华谊B股(900909)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.4	0.4	0.4	0.4	0%	33.33%	-31.03%	330	0.0001	15.78	0.3	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230927	0.4	0.4	0.4	0.4	0%	0%	-31.03%	748	0.0003	46.1	0.4	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230926	0.4	0.41	0.39	0.4	0%	-4.76%	-31.03%	1661	0.0007	100.93	0.42	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230925	0.4	0.4	0.4	0.4	0%	-9.09%	-31.03%	1132	0.0005	77.11	0.44	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230922	0.39	0.4	0.39	0.4	2.56%	8.11%	-31.03%	538	0.0002	29.85	0.37	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230921	0.4	0.4	0.39	0.39	-2.5%	-2.5%	-32.76%	2243	0.0009	136.6	0.4	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230920	0.4	0.4	0.4	0.4	0%	-11.11%	-31.03%	667	0.0003	49.12	0.45	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230919	0.4	0.41	0.4	0.4	0%	-6.98%	-31.03%	1863	0.0008	130.89	0.43	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230918	0.4	0.4	0.4	0.4	0%	5.26%	-31.03%	781	0.0003	55.64	0.38	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230915	0.4	0.4	0.4	0.4	0%	11.11%	-31.03%	1101	0.0004	68.01	0.36	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230914	0.4	0.4	0.4	0.4	0%	5.26%	-31.03%	1041	0.0004	58.73	0.38	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230913	0.4	0.4	0.4	0.4	0%	5.26%	-31.03%	1594	0.0006	62.6	0.38	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230912	0.4	0.4	0.4	0.4	0%	-11.11%	-31.03%	662	0.0003	31.66	0.45	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230911	0.4	0.41	0.4	0.4	0%	-6.98%	-31.03%	1636	0.0007	67.76	0.43	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230908	0.4	0.4	0.4	0.4	0%	17.65%	-31.03%	597	0.0002	16.89	0.34	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230907	0.4	0.41	0.4	0.4	-2.44%	14.29%	-31.03%	850	0.0003	24.04	0.35	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230906	0.4	0.41	0.4	0.41	2.5%	2.5%	-29.31%	497	0.0002	15.24	0.4	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230905	0.4	0.41	0.4	0.4	-2.44%	-4.76%	-31.03%	1183	0.0005	36.12	0.42	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230904	0.4	0.41	0.39	0.41	2.5%	-2.38%	-29.31%	1202	0.0005	35.39	0.42	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230901	0.4	0.41	0.4	0.4	0%	-2.44%	-31.03%	2701	0.0011	77.42	0.41	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230831	0.41	0.42	0.4	0.4	-4.76%	0%	-31.03%	5808	0.0023	169.34	0.4	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230830	0.42	0.42	0.41	0.42	0%	-6.67%	-27.59%	1109	0.0005	44.21	0.45	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230829	0.41	0.42	0.4	0.42	2.44%	2.44%	-27.59%	2199	0.0009	0.69	0.41	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230828	0.42	0.44	0.4	0.41	2.5%	-2.38%	-29.31%	4500	0.0019	1.58	0.42	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230825	0.4	0.41	0.4	0.4	-2.44%	-2.44%	-31.03%	1687	0.0007	71.29	0.41	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230824	0.41	0.41	0.4	0.41	-2.38%	0%	-29.31%	2436	0.001	101.86	0.41	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230823	0.42	0.42	0.41	0.42	0%	-2.33%	-27.59%	2346	0.001	104.63	0.43	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230822	0.42	0.43	0.42	0.42	0%	5%	-27.59%	1756	0.0007	74.5	0.4	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230821	0.43	0.43	0.42	0.42	-2.33%	-6.67%	-27.59%	1783	0.0008	83.88	0.45	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230818	0.44	0.44	0.43	0.43	0%	-2.27%	-25.86%	1135	0.0005	52.6	0.44	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230817	0.43	0.44	0.43	0.43	-2.27%	2.38%	-25.86%	1671	0.0007	74.18	0.42	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230816	0.43	0.44	0.43	0.44	0%	-4.35%	-24.14%	1314	0.0006	62.2	0.46	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230815	0.44	0.44	0.43	0.44	0%	2.33%	-24.14%	1170	0.0005	48.47	0.43	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230814	0.44	0.44	0.44	0.44	-2.22%	0%	-24.14%	1802	0.0008	69.63	0.44	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230811	0.45	0.45	0.44	0.45	0%	-4.26%	-22.41%	1502	0.0007	57.94	0.47	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230810	0.44	0.45	0.44	0.45	0%	2.27%	-22.41%	1130	0.0005	0.31	0.44	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230809	0.44	0.45	0.44	0.45	0%	7.14%	-22.41%	1413	0.0006	0.36	0.42	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230808	0.45	0.45	0.44	0.45	2.27%	0%	-22.41%	1109	0.0005	33.91	0.45	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230807	0.44	0.45	0.44	0.44	-2.22%	-6.38%	-24.14%	1273	0.0006	38.41	0.47	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230804	0.45	0.45	0.44	0.45	0%	2.27%	-22.41%	1137	0.0005	31.76	0.44	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230803	0.45	0.45	0.44	0.45	0%	-4.26%	-22.41%	1928	0.0009	51.86	0.47	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230802	0.46	0.46	0.45	0.45	0%	2.27%	-22.41%	1838	0.0008	48.24	0.44	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230801	0.46	0.46	0.45	0.45	-2.17%	-4.26%	-22.41%	3225	0.0015	96.4	0.47	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230731	0.45	0.46	0.45	0.46	2.22%	0%	-20.69%	2833	0.0013	89.05	0.46	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230728	0.46	0.46	0.45	0.45	0%	2.27%	-22.41%	2497	0.0011	82.94	0.44	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230727	0.45	0.46	0.45	0.45	0%	0%	-22.41%	3748	0.0017	139.51	0.45	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230726	0.45	0.45	0.45	0.45	0%	-2.17%	-22.41%	2592	0.0012	101.71	0.46	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230725	0.44	0.45	0.44	0.45	2.27%	0%	-22.41%	3559	0.0016	140.27	0.45	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230724	0.44	0.44	0.43	0.44	0%	0%	-24.14%	2043	0.0009	87.58	0.44	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230721	0.43	0.44	0.43	0.44	2.33%	0%	-24.14%	4999	0.0022	226.96	0.44	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230720	0.43	0.43	0.42	0.43	0%	-8.51%	-25.86%	644	0.0003	39.18	0.47	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230719	0.42	0.43	0.42	0.43	0%	-2.27%	-25.86%	454	0.0002	25.2	0.44	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230718	0.42	0.43	0.42	0.43	0%	-4.44%	-25.86%	2016	0.0009	113.42	0.45	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230717	0.42	0.43	0.42	0.43	0%	-10.42%	-25.86%	624	0.0003	39.5	0.48	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230714	0.43	0.43	0.42	0.43	0%	4.88%	-25.86%	1226	0.0005	61.85	0.41	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230713	0.42	0.43	0.42	0.43	2.38%	-2.27%	-25.86%	2976	0.0013	145.18	0.44	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230712	0.42	0.43	0.42	0.42	0%	5%	-27.59%	1997	0.0008	0.14	0.4	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230711	0.42	0.42	0.41	0.42	0%	5%	-27.59%	1263	0.0005	66.63	0.4	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230710	0.41	0.42	0.41	0.42	2.44%	13.51%	-27.59%	1067	0.0004	0.07	0.37	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230707	0.41	0.41	0.41	0.41	0%	5.13%	-29.31%	515	0.0002	0.04	0.39	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230706	0.41	0.41	0.41	0.41	0%	10.81%	-29.31%	1076	0.0004	44.29	0.37	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230705	0.43	0.43	0.43	0.43	0%	7.5%	-25.86%	504	0.0002	0.04	0.4	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230704	0.43	0.43	0.43	0.43	0%	-6.52%	-25.86%	1083	0.0005	53.65	0.46	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230703	0.43	0.43	0.42	0.43	2.38%	4.88%	-25.86%	1953	0.0008	78.18	0.41	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230630	0.42	0.43	0.42	0.42	0%	-2.33%	-27.59%	2535	0.0011	110.73	0.43	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230629	0.42	0.42	0.41	0.42	0%	-2.33%	-27.59%	1170	0.0005	55.16	0.43	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230628	0.42	0.42	0.41	0.42	0%	0%	-27.59%	1417	0.0006	65.59	0.42	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230627	0.41	0.42	0.41	0.42	2.44%	0%	-27.59%	2394	0.001	113.59	0.42	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230626	0.42	0.42	0.41	0.41	0%	7.89%	-29.31%	1306	0.0005	56.94	0.38	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230621	0.42	0.42	0.41	0.41	-2.38%	2.5%	-29.31%	2470	0.001	108.17	0.4	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230620	0.42	0.42	0.41	0.42	0%	10.53%	-27.59%	1301	0.0005	59.34	0.38	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230619	0.43	0.43	0.41	0.42	-2.33%	0%	-27.59%	1442	0.0006	71.1	0.42	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230616	0.43	0.44	0.42	0.43	-2.27%	-2.27%	-25.86%	2980	0.0013	158.93	0.44	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230615	0.44	0.44	0.43	0.44	