54.21 13.32 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230410 13.52 13.64 13.33 13.36 -0.96% -0.82% 19.07% 19264 0.2595 59.28 13.47 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230407 13.55 13.56 13.47 13.49 -0.52% -0.15% 20.23% 17017 0.2299 51.94 13.51 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230406 13.32 13.6 13.21 13.56 2.19% 0.44% 20.86% 31895 0.4305 96.13 13.5 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230404 13.52 13.55 13.21 13.27 -2.07% -0.52% 18.27% 26076 0.3479 79.83 13.34 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230403 13.43 13.57 13.34 13.55 0.82% 0.67% 20.77% 28173 0.3791 85.66 13.46 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230331 13.32 13.6 13.22 13.44 1.43% -0.22% 19.79% 23629 0.3182 68.93 13.47 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230330 13.29 13.29 13.14 13.25 0.3% 0.08% 18.09% 13967 0.1849 40.63 13.24 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230329 13.39 13.45 13.2 13.21 -1.34% -0.53% 17.74% 19944 0.2648 54.98 13.28 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230328 13.6 13.61 13.34 13.39 -1.54% -0.52% 19.34% 19710 0.2652 54.67 13.46 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230327 13.61 13.61 13.44 13.6 -0.15% 0.44% 21.21% 19193 0.2599 51.55 13.54 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230324 13.58 13.71 13.53 13.62 0.22% 0.07% 21.39% 27817 0.3786 74.88 13.61 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230323 13.55 13.62 13.5 13.59 -0.22% 0.22% 21.12% 19827 0.2688 41.66 13.56 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230322 13.64 13.65 13.49 13.62 0.44% 0.44% 21.39% 22243 0.3017 58.07 13.56 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230321 13.34 13.58 13.19 13.56 0.52% 0.97% 20.86% 36331 0.488 93.34 13.43 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230320 13.12 13.86 13 13.49 2.82% 0% 20.23% 54246 0.7316 132.16 13.49 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230317 13.19 13.21 13.07 13.12 0.46% -0.15% 16.93% 20191 0.2653 49.34 13.14 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230316 13.34 13.35 13.04 13.06 -2.61% -0.84% 16.4% 22294 0.2936 52.16 13.17 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230315 13.3 13.45 13.27 13.41 1.67% 0.22% 19.52% 19830 0.2654 43.34 13.38 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230314 13.35 13.4 12.92 13.19 -1.64% 0.38% 17.56% 30503 0.4009 61.07 13.14 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230313 13.35 13.54 13.25 13.41 -0.22% 0.22% 19.52% 25309 0.3386 48.04 13.38 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230310 13.55 13.62 13.31 13.44 -1.68% -0.07% 19.79% 29433 0.3959 51.79 13.45 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230309 13.61 13.77 13.56 13.67 0.74% 0% 21.84% 27353 0.3739 44.36 13.67 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230308 13.5 13.66 13.46 13.57 -0.29% 0% 20.94% 31035 0.421 38.58 13.57 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230307 14.01 14.04 13.6 13.61 -3.34% -1.09% 21.3% 53739 0.7396 50.61 13.76 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230306 14.09 14.12 13.9 14.08 -0.07% 0.72% 25.49% 40116 0.5608 39.26 13.98 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230303 14.04 14.21 14.03 14.09 0% -0.21% 25.58% 39096 0.5519 38.75 14.12 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230302 14.35 14.36 14 14.09 -1.81% -0.35% 25.58% 68673 0.971 68.27 14.14 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230301 14.21 14.35 14.12 14.35 0.63% 0.63% 27.9% 53495 0.7626 53.19 14.26 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230228 14.34 14.53 14.01 14.26 -0.49% 0.35% 27.09% 64678 0.9189 63.28 14.21 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230227 14.41 14.54 14.18 14.33 -1.31% -0.28% 27.72% 64768 0.9309 65.85 14.37 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230224 14.53 14.66 14.39 14.52 -0.82% 0.14% 29.41% 83617 1.2125 86.72 14.5 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230223 14.93 14.94 14.46 14.64 -1.88% -0.07% 30.48% 194931 2.8551 211.01 14.65 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230222 13.95 15.3 13.83 14.92 7.26% 0.2% 32.98% 272762 4.0609 343.3 14.89 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230221 13.9 14.07 13.8 13.91 0.07% -0.22% 23.98% 32573 0.454 54.71 13.94 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230220 13.72 13.92 13.7 13.9 0.58% 0.72% 23.89% 34649 0.4782 57.41 13.8 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230217 13.96 14.16 13.77 13.82 -1% -0.79% 23.17% 39247 0.5469 65.28 13.93 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230216 14.56 14.62 13.88 13.96 -4.12% -1.97% 24.42% 72041 1.0256 122.78 14.24 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230215 14.32 14.64 14.31 14.56 1.46% 0.21% 29.77% 64865 0.9422 120.59 14.53 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230214 14.44 14.44 14.25 14.35 -0.62% 0.14% 27.9% 37816 0.5419 71.04 14.33 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230213 14.19 14.47 14.18 14.44 1.83% 0.77% 28.7% 50881 0.7291 90.94 14.33 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230210 14.16 14.35 14.1 14.18 -0.49% -0.28% 26.38% 50261 0.7147 89.01 14.22 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230209 13.95 14.66 13.82 14.25 2.3% -0.14% 27.01% 79987 1.1413 149.11 14.27 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230208 14.08 14.27 13.93 13.93 -0.92% -1% 24.15% 42905 0.6035 88.79 14.07 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230207 14.02 14.14 13.96 14.06 0.14% 0.21% 25.31% 35791 0.5021 78.39 14.03 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230206 13.86 14.04 13.73 14.04 1.15% 0.57% 25.13% 41569 0.5804 93.58 13.96 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230203 13.92 13.96 13.68 13.88 -0.29% 0.51% 23.71% 36630 0.506 84.18 13.81 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230202 14.1 14.1 13.89 13.92 -0.64% -0.14% 24.06% 34717 0.484 81.92 13.94 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230201 13.85 14.05 13.81 14.01 0.79% 0.65% 24.87% 47440 0.6604 114.68 13.92 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230131 13.67 13.9 13.6 13.9 2.06% 0.87% 23.89% 52782 0.7275 131.17 13.78 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230130 13.68 13.8 13.58 13.62 0.74% -0.37% 21.39% 41522 0.5676 109.83 13.67 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230120 13.37 13.54 13.37 13.52 0.97% 0.22% 20.5% 27552 0.3716 74.91 13.49 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230119 13.39 13.44 13.35 13.39 0.07% -0.07% 19.34% 18220 0.2441 50.6 13.4 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230118 13.3 13.43 13.3 13.38 0% 0% 19.25% 15659 0.2095 40.08 13.38 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230117 13.4 13.45 13.26 13.38 0.38% 0.07% 19.25% 18873 0.2523 46.85 13.37 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230116 13.26 13.45 13.19 13.33 0.23% -0.07% 18.81% 22382 0.2986 52.78 13.34 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230113 13.28 13.38 13.16 13.3 0.15% 0.23% 18.54% 20722 0.2749 49.25 13.27 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230112 13.5 13.5 13.17 13.28 0.23% -0.08% 18.36% 22215 0.2953 55.13 13.29 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230111 13.5 13.54 13.12 13.25 -1.12% -0.15% 18.09% 29450 0.3908 75.65 13.27 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230110 13.3 13.6 13.26 13.4 0.75% -0.22% 19.43% 31505 0.4231 87.33 13.43 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230109 13.6 13.64 13.27 13.3 -0.3% -0.82% 18.54% 30796 0.4129 90.72 13.41 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230106 13.29 13.53 13.22 13.34 0.38% -0.45% 18.89% 36483 0.4888 117.77 13.4 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230105 13.17 13.32 13.08 13.29 1.06% 0.38% 18.45% 25838 0.342 87.36 13.24 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230104 13.06 13.25 13.05 13.15 0.08% 0% 17.2% 20016 0.2632 72.1 13.15 0% 11.28 0% 11.28 0% 11.22 0% 0%