0%	7.32%	-24.14%	1455	0.0006	75.44	0.41	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230614	0.44	0.45	0.44	0.44	0%	-2.22%	-24.14%	1329	0.0006	72.59	0.45	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230613	0.45	0.45	0.44	0.44	-2.22%	-2.22%	-24.14%	1545	0.0007	58.02	0.45	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230612	0.45	0.45	0.44	0.45	0%	12.5%	-22.41%	500	0.0002	14.32	0.4	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230609	0.46	0.46	0.45	0.45	-2.17%	0%	-22.41%	1547	0.0007	45.99	0.45	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230608	0.45	0.46	0.44	0.46	2.22%	-2.13%	-20.69%	2351	0.0011	72.12	0.47	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230607	0.45	0.45	0.44	0.45	0%	-10%	-22.41%	601	0.0003	20.29	0.5	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230606	0.46	0.46	0.45	0.45	0%	2.27%	-22.41%	1149	0.0005	32.56	0.44	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230605	0.45	0.46	0.44	0.45	0%	-8.16%	-22.41%	809	0.0004	24.01	0.49	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230602	0.44	0.45	0.44	0.45	2.27%	4.65%	-22.41%	2573	0.0011	61.18	0.43	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230601	0.44	0.44	0.43	0.44	0%	-4.35%	-24.14%	1301	0.0006	0.14	0.46	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230531	0.45	0.46	0.44	0.44	-4.35%	0%	-24.14%	6874	0.003	0.7	0.44	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230530	0.47	0.47	0.45	0.46	-2.13%	2.22%	-20.69%	4027	0.0018	128.9	0.45	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230529	0.48	0.48	0.46	0.47	-2.08%	0%	-18.97%	2564	0.0012	90.85	0.47	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230526	0.48	0.48	0.48	0.48	0%	0%	-17.24%	1676	0.0008	60.86	0.48	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230525	0.48	0.48	0.48	0.48	0%	14.29%	-17.24%	708	0.0003	22.72	0.42	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230524	0.48	0.48	0.48	0.48	0%	2.13%	-17.24%	1274	0.0006	42.76	0.47	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230523	0.49	0.49	0.48	0.48	-2.04%	0%	-17.24%	3724	0.0018	121.09	0.48	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230522	0.5	0.5	0.48	0.49	-2%	-2%	-15.52%	3368	0.0017	108.31	0.5	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230519	0.51	0.51	0.5	0.5	-1.96%	-3.85%	-13.79%	2507	0.0013	77.46	0.52	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230518	0.51	0.51	0.51	0.51	0%	-1.92%	-12.07%	957	0.0005	26.52	0.52	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230517	0.51	0.52	0.51	0.51	-1.92%	-5.56%	-12.07%	744	0.0004	21.61	0.54	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230516	0.52	0.52	0.5	0.52	0%	1.96%	-10.34%	3555	0.0018	95.6	0.51	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230515	0.52	0.52	0.51	0.52	0%	1.96%	-10.34%	2365	0.0012	66.59	0.51	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230510	0.53	0.53	0.52	0.53	0%	1.92%	-8.62%	1933	0.001	0.23	0.52	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230509	0.53	0.53	0.52	0.53	0%	-3.64%	-8.62%	2198	0.0012	70.57	0.55	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230508	0.52	0.54	0.52	0.53	0%	0%	-8.62%	2462	0.0013	80.72	0.53	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230505	0.54	0.54	0.52	0.53	-1.85%	1.92%	-8.62%	3250	0.0017	105.36	0.52	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230504	0.55	0.55	0.54	0.54	-1.82%	1.89%	-6.9%	3199	0.0017	115.97	0.53	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230428	0.56	0.56	0.54	0.55	-1.79%	0%	-5.17%	5674	0.0031	233.23	0.55	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230427	0.56	0.56	0.56	0.56	0%	47.37%	-3.45%	265	0.0001	8.12	0.38	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230426	0.56	0.56	0.56	0.56	0%	1.82%	-3.45%	1460	0.0008	58.9	0.55	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230425	0.56	0.56	0.55	0.56	0%	0%	-3.45%	1601	0.0009	63.69	0.56	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230424	0.56	0.56	0.56	0.56	0%	16.67%	-3.45%	414	0.0002	14.38	0.48	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230421	0.56	0.56	0.56	0.56	0%	1.82%	-3.45%	1442	0.0008	54.59	0.55	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230420	0.56	0.57	0.56	0.56	-1.75%	12%	-3.45%	602	0.0003	20.14	0.5	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230419	0.57	0.57	0.56	0.57	0%	-1.72%	-1.72%	2746	0.0016	108.27	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230418	0.57	0.57	0.56	0.57	0%	-3.39%	-1.72%	1708	0.001	69.6	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230417	0.56	0.57	0.56	0.57	1.79%	0%	-1.72%	2109	0.0012	80.29	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230414	0.57	0.57	0.56	0.56	0%	0%	-3.45%	4082	0.0023	137.97	0.56	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230413	0.57	0.57	0.56	0.56	-1.75%	0%	-3.45%	2312	0.0013	72.62	0.56	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230412	0.57	0.57	0.57	0.57	0%	-3.39%	-1.72%	1872	0.0011	60.76	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230411	0.57	0.57	0.57	0.57	0%	1.79%	-1.72%	1240	0.0007	40.36	0.56	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230410	0.58	0.58	0.57	0.57	0%	-5%	-1.72%	1668	0.001	55.09	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230407	0.58	0.58	0.57	0.57	-1.72%	0%	-1.72%	1936	0.0011	58.87	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230406	0.58	0.58	0.57	0.58	0%	9.43%	0%	571	0.0003	16.13	0.53	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230404	0.58	0.58	0.57	0.58	0%	5.45%	0%	1811	0.001	51.23	0.55	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230403	0.57	0.58	0.57	0.58	0%	0%	0%	2430	0.0014	73.13	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230331	0.58	0.58	0.57	0.58	0%	-1.69%	0%	2713	0.0016	85.58	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230330	0.57	0.58	0.56	0.58	0%	0%	0%	3789	0.0022	113.11	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230329	0.57	0.58	0.57	0.58	0%	-1.69%	0%	2190	0.0013	78.79	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230328	0.57	0.58	0.57	0.58	0%	3.57%	0%	889	0.0005	32.25	0.56	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230327	0.58	0.58	0.57	0.58	0%	0%	0%	2244	0.0013	81.28	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230324	0.58	0.58	0.58	0.58	0%	-4.92%	0%	1151	0.0007	41.82	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230323	0.58	0.58	0.58	0.58	0%	-1.69%	0%	848	0.0005	0.52	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230322	0.57	0.58	0.57	0.58	1.75%	-3.33%	0%	1176	0.0007	42.61	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230321	0.58	0.58	0.57	0.57	-1.72%	-5%	-1.72%	1164	0.0007	43.71	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230320	0.57	0.58	0.56	0.58	0%	3.57%	0%	1070	0.0006	35.63	0.56	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230317	0.58	0.58	0.56	0.58	1.75%	1.75%	0%	6543	0.0037	232.71	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230316	0.58	0.58	0.57	0.57	-1.72%	0%	-1.72%	1060	0.0006	44	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230315	0.57	0.58	0.57	0.58	1.75%	7.41%	0%	929	0.0005	35.78	0.54	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230314	0.58	0.58	0.56	0.57	-1.72%	-3.39%	-1.72%	1695	0.001	68.81	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230313	0.59	0.59	0.56	0.58	-1.69%	1.75%	0%	2654	0.0015	104.25	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230310	0.59	0.59	0.58	0.59	0%	1.72%	1.72%	1888	0.0011	78.39	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230309	0.59	0.6	0.59	0.59	0%	-7.81%	1.72%	1099	0.0007	52.58	0.64	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230308	0.59	0.6	0.59	0.59	-1.67%	-4.84%	1.72%	1291	0.0008	59.73	0.62	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230307	0.6	0.6	0.59	0.6	0%	1.69%	3.45%	2191	0.0013	86.03	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230306	0.6	0.6	0.6	0.6	0%	22.45%	3.45%	411	0.0002	13.18	0.49	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230303	0.6	0.6	0.6	0.6	0%	3.45%	3.45%	2577	0.0015	83.07	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230302	0.6	0.6	0.6	0.6	0%	-3.23%	3.45%	1290	0.0008	44.74	0.62	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230301	0.6	0.6	0.6	0.6	0%	-3.23%	3.45%	1766	0.0011	58.15	0.62	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230228	0.6	0.6	0.6	0.6	0%	7.14%	3.45%	1418	0.0008	41.75	0.56	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230227	0.6	0.6	0.59	0.6	0%	-1.64%	3.45%	2624	0.0016	83.07	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230224	0.6	0.6	0.6	0.6	0%	-1.64%	3.45%	1157	0.0007	38.13	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230223	0.6	0.6	0.6	0.6	0%	-3.23%	3.45%	1614	0.001	53.93	0.62	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230222	0.6	0.6	0.59	0.6	0%	0%	3.45%	3986	0.0024	116.18	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230221	0.6	0.6	0.6	0.6	0%	0%	3.45%	2351	0.0014	72.66	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230220	0.59	0.6	0.59	0.6	0%	0%	3.45%	3972	0.0024	125.08	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230217	0.59	0.6	0.59	0.6	1.69%	3.45%	3.45%	2236	0.0013	73.97	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230216	0.6	0.6	0.59	0.59	-1.67%	-1.67%	1.72%	2847	0.0017	87.73	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230215	0.59	0.6	0.59	0.6	1.69%	-1.64%	3.45%	1805	0.0011	53.94	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230214	0.59	0.6	0.59	0.59	0%	5.36%	1.72%	1416	0.0008	35.33	0.56	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230213	0.59	0.59	0.59	0.59	0%	-4.84%	1.72%	1451	0.0009	36.52	0.62	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230210	0.59	0.59	0.59	0.59	0%	3.51%	1.72%	874	0.0005	19.27	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230209	0.59	0.59	0.58	0.59	0%	1.72%	1.72%	4276	0.0025	88.28	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230208	0.6	0.6	0.59	0.59	-1.67%	1.72%	1.72%	1895	0.0011	41.47	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230207	0.59	0.6	0.59	0.6	0%	3.45%	3.45%	2742	0.0016	61.6	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230206	0.6	0.6	0.59	0.6	0%	-1.64%	3.45%	1815	0.0011	43.93	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230203	0.6	0.61	0.6	0.6	0%	-1.64%	3.45%	4085	0.0025	97.71	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230202	0.6	0.6	0.6	0.6	0%	-1.64%	3.45%	4420	0.0027	115.92	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230201	0.59	0.6	0.59	0.6	0%	-1.64%	3.45%	3441	0.0021	97.84	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230131	0.6	0.6	0.59	0.6	0%	1.69%	3.45%	3584	0.0021	107.35	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230130	0.59	0.6	0.59	0.6	0%	1.69%	3.45%	3040	0.0018	103.77	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230120	0.58	0.6	0.58	0.6	3.45%	0%	3.45%	5353	0.0032	197.56	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230119	0.58	0.58	0.58	0.58	0%	1.75%	0%	2091	0.0012	0.39	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230118	0.58	0.58	0.58	0.58	0%	-1.69%	0%	1179	0.0007	49.41	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230117	0.58	0.58	0.57	0.58	0%	-1.69%	0%	1190	0.0007	48.05	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230116	0.57	0.58	0.57	0.58	1.75%	3.57%	0%	3191	0.0018	123.72	0.56	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230113	0.57	0.57	0.57	0.57	0%	-5%	-1.72%	1170	0.0007	52.56	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230112	0.58	0.58	0.57	0.57	0%	0%	-1.72%	1763	0.001	75.06	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230111	0.57	0.58	0.57	0.57	-1.72%	0%	-1.72%	2791	0.0016	112.48	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230110	0.58	0.58	0.57	0.58	0%	5.45%	0%	1450	0.0008	56.46	0.55	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230109	0.58	0.58	0.58	0.58	0%	3.57%	0%	1801	0.001	67.53	0.56	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230106	0.57	0.58	0.57	0.58	1.75%	-1.69%	0%	1872	0.0011	64.09	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230105	0.57	0.57	0.57	0.57	0%	0%	-1.72%	1567	0.0009	56.2	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230104	0.57	0.57	0.57	0.57	0%	0%	-1.72%	1742	0.001	64.81	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20230103	0.57	0.57	0.57	0.57	0%	0%	-1.72%	1047	0.0006	40.19	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221230	0.56	0.57	0.56	0.57	0%	-6.56%	-1.72%	991	0.0006	0.43	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221229	0.56	0.57	0.56	0.57	0%	7.55%	-1.72%	1505	0.0008	49.69	0.53	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221228	0.57	0.58	0.56	0.57	-1.72%	-1.72%	-1.72%	3622	0.0021	126.19	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221227	0.57	0.58	0.57	0.58	1.75%	1.75%	0%	2637	0.0015	97.6	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221226	0.57	0.58	0.57	0.57	0%	0%	-1.72%	2103	0.0012	82.82	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221223	0.59	0.59	0.56	0.57	-3.39%	1.79%	-1.72%	4425	0.0025	173.31	0.56	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221222	0.59	0.59	0.59	0.59	0%	-10.61%	1.72%	454	0.0003	25.51	0.66	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221221	0.59	0.59	0.59	0.59	0%	15.69%	1.72%	585	0.0003	24.34	0.51	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221220	0.59	0.59	0.59	0.59	0%	-6.35%	1.72%	640	0.0004	29.96	0.63	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221219	0.6	0.6	0.59	0.59	-1.67%	-3.28%	1.72%	2126	0.0013	91.19	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221216	0.6	0.6	0.6	0.6	0%	-4.76%	3.45%	1112	0.0007	44.8	0.63	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221215	0.6	0.6	0.59	0.6	0%	-3.23%	3.45%	2268	0.0014	91.65	0.62	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221214	0.6	0.6	0.6	0.6	0%	3.45%	3.45%	694	0.0004	0.2	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221213	0.61	0.61	0.6	0.6	0%	-9.09%	3.45%	915	0.0006	37.24	0.66	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221212	0.6	0.61	0.6	0.6	0%	-3.23%	3.45%	2099	0.0013	72.63	0.62	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221209	0.6	0.61	0.6	0.6	0%	-3.23%	3.45%	963	0.0006	34.69	0.62	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221208	0.61	0.61	0.6	0.6	-1.64%	-6.25%	3.45%	1100	0.0007	40.98	0.64	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221207	0.61	0.61	0.6	0.61	0%	-1.61%	5.17%	1626	0.001	59.2	0.62	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221206	0.6	0.61	0.6	0.61	0%	0%	5.17%	1958	0.0012	74.72	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221205	0.6	0.61	0.6	0.61	1.67%	1.67%	5.17%	4529	0.0027	163.51	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221202	0.6	0.6	0.6	0.6	0%	3.45%	3.45%	518	0.0003	20.82	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221201	0.6	0.6	0.6	0.6	0%	0%	3.45%	2492	0.0015	85.38	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221130	0.6	0.6	0.6	0.6	0%	-1.64%	3.45%	1971	0.0012	65.77	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221129	0.6	0.6	0.59	0.6	0%	1.69%	3.45%	4050	0.0024	134.03	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221128	0.59	0.6	0.59	0.6	0%	5.26%	3.45%	1412	0.0008	42.44	0.57	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221125	0.6	0.6	0.59	0.6	0%	-1.64%	3.45%	819	0.0005	28.81	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221124	0.6	0.6	0.59	0.6	0%	9.09%	3.45%	727	0.0004	21.3	0.55	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221123	0.6	0.6	0.59	0.6	0%	7.14%	3.45%	1242	0.0007	36.81	0.56	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221122	0.59	0.6	0.59	0.6	0%	-1.64%	3.45%	2965	0.0018	96.19	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221121	0.6	0.6	0.59	0.6	0%	3.45%	3.45%	1377	0.0008	45.27	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221118	0.61	0.61	0.6	0.6	-1.64%	1.69%	3.45%	5242	0.0031	161.3	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221117	0.6	0.61	0.6	0.61	0%	1.67%	5.17%	3683	0.0022	115.35	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221116	0.61	0.61	0.61	0.61	0%	0%	5.17%	1302	0.0008	46.96	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221115	0.61	0.61	0.6	0.61	0%	1.67%	5.17%	1988	0.0012	68.05	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221114	0.61	0.61	0.61	0.61	0%	3.39%	5.17%	2044	0.0012	69.82	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221111	0.62	0.62	0.61	0.61	1.67%	-3.17%	5.17%	2541	0.0016	87.6	0.63	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221110	0.61	0.61	0.6	0.6	-1.64%	1.69%	3.45%	1018	0.0006	32.53	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221109	0.6	0.61	0.6	0.61	0%	-1.61%	5.17%	811	0.0005	26.19	0.62	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221108	0.6	0.61	0.6	0.61	0%	-3.17%	5.17%	959	0.0006	29.36	0.63	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221107	0.6	0.61	0.6	0.61	0%	3.39%	5.17%	2541	0.0015	67.67	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221104	0.59	0.61	0.59	0.61	1.67%	1.67%	5.17%	3675	0.0022	98.27	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221103	0.6	0.6	0.59	0.6	0%	-1.64%	3.45%	989	0.0006	29.67	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221102	0.59	0.6	0.59	0.6	0%	3.45%	3.45%	2084	0.0012	57.16	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221101	0.58	0.6	0.58	0.6	1.69%	0%	3.45%	1173	0.0007	34.19	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221031	0.59	0.6	0.58	0.59	0%	1.72%	1.72%	3936	0.0023	111.66	0.58	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221028	0.6	0.61	0.59	0.59	-3.28%	0%	1.72%	1859	0.0011	55.25	0.59	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221027	0.61	0.61	0.6	0.61	0%	1.67%	5.17%	1675	0.001	48.48	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221026	0.6	0.61	0.59	0.61	1.67%	-1.61%	5.17%	2439	0.0015	72.58	0.62	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221025	0.6	0.6	0.58	0.6	0%	0%	3.45%	3693	0.0022	107.8	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221024	0.61	0.62	0.6	0.6	-1.64%	-1.64%	3.45%	3266	0.002	106.07	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221021	0.61	0.62	0.61	0.61	0%	-4.69%	5.17%	1257	0.0008	46.3	0.64	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221020	0.61	0.62	0.6	0.61	0%	1.67%	5.17%	2318	0.0014	73.34	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221019	0.61	0.61	0.61	0.61	0%	0%	5.17%	1472	0.0009	47.79	0.61	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221018	0.62	0.62	0.61	0.61	-1.61%	-3.17%	5.17%	1426	0.0009	45.06	0.63	0%	0.59	0%	0.59	0%	0.58	0%	0%