20230103 12.77 13.22 12.71 13.14 2.82% 0.84% 17.11% 31905 0.4156 120.8 13.03 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221230 12.64 12.81 12.6 12.78 1.27% 0.47% 13.9% 15665 0.1992 53.08 12.72 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221229 12.73 12.84 12.61 12.62 -0.94% -0.55% 12.48% 17338 0.22 65.85 12.69 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221228 12.87 12.87 12.68 12.74 -1.09% 0% 13.55% 15955 0.2033 56.78 12.74 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221227 12.8 12.89 12.71 12.88 0.63% 0.39% 14.8% 20152 0.2585 66.11 12.83 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221226 12.38 12.81 12.38 12.8 3.39% 0.79% 14.08% 26020 0.3304 80.66 12.7 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221223 12.44 12.49 12.18 12.38 0.65% 0.32% 10.34% 17713 0.2186 52.97 12.34 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221222 12.58 12.75 12.23 12.3 -2.61% -1.28% 9.63% 23048 0.2871 67.26 12.46 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221221 12.91 12.92 12.55 12.63 -1.33% -0.47% 12.57% 16171 0.2052 43.55 12.69 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221220 12.66 12.83 12.6 12.8 0.79% 0.39% 14.08% 16316 0.208 41.35 12.75 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221219 13.07 13.15 12.63 12.7 -2.98% -0.78% 13.19% 35590 0.4557 83.73 12.8 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221216 13.34 13.38 13.07 13.09 -2.75% -0.68% 16.67% 32511 0.4285 77.24 13.18 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221215 13.21 13.47 13.13 13.46 1.51% 0.6% 19.96% 34058 0.4556 80.74 13.38 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221214 13.23 13.48 13.19 13.26 0.91% -0.75% 18.18% 39693 0.5303 78.88 13.36 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221213 13.28 13.39 13.05 13.14 -1.13% -0.53% 17.11% 33745 0.4459 74.15 13.21 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221212 13.42 13.45 13.13 13.29 -0.6% 0.23% 18.45% 26959 0.3575 57.81 13.26 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221209 13.4 13.46 13.21 13.37 0.45% 0.3% 19.16% 26127 0.3484 54.79 13.33 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221208 13.75 13.75 13.3 13.31 -2.85% -1.04% 18.63% 54256 0.73 102.04 13.45 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221207 13.81 13.81 13.64 13.7 -0.72% -0.07% 22.1% 36112 0.4951 69.82 13.71 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221206 13.78 13.88 13.55 13.8 -0.14% 0.51% 22.99% 41088 0.5641 77.13 13.73 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221205 13.83 13.87 13.66 13.82 0.58% 0.51% 23.17% 38116 0.524 67.7 13.75 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221202 13.67 13.86 13.67 13.74 0.81% -0.15% 22.46% 37342 0.5139 59.65 13.76 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221201 13.6 13.79 13.57 13.63 1.19% -0.29% 21.48% 43917 0.6005 59.77 13.67 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221130 13.71 13.78 13.35 13.47 -1.68% -0.74% 20.05% 56751 0.7703 72.65 13.57 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221129 13.55 13.76 13.52 13.7 0.59% 0.22% 22.1% 46172 0.6311 52.7 13.67 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221128 13.48 13.68 13.28 13.62 -0.95% 0.59% 21.39% 39849 0.5396 40.82 13.54 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221125 14.56 14.57 13.74 13.75 -5.24% -1.93% 22.55% 83700 1.1732 80.71 14.02 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221124 14.65 14.71 14.47 14.51 -0.75% -0.41% 29.32% 48666 0.7093 40.19 14.57 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221123 14.8 14.86 14.34 14.62 -0.61% 0.27% 30.3% 52502 0.7653 34.53 14.58 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221122 15.07 15.07 14.6 14.71 -2.9% -0.88% 31.11% 70175 1.0415 41.92 14.84 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221121 14.7 15.16 14.58 15.15 1.13% 1.54% 35.03% 97792 1.459 59.36 14.92 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221118 14.62 15.12 14.42 14.98 2.25% 0.47% 33.51% 131087 1.9551 81.33 14.91 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221117 14.95 14.95 14.5 14.65 -2.01% 0.34% 30.57% 81872 1.1953 52.59 14.6 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221116 14.91 15.43 14.81 14.95 -1.06% -0.99% 33.24% 142037 2.1445 97.85 15.1 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221115 14.51 15.13 14.47 15.11 3.07% 1.89% 34.67% 128246 1.902 94.19 14.83 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221114 14.82 14.85 14.51 14.66 -3.17% -0.07% 30.66% 126632 1.8575 99.58 14.67 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221111 15.51 15.9 14.99 15.14 -4.18% -1.3% 34.94% 277733 4.2604 248.26 15.34 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221110 15.51 16.37 15.46 15.8 2.2% -0.44% 40.82% 328335 5.2122 388.42 15.87 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221109 14.39 15.46 14.32 15.46 10.04% 0.39% 37.79% 224144 3.4516 392.33 15.4 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221108 14.21 14.21 13.71 14.05 -1.61% 1.08% 25.22% 56337 0.7833 125.19 13.9 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221107 14 14.5 13.83 14.28 2.44% 1.2% 27.27% 64867 0.9151 155.49 14.11 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221104 13.7 14.03 13.65 13.94 2.58% 0.43% 24.24% 46123 0.6401 117.12 13.88 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221103 13.53 13.7 13.38 13.59 0.44% 0% 21.12% 28396 0.3858 76.63 13.59 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221102 13.5 13.62 13.27 13.53 0.97% 0.3% 20.59% 30464 0.411 81.98 13.49 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221101 13.23 13.48 13.14 13.4 1.9% 0.45% 19.43% 27266 0.3636 73.92 13.34 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221031 12.7 13.32 12.7 13.15 2.57% 0.38% 17.2% 28826 0.3775 77.02 13.1 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221028 13.42 13.43 12.7 12.82 -5.32% -2.14% 14.26% 40538 0.5309 108.54 13.1 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221027 13.71 13.97 13.52 13.54 -2.73% -1.6% 20.68% 44186 0.6081 127.65 13.76 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221026 13.36 14.5 13.3 13.92 3.88% 0.58% 24.06% 66263 0.9169 201.75 13.84 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221025 13.28 13.5 13.02 13.4 2.06% 0.9% 19.43% 31115 0.4133 102.92 13.28 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221024 13.2 13.67 13.08 13.13 -0.38% -2.09% 17.02% 36955 0.4954 126.5 13.41 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221021 13.28 13.34 13.1 13.18 -0.15% -0.23% 17.47% 16535 0.2185 59.44 13.21 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221020 13.26 13.46 12.95 13.2 -1.35% 0.15% 17.65% 26861 0.3541 95.62 13.18 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221019 13.14 13.53 13.14 13.38 0.6% 0.15% 19.25% 24672 0.3297 88.76 13.36 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221018 13.4 13.47 13.14 13.3 -0.08% -0.15% 18.54% 24737 0.3295 82.75 13.32 0% 11.28 0% 11.28 0% 11.22 0% 0%
20221017 13.04 13.38 12.9 13.31 2.15% 0.76% 18.63% 27161 0.3587 89.72 13.21 0% 11.28 0% 11.28 0% 11.22 0% 0%
20220721 13.65 14.66 13.5 14.25 4.01% 0.56% 27.01% 125666 1.7809 1148.89 14.17 26.07% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220720 13.8 13.82 13.49 13.7 -0.15% 0.59% 22.1% 45129 0.6146 396.49 13.62 21.17% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220719 13.95 13.99 13.63 13.72 -1.29% -0.36% 22.28% 61243 0.8431 543.9 13.77 22.51% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220718 13.71 13.98 13.65 13.9 1.39% 0.65% 23.89% 70656 0.9755 629.31 13.81 22.86% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220715 13.73 13.93 13.39 13.71 0% 0.15% 22.19% 69341 0.9494 612.48 13.69 21.8% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220714 13.63 14.07 13.62 13.71 0.81% -0.44% 22.19% 99312 1.3679 882.46 13.77 22.51% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220713 12.9 13.78 12.83 13.6 5.26% 1.19% 21.21% 101487 1.3642 880.07 13.44 19.57% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220712 12.81 13.4 12.65 12.92 0.62% -1.15% 15.15% 59795 0.7817 504.29 13.07 16.28% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220711 13.09 13.13 12.76 12.84 -2.73% -0.31% 14.44% 34137 0.4396 283.59 12.88 14.59% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220708 13.35 13.46 13.11 13.2 -0.83% -0.38% 17.65% 39972 0.5295 341.59 13.25 17.88% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220707 12.78 13.48 12.7 13.31 3.66% 0.99% 18.63% 65499 0.8631 556.8 13.18 17.26% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220706 13.08 13.08 12.72 12.84 -0.85% -0.16% 14.44% 25602 0.3292 212.37 12.86 14.41% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220705 13.16 13.22 12.75 12.95 -1.6% 0% 15.42% 39162 0.5072 327.2 12.95 15.21% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220704 12.89 13.2 12.71 13.16 1.86% 1% 17.29% 38819 0.5059 326.37 13.03 15.93% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220701 12.99 13.05 12.84 12.92 -0.62% -0.15% 15.15% 26248 0.3396 219.08 12.94 15.12% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220630 12.81 13.1 12.73 13 1.48% 0.46% 15.86% 38620 0.4999 322.5 12.94 15.12% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220629 13.45 13.68 12.8 12.81 -4.33% -2.66% 14.17% 72134 0.9491 612.28 13.16 17.08% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220628 13.24 13.4 13.09 13.39 0.68% 0.83% 19.34% 49229 0.6538 421.78 13.28 18.15% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220627 13.03 13.38 13.03 13.3 1.68% 0.68% 18.54% 43630 0.5762 371.72 13.21 17.53% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220624 13 13.37 12.96 13.08 1% -0.46% 16.58% 46045 0.6052 390.43 13.14 16.9% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220623 12.7 12.98 12.52 12.95 1.97% 1.25% 15.42% 42589 0.5448 351.46 12.79 13.79% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220622 12.97 13.1 12.65 12.7 -2.08% -1.32% 13.19% 35825 0.4609 297.34 12.87 14.5% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220621 13.5 13.5 12.8 12.97 -2.04% -0.31% 15.6% 47662 0.6201 400.04 13.01 15.75% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220620 12.93 13.49 12.84 13.24 3.52% 0.15% 18% 82140 1.0857 700.41 13.22 17.62% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220617 12.65 12.93 12.53 12.79 -0.08% 0% 13.99% 51225 0.6552 422.68 12.79 13.79% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220616 12.98 13.16 12.76 12.8 -1.54% -0.93% 14.08% 57235 0.7395 477.07 12.92 14.95% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220615 13.13 13.41 13 13 -1.52% -1.44% 15.86% 47951 0.6327 408.17 13.19 17.35% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220614 