20221017	0.61	0.62	0.6	0.62	1.64%	3.33%	6.9%	3182	0.0019	83.44	0.6	0%	0.59	0%	0.59	0%	0.58	0%	0%
20220720	0.68	0.68	0.67	0.68	0%	0%	17.24%	2195	0.0015	217.39	0.68	7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220719	0.67	0.68	0.67	0.68	0%	0%	17.24%	3215	0.0022	318.84	0.68	7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220718	0.66	0.68	0.66	0.68	1.49%	4.62%	17.24%	2294	0.0015	217.39	0.65	3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220715	0.68	0.68	0.66	0.67	-1.47%	-1.47%	15.52%	7086	0.0048	695.65	0.68	7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220714	0.69	0.69	0.68	0.68	0%	-1.45%	17.24%	3917	0.0027	391.3	0.69	9.52%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220713	0.68	0.69	0.68	0.68	0%	-2.86%	17.24%	2586	0.0018	260.87	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220712	0.68	0.69	0.68	0.68	-1.45%	0%	17.24%	1922	0.0013	188.41	0.68	7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220711	0.68	0.7	0.68	0.69	0%	1.47%	18.97%	3671	0.0025	362.32	0.68	7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220708	0.69	0.7	0.69	0.69	0%	-1.43%	18.97%	2876	0.002	289.86	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220707	0.68	0.7	0.68	0.69	1.47%	-1.43%	18.97%	4558	0.0032	463.77	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220706	0.7	0.7	0.68	0.68	-1.45%	0%	17.24%	8915	0.0061	884.06	0.68	7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220705	0.75	0.76	0.75	0.76	1.33%	1.33%	31.03%	9680	0.0073	1057.97	0.75	19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220704	0.74	0.75	0.74	0.75	1.35%	2.74%	29.31%	2998	0.0022	318.84	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220701	0.75	0.75	0.74	0.74	-1.33%	-1.33%	27.59%	4159	0.0031	449.28	0.75	19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220630	0.75	0.75	0.74	0.75	0%	1.35%	29.31%	5527	0.0041	594.2	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220629	0.75	0.75	0.74	0.75	0%	0%	29.31%	8798	0.0066	956.52	0.75	19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220628	0.75	0.75	0.74	0.75	0%	1.35%	29.31%	4852	0.0036	521.74	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220627	0.75	0.75	0.74	0.75	0%	0%	29.31%	6535	0.0049	710.14	0.75	19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220624	0.74	0.75	0.74	0.75	1.35%	0%	29.31%	2951	0.0022	318.84	0.75	19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220623	0.73	0.75	0.73	0.74	1.37%	0%	27.59%	8236	0.0061	884.06	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220622	0.73	0.74	0.73	0.73	-1.35%	0%	25.86%	2337	0.0017	246.38	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220621	0.73	0.74	0.73	0.74	1.37%	0%	27.59%	4180	0.0031	449.28	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220620	0.74	0.74	0.73	0.73	-1.35%	0%	25.86%	10511	0.0077	1115.94	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220617	0.75	0.75	0.74	0.74	-1.33%	-1.33%	27.59%	6977	0.0052	753.62	0.75	19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220616	0.75	0.75	0.74	0.75	0%	0%	29.31%	5192	0.0039	565.22	0.75	19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220615	0.75	0.76	0.75	0.75	0%	-1.32%	29.31%	6350	0.0048	695.65	0.76	20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220614	0.75	0.75	0.74	0.75	0%	1.35%	29.31%	5106	0.0038	550.72	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220613	0.76	0.76	0.74	0.75	-1.32%	1.35%	29.31%	6997	0.0052	753.62	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220610	0.75	0.76	0.75	0.76	1.33%	0%	31.03%	5811	0.0044	637.68	0.76	20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220609	0.76	0.76	0.74	0.75	-1.32%	0%	29.31%	5964	0.0045	652.17	0.75	19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220608	0.76	0.76	0.74	0.76	0%	0%	31.03%	8297	0.0063	913.04	0.76	20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220607	0.75	0.76	0.75	0.76	1.33%	0%	31.03%	9106	0.0069	1000	0.76	20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220606	0.74	0.75	0.74	0.75	1.35%	1.35%	29.31%	7282	0.0054	782.61	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220602	0.75	0.75	0.74	0.74	-1.33%	0%	27.59%	9540	0.0071	1028.99	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220601	0.76	0.76	0.74	0.75	-1.32%	-1.32%	29.31%	11773	0.0089	1289.86	0.76	20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220531	0.76	0.77	0.76	0.76	0%	0%	31.03%	10745	0.0082	1188.41	0.76	20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220530	0.74	0.77	0.74	0.76	2.7%	0%	31.03%	27846	0.0211	3057.97	0.76	20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220527	0.73	0.74	0.73	0.74	1.37%	0%	27.59%	18633	0.0137	1985.51	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220526	0.73	0.73	0.72	0.73	0%	0%	25.86%	5883	0.0043	623.19	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220525	0.72	0.73	0.72	0.73	1.39%	1.39%	25.86%	4570	0.0033	478.26	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220524	0.73	0.73	0.72	0.72	-1.37%	-1.37%	24.14%	5608	0.0041	594.2	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220523	0.73	0.73	0.72	0.73	1.39%	1.39%	25.86%	4844	0.0035	507.25	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220520	0.72	0.72	0.72	0.72	0%	-1.37%	24.14%	3719	0.0027	391.3	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220519	0.72	0.72	0.71	0.72	0%	0%	24.14%	5121	0.0037	536.23	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220518	0.72	0.73	0.72	0.72	0%	0%	24.14%	5730	0.0041	594.2	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220517	0.72	0.72	0.72	0.72	0%	-1.37%	24.14%	2864	0.0021	304.35	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220516	0.73	0.73	0.72	0.72	0%	1.41%	24.14%	4096	0.0029	420.29	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220513	0.72	0.72	0.72	0.72	0%	-1.37%	24.14%	3418	0.0025	362.32	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220512	0.72	0.72	0.72	0.72	0%	2.86%	24.14%	2842	0.002	289.86	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220511	0.73	0.73	0.72	0.72	0%	0%	24.14%	5987	0.0043	623.19	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220510	0.72	0.72	0.72	0.72	0%	0%	24.14%	2627	0.0019	275.36	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220509	0.72	0.73	0.72	0.72	0%	4.35%	24.14%	1302	0.0009	130.43	0.69	9.52%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220506	0.73	0.73	0.72	0.72	-1.37%	-1.37%	24.14%	4519	0.0033	478.26	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220505	0.72	0.74	0.72	0.73	0%	0%	25.86%	5736	0.0042	608.7	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220429	0.72	0.73	0.71	0.73	1.39%	0%	25.86%	6619	0.0048	695.65	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220428	0.7	0.72	0.7	0.72	1.41%	0%	24.14%	3326	0.0024	347.83	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220427	0.71	0.71	0.7	0.71	1.43%	0%	22.41%	5077	0.0036	521.74	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220426	0.71	0.71	0.7	0.7	0%	-1.41%	20.69%	4080	0.0029	420.29	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220425	0.72	0.72	0.7	0.7	-2.78%	-1.41%	20.69%	7874	0.0056	811.59	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220422	0.72	0.72	0.71	0.72	0%	2.86%	24.14%	3550	0.0025	362.32	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220421	0.73	0.73	0.71	0.72	-1.37%	0%	24.14%	8022	0.0058	840.58	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220420	0.74	0.74	0.73	0.73	-1.35%	-1.35%	25.86%	6359	0.0047	681.16	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220419	0.74	0.75	0.74	0.74	0%	0%	27.59%	7054	0.0052	753.62	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220418	0.74	0.74	0.73	0.74	0%	1.37%	27.59%	5633	0.0041	594.2	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220415	0.75	0.76	0.74	0.74	0%	-1.33%	27.59%	19282	0.0144	2086.96	0.75	19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220414	0.74	0.75	0.73	0.74	0%	0%	27.59%	12525	0.0093	1347.83	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220413	0.73	0.74	0.72	0.74	1.37%	1.37%	27.59%	15667	0.0115	1666.67	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220412	0.72	0.73	0.71	0.73	1.39%	1.39%	25.86%	7541	0.0054	782.61	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220411	0.72	0.72	0.72	0.72	0%	1.41%	24.14%	4213	0.003	434.78	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220408	0.71	0.72	0.7	0.72	0%	0%	24.14%	5289	0.0038	550.72	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220407	0.72	0.73	0.72	0.72	0%	-1.37%	24.14%	7018	0.0051	739.13	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220401	0.72	0.72	0.71	0.72	1.41%	1.41%	24.14%	5197	0.0037	536.23	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220331	0.71	0.72	0.71	0.71	-1.39%	-1.39%	22.41%	3743	0.0027	391.3	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220330	0.71	0.72	0.71	0.72	1.41%	1.41%	24.14%	4812	0.0034	492.75	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220329	0.71	0.72	0.71	0.71	0%	-1.39%	22.41%	8378	0.006	869.57	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220328	0.7	0.71	0.7	0.71	1.43%	-1.39%	22.41%	2794	0.002	289.86	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220325	0.7	0.71	0.7	0.7	-1.41%	-2.78%	20.69%	1247	0.0009	130.43	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220324	0.71	0.71	0.7	0.71	0%	1.43%	22.41%	1711	0.0012	173.91	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220323	0.7	0.71	0.7	0.71	1.43%	1.43%	22.41%	1703	0.0012	173.91	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220322	0.7	0.71	0.7	0.7	0%	1.45%	20.69%	1447	0.001	144.93	0.69	9.52%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220321	0.7	0.7	0.69	0.7	0%	-2.78%	20.69%	1812	0.0013	188.41	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220318	0.69	0.71	0.69	0.7	0%	-2.78%	20.69%	3353	0.0024	347.83	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220317	0.69	0.71	0.69	0.7	1.45%	0%	20.69%	6003	0.0042	608.7	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220316	0.67	0.69	0.67	0.69	4.55%	2.99%	18.97%	6854	0.0046	666.67	0.67	6.35%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220315	0.69	0.69	0.66	0.66	-4.35%	-2.94%	13.79%	7974	0.0054	782.61	0.68	7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220311	0.69	0.7	0.69	0.7	0%	-1.41%	20.69%	2832	0.002	289.86	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220310	0.7	0.71	0.69	0.7	1.45%	-1.41%	20.69%	4766	0.0034	492.75	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220309	0.7	0.7	0.68	0.69	-1.43%	0%	18.97%	5692	0.0039	565.22	0.69	9.52%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220308	0.7	0.7	0.69	0.7	0%	0%	20.69%	5829	0.0041	594.2	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220307	0.71	0.71	0.7	0.7	0%	-1.41%	20.69%	2520	0.0018	260.87	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220304	0.71	0.71	0.7	0.7	-1.41%	2.94%	20.69%	1461	0.001	144.93	0.68	7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220303	0.71	0.71	0.71	0.71	0%	-2.74%	22.41%	1229	0.0009	130.43	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220302	0.7	0.71	0.7	0.71	0%	1.43%	22.41%	2005	0.0014	202.9	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220301	0.71	0.71	0.7	0.71	0%	1.43%	22.41%	4019	0.0028	405.8	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220228	0.71	0.71	0.7	0.71	0%	0%	22.41%	4486	0.0032	463.77	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220225	0.72	0.72	0.71	0.71	-1.39%	1.43%	22.41%	2008	0.0014	202.9	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220224	0.72	0.73	0.71	0.72	0%	1.41%	24.14%	4616	0.0033	478.26	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220223	0.72	0.72	0.72	0.72	0%	2.86%	24.14%	1578	0.0011	159.42	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220222	0.72	0.72	0.72	0.72	0%	0%	24.14%	2227	0.0016	231.88	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220221	0.72	0.72	0.72	0.72	0%	-1.37%	24.14%	1776	0.0013	188.41	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220218	0.72	0.72	0.71	0.72	0%	0%	24.14%	2220	0.0016	231.88	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220217	0.71	0.72	0.71	0.72	0%	0%	24.14%	2095	0.0015	217.39	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220216	0.72	0.72	0.71	0.72	1.41%	-4%	24.14%	1328	0.001	144.93	0.75	19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220215	0.71	0.72	0.71	0.71	0%	1.43%	22.41%	2142	0.0015	217.39	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220214	0.71	0.72	0.71	0.71	-1.39%	0%	22.41%	3365	0.0024	347.83	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220211	0.72	0.72	0.72	0.72	0%	-1.37%	24.14%	2320	0.0017	246.38	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220210	0.72	0.72	0.72	0.72	0%	2.86%	24.14%	2556	0.0018	260.87	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20220209	0.71	0.72	0.71	0.72	0%	-1.37%	24.14%	2197	0.0016	231.88	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211203	0.71	0.72	0.71	0.72	1.41%	0%	24.14%	5959	0.0043	623.19	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211202	0.71	0.71	0.7	0.71	0%	-1.39%	22.41%	2485	0.0018	260.87	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211201	0.7	0.71	0.7	0.71	1.43%	0%	22.41%	2819	0.002	289.86	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211130	0.69	0.71	0.69	0.7	0%	0%	20.69%	3581	0.0025	362.32	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211129	0.69	0.7	0.69	0.7	0%	-1.41%	20.69%	2954	0.0021	304.35	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211126	0.7	0.71	0.69	0.7	0%	-1.41%	20.69%	3523	0.0025	362.32	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211125	0.71	0.71	0.7	0.7	-1.41%	1.45%	20.69%	3889	0.0027	391.3	0.69	9.52%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211124	0.71	0.71	0.7	0.71	0%	-1.39%	22.41%	3347	0.0024	347.83	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211123	0.71	0.72	0.71	0.71	0%	0%	22.41%	7742	0.0055	797.1	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211122	0.69	0.71	0.69	0.71	2.9%	1.43%	22.41%	11098	0.0078	1130.43	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211119	0.68	0.69	0.67	0.69	1.47%	0%	18.97%	5628	0.0039	565.22	0.69	9.52%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211118	0.66	0.68	0.66	0.68	1.49%	1.49%	17.24%	4899	0.0033	478.26	0.67	6.35%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211117	0.65	0.67	0.65	0.67	3.08%	1.52%	15.52%	3202	0.0021	304.35	0.66	4.76%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211116	0.66	0.66	0.65	0.65	-1.52%	1.56%	12.07%	2810	0.0018	260.87	0.64	1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211115	0.65	0.66	0.65	0.66	1.54%	3.13%	13.79%	2671	0.0017	246.38	0.64	1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211112	0.65	0.65	0.64	0.65	0%	0%	12.07%	2168	0.0014	202.9	0.65	3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211111	0.64	0.65	0.63	0.65	1.56%	1.56%	12.07%	2801	0.0018	260.87	0.64	1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211110	0.65	0.65	0.64	0.64	-1.54%	0%	10.34%	4560	0.0029	420.29	0.64	1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211109	0.65	0.66	0.64	0.65	0%	1.56%	12.07%	1724	0.0011	159.42	0.64	1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211108	0.65	0.66	0.64	0.65	1.56%	-2.99%	12.07%	1339	0.0009	130.43	0.67	6.35%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211105	0.67	0.67	0.64	0.64	-5.88%	-1.54%	10.34%	9815	0.0064	927.54	0.65	3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211104	0.68	0.68	0.66	0.68	1.49%	0%	17.24%	3247	0.0022	318.84	0.68	7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211103	0.66	0.67	0.66	0.67	0%	1.52%	15.52%	2414	0.0016	231.88	0.66	4.76%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211102	0.69	0.69	0.66	0.67	-2.9%	-1.47%	15.52%	7026	0.0048	695.65	0.68	7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211101	0.66	0.69	0.66	0.69	2.99%	1.47%	18.97%	8979	0.0061	884.06	0.68	7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211029	0.66	0.68	0.66	0.67	3.08%	0%	15.52%	10188	0.0068	985.51	0.67	6.35%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211028	0.68	0.68	0.64	0.65	-5.8%	-1.52%	12.07%	18677	0.0123	1782.61	0.66	4.76%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211027	0.71	0.71	0.68	0.69	-2.82%	0%	18.97%	17746	0.0123	1782.61	0.69	9.52%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211026	0.71	0.72	0.71	0.71	0%	1.43%	22.41%	2704	0.0019	275.36	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211025	0.71	0.72	0.7	0.71	0%	1.43%	22.41%	6121	0.0043	623.19	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211022	0.72	0.72	0.71	0.71	-1.39%	1.43%	22.41%	2014	0.0014	202.9	0.7	11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211021	0.71	0.72	0.71	0.72	1.41%	1.41%	24.14%	5488	0.0039	565.22	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211020	0.72	0.72	0.71	0.71	-2.74%	-1.39%	22.41%	4980	0.0036	521.74	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211019	0.73	0.73	0.73	0.73	0%	1.39%	25.86%	