13.13 13.3 12.52 13.2 -0.38% 2.25% 17.65% 55610 0.7179 463.13 12.91 14.86% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220613 12.95 13.35 12.85 13.25 0.76% 0.3% 18.09% 39129 0.5168 333.4 13.21 17.53% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220610 12.81 13.2 12.8 13.15 1.47% 0.54% 17.2% 35853 0.469 302.56 13.08 16.37% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220609 13.5 13.5 12.95 12.96 -4.78% -1.44% 15.51% 57125 0.7513 484.68 13.15 16.99% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220608 13.83 14.03 13.39 13.61 -2.79% -0.51% 21.3% 59163 0.8096 522.29 13.68 21.71% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220607 14.34 14.38 13.78 14 -1.75% 0.14% 24.78% 78747 1.1005 709.95 13.98 24.38% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220606 13.37 14.31 13.31 14.25 6.18% 2.44% 27.01% 112374 1.5631 1008.39 13.91 23.75% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220602 13.3 13.56 13.04 13.42 0.6% 0.75% 19.61% 52648 0.7015 452.55 13.32 18.51% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220601 13.4 13.79 13.23 13.34 -0.89% -0.89% 18.89% 55314 0.7448 480.49 13.46 19.75% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220531 13.21 13.47 13.05 13.46 1.51% 1.2% 19.96% 53477 0.7114 458.94 13.3 18.33% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220530 13.38 13.43 13.14 13.26 -0.75% 0.23% 18.18% 47517 0.6285 405.46 13.23 17.7% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220527 13.79 13.81 13.02 13.36 -2.12% -0.15% 19.07% 76693 1.0264 662.15 13.38 19.04% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220526 14.28 14.28 13.6 13.65 -4.34% -1.16% 21.66% 81547 1.1265 726.73 13.81 22.86% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220525 14.23 14.47 13.56 14.47 -0.96% 2.92% 28.97% 109988 1.5459 997.29 14.06 25.09% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220524 14.13 15.18 13.9 14.61 3.4% 0.62% 30.21% 191207 2.7769 1791.43 14.52 29.18% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220523 14.23 14.44 13.99 14.13 -0.49% 0.07% 25.94% 85168 1.2026 775.82 14.12 25.62% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220520 14.18 14.47 13.85 14.2 -0.35% 0.64% 26.56% 129672 1.83 1180.57 14.11 25.53% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220519 13.88 14.56 13.88 14.25 -4.81% 0.14% 27.01% 160684 2.2863 1474.94 14.23 26.6% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220518 13.9 16.13 13.6 14.97 2.11% 1.98% 33.42% 302241 4.4369 2862.33 14.68 30.6% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220517 13.63 14.66 13.4 14.66 9.98% 2.16% 30.66% 250512 3.5957 2319.66 14.35 27.67% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220516 12.07 13.33 12.07 13.33 9.98% 3.65% 18.81% 99750 1.2825 827.37 12.86 14.41% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220513 12.93 12.98 12.05 12.12 -3.89% -1.54% 8.02% 87015 1.0713 691.12 12.31 9.52% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220512 13.43 13.44 12.36 12.61 3.19% -1.25% 12.39% 161376 2.0614 1329.85 12.77 13.61% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220511 11.14 12.22 11.1 12.22 9.99% 3.47% 8.91% 26677 0.3151 203.28 11.81 5.07% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220510 10.87 11.13 10.67 11.11 1.09% 0.73% -0.98% 17395 0.1918 123.73 11.03 -1.87% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220509 10.82 11.04 10.66 10.99 1.76% 0.46% -2.05% 13956 0.1527 98.51 10.94 -2.67% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220506 10.67 10.89 10.5 10.8 -0.92% 0.56% -3.74% 15116 0.1623 104.7 10.74 -4.45% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220505 10.75 11 10.63 10.9 1.4% 0.18% -2.85% 19174 0.2086 134.57 10.88 -3.2% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220429 10.35 10.8 10.35 10.75 3.97% 1.13% -4.19% 23056 0.2451 158.12 10.63 -5.43% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220428 10.47 10.54 10.16 10.34 -2.18% 0.1% -7.84% 21186 0.2188 141.15 10.33 -8.1% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220427 10.06 10.6 9.89 10.57 3.12% 3.22% -5.79% 32337 0.331 213.53 10.24 -8.9% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220426 10.41 10.68 10.24 10.25 -1.54% -1.91% -8.65% 24814 0.2593 167.28 10.45 -7.03% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220425 11.22 11.31 10.41 10.41 -9.87% -4.06% -7.22% 32426 0.3517 226.89 10.85 -3.47% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220422 11.39 11.65 11.32 11.55 0.43% 0.52% 2.94% 19225 0.2209 142.51 11.49 2.22% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220421 12.12 12.18 11.4 11.5 -5.04% -2.13% 2.5% 24070 0.2829 182.5 11.75 4.54% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220420 12.28 12.44 12.07 12.11 -1.7% -1.3% 7.93% 14825 0.1819 117.35 12.27 9.16% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220419 12.36 12.6 12.21 12.32 0.08% -0.73% 9.8% 19687 0.2444 157.67 12.41 10.41% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220418 12.2 12.35 11.93 12.31 1.23% 1.15% 9.71% 15029 0.1829 117.99 12.17 8.27% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220415 12.3 12.33 12.03 12.16 -1.38% 0% 8.38% 18263 0.222 143.22 12.16 8.19% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220414 12.31 12.48 12.25 12.33 0.24% -0.16% 9.89% 14043 0.1735 111.93 12.35 9.88% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220413 12.55 12.56 12.3 12.3 -2.15% -0.89% 9.63% 15031 0.1865 120.31 12.41 10.41% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220412 12.32 12.58 12.1 12.57 2.03% 1.21% 12.03% 21008 0.2609 168.31 12.42 10.5% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220411 12.95 12.95 12.27 12.32 -4.64% -1.52% 9.8% 29026 0.3632 234.31 12.51 11.3% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220408 13.01 13.14 12.75 12.92 -0.92% 0.08% 15.15% 21729 0.2805 180.96 12.91 14.86% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220401 13.55 13.56 13.31 13.48 -1.03% 0.22% 20.14% 17571 0.2364 152.51 13.45 19.66% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220331 13.55 13.74 13.53 13.62 -0.51% -0.22% 21.39% 18544 0.2531 163.28 13.65 21.44% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220330 13.76 13.77 13.48 13.69 1.11% 0.59% 22.01% 19588 0.2666 171.99 13.61 21.09% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220329 13.8 13.8 13.47 13.54 -1.02% -0.37% 20.68% 19195 0.2609 168.31 13.59 20.91% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220328 13.72 13.93 13.48 13.68 -1.37% -0.15% 21.93% 21624 0.2962 191.08 13.7 21.89% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220325 14.19 14.2 13.8 13.87 -0.86% -0.5% 23.62% 21895 0.3053 196.96 13.94 24.02% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220324 14.18 14.19 13.89 13.99 -1.34% -0.14% 24.69% 23076 0.3234 208.63 14.01 24.64% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220323 14.19 14.4 14.1 14.18 0% -0.42% 26.38% 28243 0.4022 259.47 14.24 26.69% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220322 14.24 14.35 14.03 14.18 -0.42% 0.21% 26.38% 22490 0.3183 205.34 14.15 25.89% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220321 14.2 14.54 14.12 14.24 -0.7% -0.49% 26.92% 36643 0.5243 338.24 14.31 27.31% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220318 14.3 14.97 14.1 14.34 -2.18% 0.07% 27.81% 63426 0.9089 586.35 14.33 27.49% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220317 13.94 15.11 13.75 14.66 6.7% 0.69% 30.66% 97093 1.4139 912.13 14.56 29.54% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220316 13.45 13.82 13.09 13.74 2.38% 1.63% 22.46% 45018 0.6086 392.62 13.52 20.28% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220315 14.42 14.5 13.42 13.42 -7.13% -3.59% 19.61% 48391 0.6738 434.68 13.92 23.84% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220311 15.01 15.17 14.08 15.12 -0.79% 2.3% 34.76% 53389 0.7889 508.93 14.78 31.49% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220310 15.71 16.05 15.18 15.24 -2.99% -1.3% 35.83% 68721 1.0611 684.54 15.44 37.37% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220309 16.22 16.49 15.16 15.71 -2.78% -0.32% 40.02% 35485 0.5594 360.88 15.76 40.21% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220308 16.42 16.58 15.89 16.16 -1.58% -0.68% 44.03% 21744 0.3538 228.24 16.27 44.75% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220307 16.82 16.84 16.31 16.42 -2.44% -1.02% 46.35% 21423 0.3554 229.28 16.59 47.6% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220304 16.79 16.93 16.68 16.83 0.3% 0.12% 50% 18771 0.3155 203.54 16.81 49.56% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220303 17 17.07 16.77 16.78 -0.71% -0.71% 49.55% 19572 0.3307 213.34 16.9 50.36% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220302 16.88 16.98 16.65 16.9 0% 0.54% 50.62% 20260 0.3405 219.66 16.81 49.56% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220301 16.85 17.1 16.79 16.9 0.54% 0% 50.62% 31507 0.5325 343.53 16.9 50.36% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220228 16.61 16.82 16.26 16.81 0.78% 1.45% 49.82% 31348 0.5195 335.14 16.57 47.42% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220225 16.52 16.78 16.52 16.68 1.77% 0.12% 48.66% 26692 0.4447 286.88 16.66 48.22% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220224 16.62 17.1 16.19 16.39 -1.56% -1.56% 46.08% 54348 0.9047 583.64 16.65 48.13% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220223 16.23 16.68 16.23 16.65 2.02% 0.67% 48.4% 37513 0.6203 400.17 16.54 47.15% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220222 16.4 16.46 16.2 16.32 -1.39% 0.06% 45.45% 27647 0.451 290.95 16.31 45.11% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220221 16.21 16.58 16.18 16.55 0.91% 0.49% 47.5% 40588 0.6684 431.2 16.47 46.53% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220218 17.14 17.17 16.18 16.4 -4.6% -0.49% 46.17% 82141 1.3538 873.36 16.48 46.62% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220217 17.29 17.66 17.01 17.19 -0.29% -1.04% 53.21% 43971 0.7638 492.74 17.37 54.54% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220216 17.18 17.36 17.14 17.24 0.64% 0.06% 53.65% 22124 0.3812 245.92 17.23 53.29% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220215 17.01 17.24 16.95 17.13 0.47% 0.12% 52.67% 24658 0.4219 272.18 17.11 52.22% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220214 17.6 17.6 16.9 17.05 -3.13% -0.99% 51.96% 35110 0.6046 390.04 17.22 53.2% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220211 17.86 18 17.49 17.6 -2.28% -0.56% 56.86% 32400 0.5736 370.04 17.7 57.47% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220210 18.43 18.43 17.96 18.01 -2.12% -0.83% 60.52% 29927 0.5436 350.69 18.16 61.57% 11.28 0% 11.28 0% 11.22 0% 0.24%
20220209 18.39 18.54 18.1 18.4 0.05% 0.38% 63.99% 28498 0.5223 336.95 18.33 63.08% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211203 19.1 19.17 18.82 19.13 0.79% 0.53% 70.5% 30047 0.5717 368.81 19.03 69.31% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211202 19.83 19.97 18.95 18.98 -4.33% -1.56% 69.16% 62371 1.2023 775.63 19.28 71.53% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211201 19.57 19.84 19.57 19.84 0.56% 0.56% 76.83% 32570 0.6427 414.62 19.73 75.53% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211130 19.94 20.22 19.56 19.73 -1.05% -0.6% 75.85% 46902 0.9309 600.54 19.85 76.6% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211129 19.77 20.28 19.33 19.94 0.2% 0.2% 77.72% 42715 0.85 548.35 19.9 77.05% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211126 19.85 20.22 19.79 19.9 -0.2% -0.45% 77.36% 38643 0.7724 498.29 19.99 77.85% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211125 19.95 20.24 19.66 19.94 -0.15% -0.05% 77.72% 51426 1.026 661.89 19.95 77.49% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211124 20.28 20.74 19.91 19.97 -2.16% -1.24% 77.99% 69392 1.4034 905.36 20.22 79.89% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211123 20.03 20.8 19.67 20.41 2.25% 0.74% 81.91% 98630 1.9978 1288.82 20.26 80.25% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211122 19.27 20.06 19.17 19.96 3.69% 0.76% 77.9% 81096 1.6066 1036.45 19.81 76.25% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211119 19.4 19.59 19.15 19.25 -1.99% -0.26% 71.57% 47967 0.9259 597.32 19.3 71.71% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211118 19.41 19.95 19.35 19.64 1.08% -0.25% 75.04% 56317 1.1089 715.37 19.69 75.18% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211117 19.6 19.66 19.24 19.43 -0.87% 0.15% 73.17% 41887 0.8128 524.35 19.4 72.6% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211116 19.19 19.76 19 19.6 1.87% 0.93% 74.69% 57741 1.1214 723.44 19.42 72.78% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211115 19.73 19.75 18.9 19.24 -1.18% -0.05% 71.48% 43280 0.833 537.38 19.25 71.26% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211112 19.32 19.6 19.25 19.47 0.31% 0.26% 73.53% 40142 0.7797 503 19.42 72.78% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211111 19.21 19.57 18.97 19.41 0.94% 0.67% 72.99% 45178 0.8711 561.96 19.28 71.53% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211110 19.09 19.34 18.58 19.23 1.05% 1.32% 71.39% 42200 0.8008 516.61 18.98 68.86% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211109 18.98 19.15 18.71 19.03 1.28% 0.48% 69.61% 38281 0.7249 467.65 18.94 68.51% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211108 18.51 19.08 18.13 18.79 1.51% 0.7% 67.47% 40307 0.7521 485.19 18.66 66.01% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211105 19.08 19.42 18.5 18.51 -2.99% -1.59% 64.97% 52849 0.9939 641.18 18.81 67.35% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211104 18.9 19.15 18.81 19.08 1.06% 0.58% 70.05% 34672 0.6577 424.3 18.97 68.77% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211103 19.75 19.75 18.63 18.88 -2.43% -0.42% 68.27% 58849 1.1158 719.82 18.96 68.68% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211102 20.04 20.2 19.21 19.35 -3.68% -1.53% 72.46% 58821 1.1556 745.5 19.65 74.82% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211101 20.04 20.49 19.86 20.09 0.95% -0.74% 79.06% 64841 1.3121 846.46 20.24 80.07% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211029 19.18 20.06 19.18 19.9 4.46% 0.91% 77.36% 66581 1.3128 846.91 19.72 75.44% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211028 20.21 20.38 18.9 19.05 -7.07% -2.86% 69.79% 76462 1.4993 967.23 19.61 74.47% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211027 20.81 21.44 20.38 20.5 -1.91% -0.82% 82.71% 65685 1.3575 875.75 20.67 83.9% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211026 20.57 20.91 20.23 20.9 1.6% 1.31% 86.27% 93211 1.9233 1240.76 20.63 83.54% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211025 20.45 20.65 19.86 20.57 0.54% 1.08% 83.33% 78950 1.6067 1036.51 20.35 81.05% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211022 20.1 20.98 19.94 20.46 1.24% -0.58% 82.35% 79432 1.635 1054.77 20.58 83.1% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211021 20.45 20.45 20 20.21 -1.85% 0.15% 80.12% 54266 1.0951 706.47 20.18 79.54% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211020 20.15 20.73 19.88 20.59 1.18% 1.03% 83.51% 82742 1.6865 1087.99 20.38 81.32% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211019 20.2 20.43 19.9 20.35 -0.93% 0.89% 81.37% 73188 1.476 952.2 20.17 79.45% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211018 20.7 20.98 19.52 20.54 1.99% 1.43% 83.07% 128504 2.6024 1678.86 20.25 80.16% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211015 18.88 20.14 18.88 20.14 9.99% 1.87% 79.5% 86084 1.7015 1097.67 19.77 75.89% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211014 18.63 18.75 18.11 18.31 -1.72% 0.16% 63.19% 29413 0.5378 346.95 18.28 62.63% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211013 18.24 18.75 18.04 18.63 2.08% 0.87% 66.04% 27998 0.5172 333.66 18.47 64.32% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211012 18.95 18.99 18.01 18.25 -3.69% -0.27% 62.66% 43474 0.7954 513.13 18.3 62.81% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211011 19.66 19.66 18.75 18.95 -2.12% -0.68% 68.89% 42452 0.8098 522.42 19.08 69.75% 11.28 0% 11.28 0% 11.22 0% 0.24%
20211008 18.99 19.5 18.83 19.36 2.98% 0.78% 72.55% 48692 0.9353 603.38 19.21 70.91% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210930 18.3 18.9 18.3 18.8 3.87% 0.7% 67.56% 37867 0.707 456.1 18.67 66.1% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210929 18.06 18.48 17.84 18.1 -2.48% -0.66% 61.32% 41865 0.7627 492.03 18.22 62.1% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210928 19.17 19.49 18.51 18.56 -5.21% -1.22% 65.42% 75260 1.4138 912.07 18.79 67.17% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210927 20.6 20.68 19.5 19.58 -0.56% -1.85% 74.51% 85645 1.7086 1102.25 19.95 77.49% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210924 18.91 19.99 18.8 19.69 3.58% 1.44% 75.49% 94241 1.8288 1179.79 19.41 72.69% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210923 19.26 19.47 18.62 19.01 -0.78% -0.16% 69.43% 91220 1.737 1120.57 19.04 69.4% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210922 19.31 19.72 18.9 19.16 -2.1% -0.16% 70.77% 100227 1.9237 1241.02 19.19 70.73% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210917 20.6 21.32 19.5 19.57 -9.65% -3.26% 74.42% 191547 3.8742 2499.32 20.23 79.98% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210916 24 24.3 21.66 21.66 -10.01% -3.73% 93.05% 201374 4.5315 2923.36 22.5 100.18% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210915 23 24.1 22.65 24.07 3.97% 1.39% 114.53% 125511 2.9799 1922.39 23.74 111.21% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210914 23 23.5 22.68 23.15 1.14% 0.17% 106.33% 98662 2.2803 1471.07 23.11 105.6% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210913 23.29 23.68 22.6 22.89 -1.68% -0.39% 104.01% 101865 2.3404 1509.84 22.98 104.45% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210910 23.5 24.4 23.08 23.28 -2.39% -1.56% 107.49% 136969 3.2392 2089.67 23.65 110.41% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210909 24.33 24.75 23.66 23.85 -3.09% -0.83% 112.57% 145413 3.4969 2255.92 24.05 113.97% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210908 24.3 24.88 23.44 24.61 1.65% 1.95% 119.34% 218369 5.271 3400.43 24.14 114.77% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210907 23.65 25 22.59 24.21 5.49% 2.02% 115.78% 301262 7.1501 4612.67 23.73 111.12% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210906 20.5 22.95 20.41 22.95 10.02% 4.7% 104.55% 149925 3.2865 2120.19 21.92 95.02% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210729 17.75 18.98 17.7 18.87 7.22% 1.67% 68.18% 93874 1.7427 1124.25 18.56 