3449	0.0025	362.32	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211018	0.71	0.73	0.71	0.73	1.39%	0%	25.86%	3721	0.0027	391.3	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211015	0.7	0.73	0.7	0.72	0%	0%	24.14%	4026	0.0029	420.29	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211014	0.72	0.73	0.71	0.72	-1.37%	-1.37%	24.14%	3156	0.0023	333.33	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211013	0.73	0.73	0.72	0.73	1.39%	1.39%	25.86%	3472	0.0025	362.32	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211012	0.72	0.73	0.72	0.72	-1.37%	0%	24.14%	4719	0.0034	492.75	0.72	14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211011	0.73	0.74	0.72	0.73	0%	-1.35%	25.86%	3803	0.0028	405.8	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20211008	0.74	0.74	0.72	0.73	0%	0%	25.86%	6022	0.0044	637.68	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210930	0.72	0.73	0.71	0.73	1.39%	0%	25.86%	7003	0.0051	739.13	0.73	15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210929	0.71	0.72	0.7	0.72	1.41%	1.41%	24.14%	4914	0.0035	507.25	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210928	0.7	0.72	0.7	0.71	0%	0%	22.41%	5782	0.0041	594.2	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210927	0.74	0.74	0.7	0.71	-4.05%	0%	22.41%	18798	0.0134	1942.03	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210924	0.76	0.76	0.73	0.74	-2.63%	0%	27.59%	11815	0.0087	1260.87	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210923	0.77	0.78	0.75	0.76	-1.3%	0%	31.03%	7190	0.0055	797.1	0.76	20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210922	0.73	0.77	0.73	0.77	2.67%	1.32%	32.76%	10687	0.0081	1173.91	0.76	20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210917	0.78	0.79	0.75	0.75	-3.85%	-2.6%	29.31%	16578	0.0127	1840.58	0.77	22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210916	0.8	0.81	0.78	0.78	-2.5%	-1.27%	34.48%	20373	0.0161	2333.33	0.79	25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210915	0.8	0.81	0.79	0.8	0%	0%	37.93%	16564	0.0133	1927.54	0.8	26.98%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210914	0.76	0.81	0.76	0.8	2.56%	1.27%	37.93%	26459	0.021	3043.48	0.79	25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210913	0.76	0.78	0.75	0.78	1.3%	2.63%	34.48%	10615	0.0081	1173.91	0.76	20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210910	0.78	0.78	0.76	0.77	-1.28%	1.32%	32.76%	10722	0.0082	1188.41	0.76	20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210909	0.78	0.8	0.77	0.78	0%	0%	34.48%	19194	0.015	2173.91	0.78	23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210908	0.74	0.8	0.74	0.78	5.41%	1.3%	34.48%	25974	0.0201	2913.04	0.77	22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210907	0.72	0.75	0.72	0.74	2.78%	0%	27.59%	13599	0.01	1449.28	0.74	17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210906	0.71	0.72	0.71	0.72	1.41%	1.41%	24.14%	7023	0.005	724.64	0.71	12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210729	0.66	0.66	0.66	0.66	1.54%	0%	13.79%	6976	0.0046	666.67	0.66	4.76%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210728	0.66	0.66	0.64	0.65	0%	1.56%	12.07%	6051	0.0039	565.22	0.64	1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210727	0.67	0.68	0.65	0.65	-2.99%	-2.99%	12.07%	8631	0.0058	840.58	0.67	6.35%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210726	0.68	0.69	0.66	0.67	0%	-1.47%	15.52%	9477	0.0064	927.54	0.68	7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210723	0.67	0.68	0.67	0.67	0%	0%	15.52%	6141	0.0041	594.2	0.67	6.35%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210722	0.66	0.67	0.66	0.67	1.52%	0%	15.52%	5791	0.0039	565.22	0.67	6.35%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210721	0.65	0.66	0.65	0.66	1.54%	1.54%	13.79%	5985	0.0039	565.22	0.65	3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210720	0.65	0.66	0.64	0.65	-1.52%	0%	12.07%	5972	0.0039	565.22	0.65	3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210719	0.66	0.66	0.66	0.66	0%	0%	13.79%	3018	0.002	289.86	0.66	4.76%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210716	0.66	0.66	0.66	0.66	0%	1.54%	13.79%	5225	0.0034	492.75	0.65	3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210715	0.66	0.66	0.66	0.66	0%	1.54%	13.79%	5225	0.0034	492.75	0.65	3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210714	0.65	0.67	0.65	0.66	1.54%	-1.49%	13.79%	12161	0.0081	1173.91	0.67	6.35%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210713	0.66	0.66	0.65	0.65	-1.52%	0%	12.07%	7824	0.0051	739.13	0.65	3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210712	0.64	0.66	0.64	0.66	3.13%	1.54%	13.79%	17940	0.0117	1695.65	0.65	3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210709	0.6	0.64	0.6	0.64	6.67%	1.59%	10.34%	21015	0.0133	1927.54	0.63	0%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210708	0.61	0.62	0.6	0.6	-1.64%	-3.23%	3.45%	4381	0.0027	391.3	0.62	-1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210707	0.61	0.62	0.61	0.62	1.64%	-1.59%	6.9%	2076	0.0013	188.41	0.63	0%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210706	0.62	0.62	0.6	0.61	0%	-1.61%	5.17%	4184	0.0026	376.81	0.62	-1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210705	0.59	0.61	0.59	0.61	1.67%	0%	5.17%	6374	0.0039	565.22	0.61	-3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210702	0.6	0.62	0.6	0.6	-1.64%	-1.64%	3.45%	5717	0.0035	507.25	0.61	-3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210701	0.62	0.62	0.61	0.61	-1.61%	0%	5.17%	3749	0.0023	333.33	0.61	-3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210630	0.61	0.63	0.61	0.62	0%	0%	6.9%	5492	0.0034	492.75	0.62	-1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210629	0.63	0.63	0.62	0.62	0%	-1.59%	6.9%	2995	0.0019	275.36	0.63	0%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210628	0.63	0.63	0.62	0.62	-1.59%	0%	6.9%	4030	0.0025	362.32	0.62	-1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210625	0.61	0.63	0.61	0.63	1.61%	1.61%	8.62%	5296	0.0033	478.26	0.62	-1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210624	0.62	0.63	0.61	0.62	0%	-1.59%	6.9%	3331	0.0021	304.35	0.63	0%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210623	0.62	0.63	0.61	0.62	-1.59%	3.33%	6.9%	2991	0.0018	260.87	0.6	-4.76%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210622	0.63	0.64	0.62	0.63	-1.56%	1.61%	8.62%	3866	0.0024	347.83	0.62	-1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210621	0.62	0.64	0.62	0.64	0%	1.59%	10.34%	6713	0.0042	608.7	0.63	0%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210618	0.61	0.64	0.6	0.64	4.92%	3.23%	10.34%	7131	0.0044	637.68	0.62	-1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210617	0.59	0.61	0.59	0.61	3.39%	3.39%	5.17%	6265	0.0037	536.23	0.59	-6.35%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210616	0.6	0.6	0.59	0.59	-1.67%	-1.67%	1.72%	4350	0.0026	376.81	0.6	-4.76%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210615	0.61	0.61	0.59	0.6	-3.23%	0%	3.45%	11238	0.0067	971.01	0.6	-4.76%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210611	0.62	0.62	0.62	0.62	0%	1.64%	6.9%	2791	0.0017	246.38	0.61	-3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210610	0.62	0.63	0.62	0.62	0%	0%	6.9%	3541	0.0022	318.84	0.62	-1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210609	0.61	0.62	0.6	0.62	1.64%	1.64%	6.9%	4735	0.0029	420.29	0.61	-3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210608	0.62	0.62	0.6	0.61	-1.61%	0%	5.17%	7846	0.0048	695.65	0.61	-3.17%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210607	0.61	0.63	0.61	0.62	1.64%	0%	6.9%	10966	0.0068	985.51	0.62	-1.59%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210604	0.59	0.61	0.59	0.61	1.67%	1.67%	5.17%	11665	0.007	1014.49	0.6	-4.76%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210603	0.57	0.6	0.57	0.6	3.45%	1.69%	3.45%	13021	0.0077	1115.94	0.59	-6.35%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210602	0.57	0.58	0.56	0.58	1.75%	0%	0%	8569	0.005	724.64	0.58	-7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210601	0.56	0.57	0.56	0.57	1.79%	0%	-1.72%	4731	0.0027	391.3	0.57	-9.52%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210531	0.56	0.57	0.55	0.56	-1.75%	1.82%	-3.45%	5593	0.0031	449.28	0.55	-12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210528	0.56	0.57	0.56	0.57	1.79%	0%	-1.72%	3661	0.0021	304.35	0.57	-9.52%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210527	0.56	0.57	0.56	0.56	0%	1.82%	-3.45%	2374	0.0013	188.41	0.55	-12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210526	0.56	0.56	0.56	0.56	0%	3.7%	-3.45%	2041	0.0011	159.42	0.54	-14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210525	0.57	0.57	0.56	0.56	0%	1.82%	-3.45%	4707	0.0026	376.81	0.55	-12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210524	0.56	0.57	0.56	0.56	0%	0%	-3.45%	3365	0.0019	275.36	0.56	-11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210521	0.55	0.56	0.55	0.56	0%	0%	-3.45%	1593	0.0009	130.43	0.56	-11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210520	0.55	0.56	0.55	0.56	1.82%	1.82%	-3.45%	5081	0.0028	405.8	0.55	-12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210519	0.56	0.56	0.55	0.55	-1.79%	-1.79%	-5.17%	3771	0.0021	304.35	0.56	-11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210518	0.56	0.57	0.56	0.56	0%	-1.75%	-3.45%	4946	0.0028	405.8	0.57	-9.52%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210517	0.56	0.57	0.56	0.56	0%	-1.75%	-3.45%	6702	0.0038	550.72	0.57	-9.52%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210514	0.57	0.58	0.56	0.56	-1.75%	0%	-3.45%	9945	0.0056	811.59	0.56	-11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210513	0.57	0.59	0.56	0.57	-1.72%	-1.72%	-1.72%	10853	0.0063	913.04	0.58	-7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210512	0.56	0.58	0.55	0.58	3.57%	3.57%	0%	12392	0.007	1014.49	0.56	-11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210511	0.55	0.56	0.54	0.56	1.82%	1.82%	-3.45%	9566	0.0053	768.12	0.55	-12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210510	0.55	0.55	0.54	0.55	0%	1.85%	-5.17%	5697	0.0031	449.28	0.54	-14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210507	0.55	0.55	0.54	0.55	0%	1.85%	-5.17%	8326	0.0045	652.17	0.54	-14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210506	0.53	0.55	0.53	0.55	5.77%	1.85%	-5.17%	14376	0.0078	1130.43	0.54	-14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210430	0.53	0.54	0.52	0.52	0%	0%	-10.34%	8011	0.0042	608.7	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210429	0.53	0.53	0.52	0.52	0%	1.96%	-10.34%	5486	0.0028	405.8	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210428	0.52	0.53	0.52	0.52	0%	-1.89%	-10.34%	3573	0.0019	275.36	0.53	-15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210427	0.51	0.52	0.51	0.52	1.96%	4%	-10.34%	1587	0.0008	115.94	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210426	0.52	0.53	0.51	0.51	-3.77%	-1.92%	-12.07%	5342	0.0028	405.8	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210423	0.53	0.53	0.52	0.53	0%	1.92%	-8.62%	2874	0.0015	217.39	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210422	0.52	0.54	0.52	0.53	1.92%	0%	-8.62%	2459	0.0013	188.41	0.53	-15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210421	0.53	0.53	0.52	0.52	-1.89%	-3.7%	-10.34%	2772	0.0015	217.39	0.54	-14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210416	0.51	0.52	0.51	0.51	0%	-1.92%	-12.07%	1731	0.0009	130.43	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210415	0.51	0.51	0.5	0.51	0%	4.08%	-12.07%	1437	0.0007	101.45	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210414	0.51	0.51	0.5	0.51	2%	0%	-12.07%	1571	0.0008	115.94	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210413	0.51	0.51	0.5	0.5	-1.96%	-5.66%	-13.79%	1325	0.0007	101.45	0.53	-15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210412	0.51	0.52	0.51	0.51	0%	2%	-12.07%	1797	0.0009	130.43	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210409	0.52	0.52	0.51	0.51	-1.92%	-3.77%	-12.07%	1507	0.0008	115.94	0.53	-15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210408	0.5	0.52	0.5	0.52	4%	1.96%	-10.34%	9962	0.0051	739.13	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210407	0.5	0.51	0.5	0.5	0%	0%	-13.79%	4428	0.0022	318.84	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210406	0.5	0.5	0.5	0.5	0%	0%	-13.79%	5853	0.0029	420.29	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210402	0.5	0.5	0.5	0.5	2.04%	-1.96%	-13.79%	3930	0.002	289.86	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210401	0.49	0.5	0.49	0.49	0%	4.26%	-15.52%	2127	0.001	144.93	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210330	0.5	0.5	0.49	0.5	0%	-3.85%	-13.79%	1937	0.001	144.93	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210329	0.49	0.5	0.49	0.5	2.04%	0%	-13.79%	1210	0.0006	86.96	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20210326	0.5	0.5	0.48	0.49	0%	-2%	-15.52%	1202	0.0006	86.96	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201215	0.48	0.48	0.48	0.48	0%	0%	-17.24%	629	0.0003	43.48	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201214	0.48	0.49	0.47	0.48	0%	-2.04%	-17.24%	1030	0.0005	72.46	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201211	0.49	0.5	0.47	0.48	-2.04%	2.13%	-17.24%	3413	0.0016	231.88	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201210	0.5	0.5	0.49	0.49	0%	-2%	-15.52%	808	0.0004	57.97	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201209	0.5	0.51	0.49	0.49	0%	0%	-15.52%	3089	0.0015	217.39	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201208	0.5	0.5	0.49	0.49	-2%	11.36%	-15.52%	451	0.0002	28.99	0.44	-30.16%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201207	0.49	0.5	0.49	0.5	2.04%	2.04%	-13.79%	2043	0.001	144.93	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201204	0.49	0.5	0.48	0.49	0%	-2%	-15.52%	2014	0.001	144.93	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201203	0.49	0.5	0.49	0.49	0%	-7.55%	-15.52%	1329	0.0007	101.45	0.53	-15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201202	0.48	0.49	0.48	0.49	2.08%	2.08%	-15.52%	4587	0.0022	318.84	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201201	0.48	0.48	0.46	0.48	0%	2.13%	-17.24%	4049	0.0019	275.36	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201130	0.5	0.51	0.48	0.48	-4%	-2.04%	-17.24%	5146	0.0025	362.32	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201127	0.51	0.51	0.5	0.5	-1.96%	2.04%	-13.79%	5467	0.0027	391.3	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201126	0.52	0.52	0.5	0.51	-1.92%	0%	-12.07%	4294	0.0022	318.84	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201125	0.52	0.53	0.52	0.52	0%	0%	-10.34%	5794	0.003	434.78	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201124	0.53	0.53	0.52	0.52	-1.89%	0%	-10.34%	1527	0.0008	115.94	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201123	0.52	0.54	0.52	0.53	0%	0%	-8.62%	4135	0.0022	318.84	0.53	-15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201120	0.52	0.53	0.52	0.53	0%	1.92%	-8.62%	4046	0.0021	304.35	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201119	0.53	0.54	0.52	0.53	0%	0%	-8.62%	4759	0.0025	362.32	0.53	-15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201118	0.51	0.54	0.51	0.53	3.92%	1.92%	-8.62%	12961	0.0068	985.51	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201117	0.51	0.52	0.51	0.51	0%	0%	-12.07%	2357	0.0012	173.91	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201116	0.5	0.52	0.5	0.51	4.08%	0%	-12.07%	10003	0.0051	739.13	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201113	0.5	0.5	0.49	0.49	-2%	-7.55%	-15.52%	379	0.0002	28.99	0.53	-15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201112	0.5	0.5	0.49	0.5	0%	-5.66%	-13.79%	748	0.0004	57.97	0.53	-15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201111	0.5	0.5	0.49	0.5	2.04%	2.04%	-13.79%	2038	0.001	144.93	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201110	0.49	0.5	0.48	0.49	-2%	2.08%	-15.52%	626	0.0003	43.48	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201109	0.48	0.5	0.48	0.5	2.04%	6.38%	-13.79%	1500	0.0007	101.45	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201106	0.48	0.49	0.48	0.49	0%	4.26%	-15.52%	430	0.0002	28.99	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201105	0.49	0.49	0.48	0.49	2.08%	2.08%	-15.52%	1681	0.0008	115.94	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201104	0.48	0.48	0.48	0.48	0%	17.07%	-17.24%	488	0.0002	28.99	0.41	-34.92%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201103	0.48	0.48	0.48	0.48	0%	6.67%	-17.24%	1105	0.0005	72.46	0.45	-28.57%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201102	0.5	0.5	0.47	0.48	-2.04%	0%	-17.24%	2093	0.001	144.93	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201030	0.5	0.5	0.48	0.49	0%	-3.92%	-15.52%	2374	0.0012	173.91	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201029	0.5	0.5	0.49	0.49	-2%	22.5%	-15.52%	504	0.0002	28.99	0.4	-36.51%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201028	0.5	0.5	0.5	0.5	0%	11.11%	-13.79%	220	0.0001	14.49	0.45	-28.57%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201027	0.49	0.5	0.49	0.5	2.04%	6.38%	-13.79%	1273	0.0006	86.96	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201026	0.48	0.5	0.48	0.49	0%	-5.77%	-15.52%	1338	0.0007	101.45	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201023	0.49	0.5	0.49	0.49	-2%	6.52%	-15.52%	1721	0.0008	115.94	0.46	-26.98%	0.59	0%	0.59	0%	0.58	0%	0.72%