65.12% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210728 17.4 17.92 16.5 17.6 -2.44% 1.5% 56.86% 88324 1.5319 988.26 17.34 54.27% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210727 19.36 19.56 18.04 18.04 -5.89% -3.17% 60.78% 102292 1.9062 1229.73 18.63 65.75% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210726 18.78 19.63 18.53 19.17 0.89% 0.05% 70.86% 93221 1.7863 1152.38 19.16 70.46% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210723 19.61 19.7 18.6 19 -4.52% -0.89% 69.34% 116228 2.2277 1437.13 19.17 70.55% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210722 20.2 20.43 19.48 19.9 -1.24% 0.91% 77.36% 122057 2.4065 1552.48 19.72 75.44% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210721 19.48 20.41 19.44 20.15 3.39% 0.55% 79.59% 140293 2.812 1814.08 20.04 78.29% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210720 18.76 19.58 18.57 19.49 1.62% 1.62% 73.71% 102587 1.9676 1269.34 19.18 70.64% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210719 20.3 20.3 19.1 19.18 -6.44% -1.59% 70.94% 153039 2.9829 1924.33 19.49 73.4% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210716 19.8 20.99 19.33 20.5 4.01% 1.28% 82.71% 209504 4.2414 2736.21 20.24 80.07% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210715 20.11 20.22 19 19.71 -1.5% 1.03% 75.67% 170052 3.3173 2140.06 19.51 73.58% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210714 20.54 20.95 20 20.01 -2.86% -1.96% 78.34% 173999 3.551 2290.82 20.41 81.58% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210713 21.51 21.6 20 20.6 -5.07% -0.15% 83.6% 250622 5.1704 3335.53 20.63 83.54% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210712 22.44 23.58 21.38 21.7 -1.41% -3.38% 93.4% 376939 8.4675 5462.55 22.46 99.82% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210709 19.6 22.01 19.45 22.01 10% 2.56% 96.17% 291042 6.2468 4029.93 21.46 90.93% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210708 19.95 21.04 19.3 20.01 0.55% 0.1% 78.34% 268814 5.3724 3465.84 19.99 77.85% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210707 20.59 20.59 19 19.9 4.57% -0.4% 77.36% 373027 7.4525 4807.75 19.98 77.76% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210706 19.03 19.03 18.5 19.03 10% 0.11% 69.61% 101779 1.9344 1247.92 19.01 69.13% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210705 16.3 17.59 16.3 17.3 6.72% 1.59% 54.19% 172505 2.9384 1895.62 17.03 51.51% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210702 15.82 16.77 15.72 16.21 -0.73% -0.37% 44.47% 128490 2.091 1348.95 16.27 44.75% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210701 18.13 18.31 16.32 16.33 -9.93% -5.33% 45.54% 200814 3.4637 2234.5 17.25 53.47% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210630 17.4 18.3 16.86 18.13 4.2% 2.37% 61.59% 184928 3.2743 2112.32 17.71 57.56% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210629 17.73 18.49 17.35 17.4 -3.92% -1.53% 55.08% 162480 2.8713 1852.33 17.67 57.21% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210628 17.56 18.65 17.53 18.11 3.9% 0.11% 61.41% 221998 4.016 2590.8 18.09 60.94% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210625 17.39 17.87 16.81 17.43 -1.41% 1.51% 55.35% 191614 3.2898 2122.31 17.17 52.76% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210624 18.78 19.82 17.38 17.68 -6.01% -5.35% 57.58% 278017 5.1937 3350.56 18.68 66.19% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210623 17.86 18.88 17.77 18.81 2.01% 1.46% 67.65% 234505 4.3476 2804.72 18.54 64.95% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210622 19.6 19.84 18.2 18.44 -8.03% -2.79% 64.35% 338997 6.4314 4149.02 18.97 68.77% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210621 19.98 21.8 19.39 20.05 -4.84% -1.23% 78.7% 436444 8.858 5714.47 20.3 80.6% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210618 19.07 21.07 18.83 21.07 10.03% 4.88% 87.79% 454018 9.122 5884.78 20.09 78.74% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210617 18.33 21 17.6 19.15 -2.1% -0.52% 70.68% 439872 8.4688 5463.39 19.25 71.26% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210616 18 20.39 17.3 19.56 4.38% 3.6% 74.33% 457745 8.6425 5575.45 18.88 67.97% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210615 17.5 18.88 16.73 18.74 2.4% 6.9% 67.02% 423538 7.4243 4789.56 17.53 55.96% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210611 20.33 20.33 18.3 18.3 -9.99% -3.73% 63.1% 441378 8.3925 5414.17 19.01 69.13% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210610 19.04 20.33 18.95 20.33 10.01% 2.01% 81.19% 511378 10.1938 6576.22 19.93 77.31% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210609 18.48 18.48 18.48 18.48 10% 0% 64.71% 30763 0.5685 366.75 18.48 64.41% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210608 16.8 16.8 16.8 16.8 10.02% 0% 49.73% 12681 0.213 137.41 16.8 49.47% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210607 15.27 15.27 15.27 15.27 10.01% 0% 36.1% 24234 0.3701 238.76 15.27 35.85% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210604 13.88 13.88 13.01 13.88 9.98% 1.98% 23.71% 281049 3.8253 2467.78 13.61 21.09% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210603 12.62 12.62 12.58 12.62 10.03% 0% 12.48% 49732 0.6276 404.88 12.62 12.28% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210602 10.66 11.47 10.66 11.47 9.97% 2.14% 2.23% 70457 0.7911 510.35 11.23 -0.09% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210601 10.3 10.44 10.25 10.43 1.26% 0.38% -7.04% 15809 0.1642 105.93 10.39 -7.56% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210531 10.21 10.32 10.15 10.3 0.59% 0.59% -8.2% 14047 0.1439 92.83 10.24 -8.9% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210528 10.44 10.45 10.19 10.24 -0.87% -0.39% -8.73% 19395 0.1994 128.64 10.28 -8.54% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210527 10.2 10.37 10.18 10.33 0.88% 0.19% -7.93% 13719 0.1414 91.22 10.31 -8.27% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210526 10.49 10.54 10.22 10.24 -2.85% -0.97% -8.73% 37605 0.3889 250.89 10.34 -8.01% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210525 10.62 10.64 10.39 10.54 -0.47% 0.48% -6.06% 15141 0.1588 102.45 10.49 -6.67% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210524 10.42 10.68 10.33 10.59 1.53% 0.47% -5.61% 20445 0.2155 139.02 10.54 -6.23% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210521 10.65 10.68 10.32 10.43 -1.79% -0.38% -7.04% 23282 0.2438 157.28 10.47 -6.85% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210520 11.02 11.06 10.71 10.82 -2.17% 0.09% -3.57% 25341 0.274 176.76 10.81 -3.83% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210519 10.78 11.15 10.76 11.06 2.12% 0.36% -1.43% 31985 0.3526 227.47 11.02 -1.96% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210518 10.82 11.28 10.75 10.83 -0.37% -1.72% -3.48% 31527 0.3474 224.11 11.02 -1.96% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210517 11.16 11.33 10.8 10.87 -2.34% -1% -3.12% 30838 0.3385 218.37 10.98 -2.31% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210514 10.72 11.16 10.7 11.13 3.82% 0.82% -0.8% 40261 0.4444 286.69 11.04 -1.78% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210513 10.87 10.88 10.65 10.72 -2.01% -0.37% -4.46% 16908 0.1819 117.35 10.76 -4.27% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210512 10.87 11.01 10.76 10.94 0.18% 0.55% -2.5% 17753 0.1932 124.64 10.88 -3.2% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210511 10.99 11 10.81 10.92 -0.64% 0% -2.67% 18757 0.2049 132.19 10.92 -2.85% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210510 10.7 11.02 10.63 10.99 2.61% 0.83% -2.05% 28630 0.3121 201.34 10.9 -3.02% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210507 10.8 10.95 10.71 10.71 -0.37% -0.83% -4.55% 19585 0.2116 136.51 10.8 -3.91% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210506 10.48 10.87 10.41 10.75 1.8% 0.37% -4.19% 23650 0.2534 163.47 10.71 -4.72% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210430 10.49 10.57 10.36 10.56 0.48% 0.67% -5.88% 13115 0.1376 88.77 10.49 -6.67% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210429 10.43 10.53 10.38 10.51 0.67% 0.48% -6.33% 11299 0.1182 76.25 10.46 -6.94% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210428 10.17 10.54 10.1 10.44 1.85% 1.26% -6.95% 18820 0.194 125.15 10.31 -8.27% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210427 10.39 10.4 10.13 10.25 -1.73% 0.1% -8.65% 18804 0.1926 124.25 10.24 -8.9% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210426 10.68 10.68 10.38 10.43 -2.71% -0.57% -7.04% 24754 0.2597 167.54 10.49 -6.67% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210423 10.88 10.92 10.63 10.72 -1.92% -0.19% -4.46% 22553 0.2422 156.25 10.74 -4.45% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210422 10.67 11.12 10.63 10.93 2.82% 0.28% -2.58% 43089 0.4695 302.88 10.9 -3.02% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210421 10.71 10.86 10.6 10.63 -0.93% -0.84% -5.26% 17759 0.1904 122.83 10.72 -4.63% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210416 10.59 10.7 10.43 10.59 0% -0.09% -5.61% 21501 0.2279 147.02 10.6 -5.69% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210415 10.36 10.78 10.26 10.59 1.83% 0.19% -5.61% 23340 0.2466 159.09 10.57 -5.96% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210414 10.38 10.8 10.32 10.4 -0.67% -0.67% -7.31% 19418 0.2033 131.15 10.47 -6.85% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210413 10.62 10.63 10.38 10.47 -0.85% 0% -6.68% 10981 0.115 74.19 10.47 -6.85% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210412 10.68 10.9 10.53 10.56 -1.68% -0.94% -5.88% 13662 0.1456 93.93 10.66 -5.16% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210409 10.63 10.79 10.56 10.74 0.19% 0.37% -4.28% 12743 0.1363 87.93 10.7 -4.8% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210408 10.55 10.88 10.55 10.72 1.32% -0.09% -4.46% 33354 0.358 230.95 10.73 -4.54% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210407 10.3 10.71 10.29 10.58 2.52% 0.38% -5.7% 22757 0.2399 154.76 10.54 -6.23% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210406 10.14 10.34 10.05 10.32 1.78% 0.49% -8.02% 9036 0.0928 59.87 10.27 -8.63% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210402 10.12 10.25 9.98 10.14 0.6% 0% -9.63% 8736 0.0886 57.16 10.14 -9.79% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210401 10.38 10.38 10.06 10.08 -2.61% -0.59% -10.16% 16837 0.1707 110.12 10.14 -9.79% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210330 10.57 10.57 10.3 10.3 -2.55% -0.96% -8.2% 14801 0.154 99.35 10.4 -7.47% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210329 10.47 10.65 10.4 10.57 0.09% 0.38% -5.79% 16387 0.1725 111.28 10.53 -6.32% 11.28 0% 11.28 0% 11.22 0% 0.24%
20210326 10.51 10.7 10.43 10.56 -0.94% 0.28% -5.88% 17122 0.1803 116.32 10.53 -6.32% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201215 10.43 10.43 10.18 10.21 -2.2% -0.29% -9% 9375 0.096 61.93 10.24 -8.9% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201214 10.4 10.53 10.36 10.44 0.29% 0.1% -6.95% 5416 0.0565 36.45 10.43 -7.21% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201211 10.38 10.51 10.12 10.41 -0.1% 0.77% -7.22% 15466 0.1597 103.03 10.33 -8.1% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201210 10.66 10.75 10.35 10.42 -3.07% -0.86% -7.13% 18564 0.1952 125.93 10.51 -6.49% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201208 11 11 10.8 10.89 -0.09% 0.09% -2.94% 9742 0.106 68.38 10.88 -3.2% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201207 11.07 11.3 10.89 10.9 -1.54% -1.27% -2.85% 19890 0.2195 141.6 11.04 -1.78% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201204 10.8 11.09 10.65 11.07 2.5% 0.82% -1.34% 21475 0.2357 152.05 10.98 -2.31% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201203 10.87 10.98 10.78 10.8 -1.19% -0.37% -3.74% 9120 0.0989 63.8 10.84 -3.56% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201202 10.68 10.95 10.6 10.93 1.86% 1.11% -2.58% 20871 0.2257 145.6 10.81 -3.83% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201201 10.52 10.75 10.44 10.73 0.66% 1.23% -4.37% 13130 0.1392 89.8 10.6 -5.69% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201130 10.95 10.99 10.59 10.66 -2.2% -1.2% -4.99% 16990 0.1833 118.25 10.79 -4% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201127 10.97 11.14 10.71 10.9 -0.18% -0.27% -2.85% 19195 0.2098 135.35 10.93 -2.76% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201126 10.72 10.97 10.72 10.92 1.3% 0.37% -2.67% 13122 0.1428 92.12 10.88 -3.2% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201125 10.86 11.1 10.74 10.78 -0.55% -1.1% -3.92% 19706 0.2148 138.57 10.9 -3.02% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201124 10.79 10.95 10.71 10.84 0.46% 0.09% -3.39% 15368 0.1665 107.41 10.83 -3.65% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201123 10.43 10.95 10.39 10.79 3.35% 0.56% -3.83% 24322 0.261 168.38 10.73 -4.54% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201120 10.4 10.55 10.4 10.44 0.1% 0% -6.95% 8636 0.0902 58.19 10.44 -7.12% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201119 10.41 10.56 10.35 10.43 -0.38% -0.19% -7.04% 10699 0.1118 72.12 10.45 -7.03% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201118 10.8 10.8 10.44 10.47 -1.23% -0.48% -6.68% 15648 0.1646 106.19 10.52 -6.41% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201117 10.9 10.9 10.54 10.6 -2.3% -0.19% -5.53% 14214 0.1509 97.35 10.62 -5.52% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201116 10.69 10.94 10.62 10.85 0.46% 1.02% -3.3% 12346 0.1326 85.54 10.74 -4.45% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201113 11.27 11.27 10.61 10.8 -3.91% -0.28% -3.74% 28984 0.3139 202.5 10.83 -3.65% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201112 11.28 11.38 11.02 11.24 -0.35% 0% 0.18% 20271 0.2279 147.02 11.24 0% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201111 11.21 11.63 10.94 11.28 1.62% 0.18% 0.53% 41007 0.4616 297.79 11.26 0.18% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201110 10.66 11.14 10.56 11.1 3.93% 1.46% -1.07% 33054 0.3617 233.34 10.94 -2.67% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201109 10.32 10.8 10.32 10.68 3.49% 0.47% -4.81% 21124 0.2245 144.83 10.63 -5.43% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201106 10.39 10.42 10.24 10.32 -0.86% 0.1% -8.02% 6839 0.0705 45.48 10.31 -8.27% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201105 10.36 10.5 10.31 10.41 0.77% 0.1% -7.22% 6107 0.0635 40.97 10.4 -7.47% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201104 10.44 10.62 10.33 10.33 -1.43% -0.67% -7.93% 7891 0.0821 52.96 10.4 -7.47% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201103 10.11 10.58 10.09 10.48 3.46% 0.87% -6.6% 15460 0.1607 103.67 10.39 -7.56% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201102 10.02 10.24 10.01 10.13 0% 0.3% -9.71% 8473 0.0856 55.22 10.1 -10.14% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201030 10.29 10.35 10.12 10.13 -0.69% -0.88% -9.71% 8812 0.0901 58.13 10.22 -9.07% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201029 10.15 10.36 10.12 10.2 -0.68% -0.49% -9.09% 8047 0.0825 53.22 10.25 -8.81% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201028 10.45 10.52 10.21 10.27 -2.19% -0.29% -8.47% 11770 0.1212 78.19 10.3 -8.36% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201027 10.46 10.84 10.21 10.5 0.38% 0.1% -6.42% 24451 0.2565 165.47 10.49 -6.67% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201026 10.49 10.55 10.29 10.46 -0.29% 0.19% -6.77% 6861 0.0716 46.19 10.44 -7.12% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201023 10.7 10.75 10.4 10.49 -1.13% -0.47% -6.51% 7115 0.075 48.38 10.54 -6.23% 11.28 0% 11.28 0% 11.22 0% 0.24%
20201022 10.57 10.7 10.51 10.61 -0.38% 0% -5.44% 5918 0.0628 40.51 10.61 -5.6% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200909 11.66 11.76 11.35 11.36 -4.38% -1.47% 1.25% 42432 0.4894 315.72 11.53 2.58% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200908 11.79 12.25 11.55 11.88 0.08% 0.93% 5.88% 47145 0.555 358.04 11.77 4.72% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200907 12.23 12.39 11.71 11.87 -2.94% -1.49% 5.79% 75226 0.9061 584.54 12.05 7.21% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200904 11.32 12.5 11.19 12.23 6.35% 2.34% 9% 105903 1.2653 816.27 11.95 6.32% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200903 11.21 11.69 11.16 11.5 2.86% 0.09% 2.5% 45267 0.52 335.46 11.49 2.22% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200902 11.35 11.37 11.07 11.18 -1.06% 0.09% -0.36% 28721 0.3209 207.02 11.17 -0.62% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200901 11.19 11.3 11.08 11.3 0.71% 0.62% 0.71% 17823 0.2002 129.15 11.23 -0.09% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200831 11.56 11.69 11.19 11.22 -2.43% -1.75% 0% 34748 0.3968 255.98 11.42 1.6% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200828 11.38 11.58 11.26 11.5 1.05% 0.44% 2.5% 27483 0.3147 203.02 11.45 1.87% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200827 11.08 11.43 11.08 11.38 1.07% 0.8% 1.43% 27072 0.3056 197.15 11.29 0.44% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200826 11.17 11.44 11.11 11.26 0.09% 0% 0.36% 34778 0.3916 252.63 11.26 0.18% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200825 11.33 11.51 11.16 11.25 -1.83% -0.62% 0.27% 40512 0.4586 295.85 11.32 0.71% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200824 11.18 11.49 11.12 11.46 1.69% 0.97% 2.14% 38065 0.4322 278.82 11.35 0.98% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200821 11.71 11.73 11.25 11.27 -4.25% -1.66% 0.45% 71967 0.8249 532.16 11.46 1.96% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200820 11.62 12.2 11.41 11.77 1.47% -0.84% 4.9% 83288 0.9885 637.7 11.87 5.6% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200819 11.7 11.85 11.5 11.6 -1.86% -0.34% 3.39% 61265 0.7131 460.03 11.64 3.56% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200818 11.99 11.99 11.6 11.82 -1.83% 0.85% 5.35% 96438 1.1306 729.37 11.72 4.27% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200817 11.95 12.42 11.71 12.04 -1.15% 0.33% 7.31% 103084 1.2374 798.27 12 6.76% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200814 11.6 12.49 11.46 12.18 5.82% 1.67% 8.56% 135279 1.6206 1045.48 11.98 6.58% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200812 11.43 12.2 11 11.74 2.09% 1.65% 4.63% 179961 2.0791 1341.27 11.55 2.76% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200811 10.42 11.5 10.42 11.5 10.05% 1.5% 2.5% 172625 1.9565 1262.18 11.33 0.8% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200810 10.35 10.56 10.31 10.45 0.87% -0.1% -6.86% 16525 0.1729 111.54 10.46 -6.94% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200807 10.5 10.53 10.16 10.36 -1.33% 0.29% -7.66% 19205 0.1984 127.99 10.33 -8.1% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200806 10.6 10.78 10.41 10.5 -0.76% -0.47% -6.42% 22436 0.2367 152.7 10.55 -6.14% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200805 10.5 10.62 10.33 10.58 1.24% 0.57% -5.7% 26817 0.282 181.92 10.52 -6.41% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200804 10.59 10.62 10.37 10.45 -1.32% -0.29% -6.86% 19138 0.2005 129.35 10.48 -6.76% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200803 10.39 10.6 10.38 10.59 1.92% 0.38% -5.61% 21836 0.2303 148.57 10.55 -6.14% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200731 10.18 10.44 10.18 10.39 1.27% 0.39% -7.4% 20527 0.2125 137.09 10.35 -7.92% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200730 10.4 10.43 10.21 10.26 -0.58% -0.39% -8.56% 14702 0.1514 97.67 10.3 -8.36% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200729 10.15 10.33 10 10.32 1.38% 1.08% -8.02% 15149 0.1547 99.8 10.21 -9.16% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200728 10.09 10.35 10.08 10.18 1.19% -0.1% -9.27% 12445 0.1268 81.8 10.19 -9.34% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200727 10.08 10.13 9.86 10.06 -0.4% 0.8% -10.34% 14502 0.1447 93.35 9.98 -11.21% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200724 10.33 10.67 10.06 10.1 -2.23% -2.42% -9.98% 26579 0.2751 177.47 10.35 -7.92% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200723 10.42 10.48 10.11 10.33 -1.62% 0.29% -7.93% 20911 0.2153 138.89 10.3 -8.36% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200722 10.69 10.69 10.45 10.5 -0.1% -0.47% -6.42% 18281 0.1929 124.44 10.55 -6.14% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200721 10.38 10.83 10.38 10.51 0.67% -0.66% -6.33% 20351 0.2153 138.89 10.58 -5.87% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200720 10.1 10.5 10.1 10.44 3.47% 0.77% -6.95% 18701 0.1937 124.96 10.36 -7.83% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200717 10.11 10.19 9.91 10.09 0.1% 0.3% -10.07% 18313 0.1843 118.9 10.06 -10.5% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200716 10.51 10.54 10.05 10.08 -3.45% -2.04% -10.16% 30202 0.3108 200.5 10.29 -8.45% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200715 10.7 10.9 10.35 10.44 -2.43% -1.14% -6.95% 37487 0.396 255.47 10.56 -6.05% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200714 10.9 11.11 10.55 10.7 -1.74% -0.56% -4.63% 39732 0.4276 275.85 10.76 -4.27% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200713 10.54 10.99 10.53 10.89 2.16% 0.55% -2.94% 41996 0.455 293.53 10.83 -3.65% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200710 10.55 10.9 10.45 10.66 0.66% 0% -4.99% 42056 0.4482 289.14 10.66 -5.16% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200709 10.43 10.65 10.3 10.59 1.73% 1.15% -5.61% 40619 0.4254 274.43 10.47 -6.85% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200708 10.23 10.44 10.21 10.41 1.36% 0.48% -7.22% 31219 0.3235 208.7 10.36 -7.83% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200707 10.21 10.42 10.09 10.27 0.79% 0.1% -8.47% 32946 0.3381 218.11 10.26 -8.72% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200706 9.84 10.29 9.84 10.19 3.66% 1.09% -9.18% 36421 0.3671 236.82 10.08 -10.32% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200703 9.77 9.85 9.7 9.83 0.82% 0.31% -12.39% 16543 0.1622 104.64 9.8 -12.81% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200702 9.8 9.8 9.66 9.75 -0.41% 0.31% -13.1% 16193 0.1574 101.54 9.72 -13.52% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200701 9.83 9.93 9 9.79 -0.41% 1.35% -12.75% 19097 0.1845 119.02 9.66 -14.06% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200630 9.75 9.87 9.73 9.83 1.13% 0.1% -12.39% 7182 0.0705 45.48 9.82 -12.63% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200629 9.82 9.84 9.69 9.72 -1.22% -0.31% -13.37% 7874 0.0768 49.55 9.75 -13.26% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200624 9.81 9.88 9.81 9.84 0.31% 0.1% -12.3% 6267 0.0616 39.74 9.83 -12.54% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200623 9.91 9.91 9.81 9.81 -0.91% -0.3% -12.57% 9122 0.0898 57.93 9.84 -12.46% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200622 9.95 9.97 9.88 9.9 -0.5% -0.2% -11.76% 11709 0.1161 74.9 9.92 -11.74% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200619 10 10 9.85 9.95 0.4% 0.2% -11.32% 9565 0.095 61.29 9.93 -11.65% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200618 9.85 10.02 9.81 9.91 -0.7% 0% -11.68% 11265 0.1116 72 9.91 -11.83% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200617 10.08 10.13 9.8 9.98 -1.09% 0.5% -11.05% 25078 0.249 160.63 9.93 -11.65% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200616 10.05 10.22 10.05 10.09 0.2% -0.1% -10.07% 11489 0.116 74.83 10.1 -10.14% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200615 10.02 10.22 10.02 10.07 -0.3% -0.1% -10.25% 12798 0.129 83.22 10.08 -10.32% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200612 10 10.33 9.94 10.1 -2.13% -0.3% -9.98% 17020 0.1724 111.22 10.13 -9.88% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200611 10.77 10.89 10.27 10.32 -2.18% -1.71% -8.02% 29498 0.3097 199.79 10.5 -6.58% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200610 10.66 11.3 10.51 10.55 0.96% -2.59% -5.97% 43609 0.4725 304.82 10.83 -3.65% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200609 10.5 10.83 10.29 10.45 0% -0.85% -6.86% 37371 0.3939 254.11 10.54 -6.23% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200608 10.32 10.79 10.32 10.65 2.9% 0.38% -5.08% 35592 0.3775 243.53 10.61 -5.6% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200605 10.2 10.43 10.12 10.35 0.98% 0.78% -7.75% 16842 0.1729 111.54 10.27 -8.63% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200604 10.21 10.4 10.19 10.25 0.39% -0.49% -8.65% 12580 0.1296 83.61 10.3 -8.36% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200603 10.3 10.41 10.13 10.21 -1.07% -0.2% -9% 15649 0.1601 103.28 10.23 -8.99% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200602 10.16 10.49 10.08 10.32 2.58% -0.19% -8.02% 22103 0.2286 147.47 10.34 -8.01% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200601 9.84 10.16 9.84 10.06 2.24% 0.4% -10.34% 14045 0.1408 90.83 10.02 -10.85% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200529 9.87 9.92 9.75 9.84 -0.51% 0% -12.3% 7177 0.0706 45.55 9.84 -12.46% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200528 10 10 9.75 9.89 -0.1% 0.2% -11.85% 8895 0.0878 56.64 9.87 -12.19% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200527 9.98 10.02 9.87 9.9 -0.8% -0.2% -11.76% 8395 0.0833 53.74 9.92 -11.74% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200526 10 10.08 9.91 9.98 -0.2% -0.1% -11.05% 9910 0.099 63.87 9.99 -11.12% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200525 9.86 10.08 9.74 10 0.6% 1.32% -10.87% 10867 0.1073 69.22 9.87 -12.19% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200522 10.37 10.4 9.9 9.94 -5.06% -1.68% -11.41% 21563 0.218 140.64 10.11 -10.05% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200521 10.29 10.64 10.28 10.47 1.85% -0.19% -6.68% 25165 0.264 170.31 10.49 -6.67% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200520 10.28 10.4 10.26 10.28 0.39% -0.68% -8.38% 14792 0.1531 98.77 10.35 -7.92% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200519 10.2 10.33 10.2 10.24 0.29% 0% -8.73% 11168 0.1144 73.8 10.24 -8.9% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200518 10.01 10.47 9.99 10.21 1.9% -0.39% -9% 18360 0.1881 121.35 10.25 -8.81% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200515 10.05 10.17 9.98 10.02 -0.3% -0.4% -10.7% 6900 0.0694 44.77 10.06 -10.5% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200514 10.15 10.2 10.03 10.05 -1.47% -0.69% -10.43% 7988 0.0808 52.13 10.12 -9.96% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200513 10.2 10.22 10.11 10.2 0% 0.1% -9.09% 11379 0.1159 74.77 10.19 -9.34% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200512 10.17 10.2 10.02 10.2 0.49% 0.79% -9.09% 11157 0.1129 72.83 10.12 -9.96% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200511 10.03 10.25 10.03 10.15 -0.2% 0% -9.54% 10219 0.1037 66.9 10.15 -9.7% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200508 10.08 10.21 10.08 10.17 0.99% -0.1% -9.36% 10663 0.1085 70 10.18 -9.43% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200507 10.19 10.2 10.03 10.07 -0.69% -0.3% -10.25% 10698 0.1081 69.74 10.1 -10.14% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200506 9.97 10.15 9.86 10.14 1.71% 0.9% -9.63% 10979 0.1103 71.16 10.05 -10.59% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200430 9.86 10.08 9.85 9.97 1.22% 0.2% -11.14% 10790 0.1074 69.29 9.95 -11.48% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200429 9.7 10.2 9.58 9.85 1.55% -1.1% -12.21% 10782 0.1074 69.29 9.96 -11.39% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200428 10.1 10.19 9.32 9.7 -3.19% -0.31% -13.55% 14557 0.1417 91.41 9.73 -13.43% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200427 9.92 10.15 9.92 10.02 0.3% -0.5% -10.7% 8599 0.0866 55.87 10.07 -10.41% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200424 10.2 10.23 9.97 9.99 -2.06% -0.89% -10.96% 17171 0.173 111.61 10.08 -10.32% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200423 10.42 10.51 10.1 10.2 -2.11% -0.78% -9.09% 17716 0.1822 117.54 10.28 -8.54% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200422 10.27 10.43 10.13 10.42 0.48% 0.77% -7.13% 10758 0.1112 71.74 10.34 -8.01% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200421 10.5 10.5 10.3 10.37 -1.71% 0.29% -7.58% 15630 0.1616 104.25 10.34 -8.01% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200420 10.36 10.59 10.36 10.55 1.83% 0.76% -5.97% 15659 0.164 105.8 10.47 -6.85% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200417 10.35 10.5 10.34 10.36 0.48% -0.29% -7.66% 16283 0.1692 109.15 10.39 -7.56% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200416 10.5 10.5 10.24 10.31 -2.46% -0.29% -8.11% 26466 0.2737 176.57 10.34 -8.01% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200415 10.62 10.78 10.5 10.57 -1.21% -0.47% -5.79% 17597 0.1869 120.57 10.62 -5.52% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200414 10.48 10.75 10.48 10.7 2.59% 0.66% -4.63% 11200 0.1191 76.83 10.63 -5.43% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200413 10.49 10.59 10.41 10.43 -1.88% -0.48% -7.04% 12377 0.1297 83.67 10.48 -6.76% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200410 10.9 10.95 10.58 10.63 -2.83% -0.75% -5.26% 17142 0.1836 118.44 10.71 -4.72% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200409 10.87 11.15 10.87 10.94 0.64% -0.55% -2.5% 19247 0.2118 136.64 11 -2.14% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200408 10.74 10.95 10.71 10.87 0.93% 0.09% -3.12% 18593 0.2019 130.25 10.86 -3.38% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200407 10.63 10.87 10.63 10.77 3.06% 0.28% -4.01% 19542 0.2099 135.41 10.74 -4.45% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200403 10.41 10.65 10.41 10.45 -0.48% -0.48% -6.86% 13658 0.1434 92.51 10.5 -6.58% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200402 10.18 10.51 10.18 10.5 1.65% 0.96% -6.42% 14070 0.1463 94.38 10.4 -7.47% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200401 10.3 10.45 10.25 10.33 0.29% -0.19% -7.93% 12816 0.1327 85.61 10.35 -7.92% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200331 10.5 10.61 10.3 10.3 -0.39% -0.87% -8.2% 14058 0.1461 94.25 10.39 -7.56% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200324 10.6 10.7 10.22 10.65 2.6% 1.43% -5.08% 21728 0.2282 147.22 10.5 -6.58% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200323 10.71 10.84 10.35 10.38 -4.95% -1.98% -7.49% 25496 0.2699 174.12 10.59 -5.78% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200320 11 11.06 10.71 10.92 0.65% 0.37% -2.67% 28209 0.3069 197.99 10.88 -3.2% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200319 10.74 11.03 10 10.85 -0.18% 1.59% -3.3% 44222 0.4721 304.56 10.68 -4.98% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200318 11.09 11.33 10.87 10.87 -1.63% -2.25% -3.12% 48752 0.5421 349.72 11.12 -1.07% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200317 11.48 11.6 10.7 11.05 -2.21% 0.45% -1.52% 55696 0.6128 395.33 11 -2.14% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200316 12.29 12.53 11.18 11.3 -7.07% -5.04% 0.71% 67448 0.8028 517.9 11.9 5.87% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200313 11.4 12.5 11.35 12.16 0.33% 1.5% 8.38% 63960 0.766 494.16 11.98 6.58% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200312 12.35 12.65 12.07 12.12 -5.9% -1.22% 8.02% 78117 0.9583 618.22 12.27 9.16% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200311 12.99 13.86 12.82 12.88 -3.38% -2.35% 14.8% 131728 1.7372 1120.7 13.19 17.35% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200310 12.85 13.5 12.12 13.33 2.07% 4.06% 18.81% 180064 2.3069 1488.23 12.81 13.97% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200309 11.65 13.06 11.65 13.06 10.03% 2.19% 16.4% 152814 1.9535 1260.24 12.78 13.7% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200306 12.31 12.31 11.83 11.87 -3.81% -1.33% 5.79% 101345 1.2191 786.47 12.03 7.03% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200305 11.5 12.34 11.43 12.34 9.98% 2.32% 9.98% 103424 1.2475 804.79 12.06 7.3% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200304 10.99 11.25 10.93 11.22 0.81% 0.99% 0% 22015 0.2445 157.73 11.11 -1.16% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200303 11.13 11.39 11.02 11.13 0.63% -0.89% -0.8% 29162 0.3275 211.28 11.23 -0.09% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200302 10.75 11.09 10.75 11.06 5.23% 0.82% -1.43% 25494 0.2796 180.38 10.97 -2.4% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200228 11.3 11.3 10.49 10.51 -9.24% -3.93% -6.33% 42106 0.4607 297.21 10.94 -2.67% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200227 11.55 11.64 11.18 11.58 1.4% 0.87% 3.21% 25959 0.2981 192.31 11.48 2.14% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200226 11.52 11.71 11.36 11.42 -1.3% -0.87% 1.78% 32160 0.3706 239.08 11.52 2.49% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200225 11.58 11.7 11.12 11.57 -2.85% 0.87% 3.12% 47583 0.5459 352.17 11.47 2.05% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200224 11.82 11.96 11.76 11.91 -0.67% 0.25% 6.15% 32608 0.3874 249.92 11.88 5.69% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200221 11.86 12.06 11.65 11.99 1.18% 1.1% 6.86% 44363 0.5262 339.46 11.86 5.52% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200220 11.54 11.97 11.54 11.85 1.8% 0.59% 5.61% 43548 0.5132 331.08 11.78 4.8% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200219 11.65 11.79 11.47 11.64 1.48% 0.26% 3.74% 45027 0.5228 337.27 11.61 3.29% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200218 12.11 12.11 11.41 11.47 2.87% -1.38% 2.23% 51619 0.6003 387.27 11.63 3.47% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200217 10.79 11.17 10.79 11.15 3.34% 1.18% -0.62% 37382 0.4121 265.85 11.02 -1.96% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200214 10.8 10.9 10.67 10.79 -0.46% 0.09% -3.83% 23136 0.2495 160.96 10.78 -4.09% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200213 10.92 11.02 10.8 10.84 -0.73% -0.46% -3.39% 27441 0.2988 192.76 10.89 -3.11% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200212 10.69 11.01 10.69 10.92 1.68% 0.37% -2.67% 30361 0.3302 213.02 10.88 -3.2% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200211 10.93 11.11 10.68 10.74 -1.65% -0.37% -4.28% 24167 0.2604 167.99 10.78 -4.09% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200210 10.49 10.98 10.31 10.92 4.5% 1.2% -2.67% 40014 0.4319 278.63 10.79 -4% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200207 10.49 10.61 10.26 10.45 -0.29% 0.48% -6.86% 32251 0.3355 216.44 10.4 -7.47% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200206 10.44 10.63 10.22 10.48 1.06% 0.87% -6.6% 43356 0.4504 290.56 10.39 -7.56% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200205 10.12 10.68 10.12 10.37 1.27% -0.96% -7.58% 38564 0.4039 260.56 10.47 -6.85% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200204 9.68 10.45 9.68 10.24 -4.83% 0.69% -8.73% 54851 0.5579 359.91 10.17 -9.52% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200203 10.76 10.76 10.76 10.76 -9.96% 0% -4.1% 4247 0.0457 29.48 10.76 -4.27% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200123 12.11 12.8 11.81 11.95 -3% -2.21% 6.51% 36544 0.4464 287.98 12.22 8.72% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200122 12.55 12.58 12.02 12.32 -3.83% -0.16% 9.8% 51718 0.6384 411.84 12.34 9.79% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200121 13.51 13.51 12.8 12.81 -5.46% -2.44% 14.17% 60167 0.7897 509.45 13.13 16.81% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200120 12.88 13.88 12.8 13.55 5.78% 0.89% 20.77% 81650 1.0967 707.5 13.43 19.48% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200117 12.39 13 12.36 12.81 1.91% 0.23% 14.17% 71835 0.9184 592.48 12.78 13.7% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200116 12.32 13.12 12.31 12.57 -1.1% -1.02% 12.03% 80555 1.0228 659.83 12.7 12.99% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200115 12.13 13.55 11.73 12.71 2.17% 2.25% 13.28% 122868 1.5277 985.55 12.43 10.59% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200114 11.36 12.44 11.28 12.44 9.99% 2.05% 10.87% 45308 0.5525 356.43 12.19 8.45% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200113 11.31 11.37 11.2 11.31 0.09% 0.35% 0.8% 12932 0.1458 94.06 11.27 0.27% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200110 11.44 11.5 11.28 11.3 -1.31% -0.44% 0.71% 12216 0.1386 89.41 11.35 0.98% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200109 11.4 11.52 11.34 11.45 0.88% 0.26% 2.05% 14070 0.1607 103.67 11.42 1.6% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200108 11.4 11.68 11.34 11.35 -1.22% -1.22% 1.16% 25429 0.2923 188.57 11.49 2.22% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200107 11.38 11.5 11.38 11.49 0.7% 0.35% 2.41% 17400 0.1992 128.51 11.45 1.87% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200106 11.33 11.46 11.15 11.41 0.71% 0.35% 1.69% 17283 0.1965 126.77 11.37 1.16% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200103 11.35 11.43 11.26 11.33 -0.26% -0.09% 0.98% 11485 0.1302 83.99 11.34 0.89% 11.28 0% 11.28 0% 11.22 0% 0.24%
20200102 11.31 11.38 11.27 11.36 1.07% 0.09% 1.25% 12761 0.1448 93.41 11.35 0.98% 11.28 0% 11.28 0% 11.22 0% 0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1