20201022	0.5	0.5	0.49	0.5	0%	4.17%	-13.79%	2292	0.0011	159.42	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200909	0.48	0.5	0.48	0.48	0%	-2.04%	-17.24%	3237	0.0016	231.88	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200908	0.48	0.49	0.48	0.48	-2.04%	-5.88%	-17.24%	1782	0.0009	130.43	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200907	0.49	0.5	0.48	0.49	0%	2.08%	-15.52%	2094	0.001	144.93	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200904	0.49	0.49	0.48	0.49	0%	6.52%	-15.52%	1538	0.0007	101.45	0.46	-26.98%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200903	0.5	0.5	0.48	0.49	0%	0%	-15.52%	4454	0.0022	318.84	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200902	0.48	0.5	0.48	0.49	2.08%	2.08%	-15.52%	4195	0.002	289.86	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200901	0.49	0.49	0.48	0.48	0%	-2.04%	-17.24%	2456	0.0012	173.91	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200831	0.49	0.49	0.48	0.48	-2.04%	2.13%	-17.24%	3800	0.0018	260.87	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200828	0.48	0.49	0.48	0.49	0%	0%	-15.52%	6128	0.003	434.78	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200827	0.46	0.49	0.46	0.49	6.52%	2.08%	-15.52%	17200	0.0082	1188.41	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200826	0.46	0.47	0.46	0.46	-2.13%	2.22%	-20.69%	2888	0.0013	188.41	0.45	-28.57%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200825	0.47	0.48	0.47	0.47	0%	6.82%	-18.97%	1591	0.0007	101.45	0.44	-30.16%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200824	0.47	0.47	0.46	0.47	2.17%	-2.08%	-18.97%	5029	0.0024	347.83	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200821	0.46	0.47	0.46	0.46	0%	-2.13%	-20.69%	1497	0.0007	101.45	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200820	0.47	0.47	0.46	0.46	0%	-2.13%	-20.69%	1071	0.0005	72.46	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200819	0.47	0.47	0.46	0.46	-2.13%	-2.13%	-20.69%	1898	0.0009	130.43	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200818	0.47	0.47	0.47	0.47	0%	6.82%	-18.97%	1373	0.0006	86.96	0.44	-30.16%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200817	0.46	0.47	0.46	0.47	2.17%	-2.08%	-18.97%	3139	0.0015	217.39	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200814	0.47	0.47	0.46	0.46	0%	4.55%	-20.69%	1584	0.0007	101.45	0.44	-30.16%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200813	0.45	0.46	0.45	0.46	0%	-19.3%	-20.69%	350	0.0002	28.99	0.57	-9.52%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200812	0.46	0.46	0.45	0.46	0%	4.55%	-20.69%	1126	0.0005	72.46	0.44	-30.16%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200811	0.47	0.47	0.46	0.46	0%	-6.12%	-20.69%	1226	0.0006	86.96	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200810	0.46	0.47	0.46	0.46	0%	9.52%	-20.69%	953	0.0004	57.97	0.42	-33.33%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200807	0.47	0.47	0.45	0.46	-2.13%	-4.17%	-20.69%	2282	0.0011	159.42	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200806	0.48	0.48	0.47	0.47	-2.08%	2.17%	-18.97%	1522	0.0007	101.45	0.46	-26.98%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200805	0.47	0.48	0.47	0.48	2.13%	4.35%	-17.24%	2380	0.0011	159.42	0.46	-26.98%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200804	0.48	0.48	0.47	0.47	-2.08%	-6%	-18.97%	1409	0.0007	101.45	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200803	0.46	0.48	0.46	0.48	4.35%	0%	-17.24%	3976	0.0019	275.36	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200731	0.45	0.46	0.45	0.46	2.22%	2.22%	-20.69%	2891	0.0013	188.41	0.45	-28.57%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200730	0.45	0.46	0.45	0.45	0%	-8.16%	-22.41%	1234	0.0006	86.96	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200729	0.45	0.45	0.45	0.45	2.27%	-2.17%	-22.41%	1079	0.0005	72.46	0.46	-26.98%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200728	0.45	0.46	0.45	0.46	2.22%	4.55%	-20.69%	1577	0.0007	101.45	0.44	-30.16%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200727	0.46	0.46	0.45	0.45	0%	7.14%	-22.41%	1189	0.0005	72.46	0.42	-33.33%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200724	0.46	0.47	0.45	0.45	-4.26%	0%	-22.41%	3540	0.0016	231.88	0.45	-28.57%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200723	0.47	0.47	0.45	0.47	0%	4.44%	-18.97%	2879	0.0013	188.41	0.45	-28.57%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200722	0.46	0.48	0.46	0.47	0%	0%	-18.97%	2780	0.0013	188.41	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200721	0.47	0.48	0.46	0.47	0%	4.44%	-18.97%	2009	0.0009	130.43	0.45	-28.57%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200720	0.46	0.47	0.45	0.47	4.44%	2.17%	-18.97%	5439	0.0025	362.32	0.46	-26.98%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200717	0.45	0.46	0.45	0.45	0%	-4.26%	-22.41%	2782	0.0013	188.41	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200716	0.46	0.47	0.45	0.45	-2.17%	-2.17%	-22.41%	8333	0.0038	550.72	0.46	-26.98%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200715	0.47	0.47	0.46	0.46	-2.13%	-2.13%	-20.69%	3440	0.0016	231.88	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200714	0.48	0.48	0.46	0.47	-2.08%	0%	-18.97%	7915	0.0037	536.23	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200713	0.46	0.48	0.46	0.48	2.13%	2.13%	-17.24%	7671	0.0036	521.74	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200710	0.47	0.48	0.46	0.47	0%	0%	-18.97%	6572	0.0031	449.28	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200709	0.45	0.48	0.45	0.47	4.44%	0%	-18.97%	8358	0.0039	565.22	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200708	0.45	0.46	0.44	0.45	0%	0%	-22.41%	6024	0.0027	391.3	0.45	-28.57%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200707	0.44	0.46	0.44	0.45	2.27%	0%	-22.41%	9569	0.0043	623.19	0.45	-28.57%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200706	0.41	0.44	0.41	0.44	7.32%	0%	-24.14%	10069	0.0044	637.68	0.44	-30.16%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200703	0.4	0.41	0.4	0.41	2.5%	2.5%	-29.31%	4032	0.0016	231.88	0.4	-36.51%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200702	0.39	0.4	0.39	0.4	2.56%	-2.44%	-31.03%	2446	0.001	144.93	0.41	-34.92%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200701	0.38	0.39	0.38	0.39	0%	11.43%	-32.76%	858	0.0003	43.48	0.35	-44.44%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200630	0.38	0.39	0.38	0.39	0%	14.71%	-32.76%	593	0.0002	28.99	0.34	-46.03%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200629	0.39	0.39	0.38	0.39	0%	11.43%	-32.76%	1423	0.0005	72.46	0.35	-44.44%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200624	0.39	0.39	0.38	0.39	0%	8.33%	-32.76%	1660	0.0006	86.96	0.36	-42.86%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200623	0.39	0.39	0.38	0.39	0%	-2.5%	-32.76%	1516	0.0006	86.96	0.4	-36.51%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200622	0.4	0.4	0.39	0.39	-2.5%	-7.14%	-32.76%	1431	0.0006	86.96	0.42	-33.33%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200619	0.38	0.4	0.38	0.4	5.26%	0%	-31.03%	4787	0.0019	275.36	0.4	-36.51%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200618	0.38	0.39	0.38	0.38	-2.56%	-9.52%	-34.48%	715	0.0003	43.48	0.42	-33.33%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200617	0.38	0.39	0.38	0.39	2.63%	-4.88%	-32.76%	1216	0.0005	72.46	0.41	-34.92%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200616	0.38	0.38	0.38	0.38	0%	2.7%	-34.48%	3519	0.0013	188.41	0.37	-41.27%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200615	0.37	0.39	0.37	0.38	0%	5.56%	-34.48%	1401	0.0005	72.46	0.36	-42.86%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200612	0.37	0.38	0.37	0.38	0%	-5%	-34.48%	1250	0.0005	72.46	0.4	-36.51%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200611	0.38	0.38	0.38	0.38	0%	8.57%	-34.48%	865	0.0003	43.48	0.35	-44.44%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200610	0.38	0.38	0.38	0.38	0%	5.56%	-34.48%	1106	0.0004	57.97	0.36	-42.86%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200609	0.38	0.38	0.38	0.38	0%	-2.56%	-34.48%	2055	0.0008	115.94	0.39	-38.1%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200608	0.38	0.38	0.37	0.38	0%	-2.56%	-34.48%	2832	0.0011	159.42	0.39	-38.1%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200605	0.38	0.38	0.37	0.38	2.7%	0%	-34.48%	2101	0.0008	115.94	0.38	-39.68%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200604	0.37	0.38	0.36	0.37	0%	2.78%	-36.21%	2505	0.0009	130.43	0.36	-42.86%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200603	0.37	0.37	0.37	0.37	0%	-9.76%	-36.21%	1220	0.0005	72.46	0.41	-34.92%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200602	0.37	0.38	0.37	0.37	0%	2.78%	-36.21%	2221	0.0008	115.94	0.36	-42.86%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200601	0.36	0.38	0.36	0.37	0%	0%	-36.21%	2734	0.001	144.93	0.37	-41.27%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200529	0.37	0.37	0.37	0.37	-2.63%	0%	-36.21%	1345	0.0005	72.46	0.37	-41.27%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200528	0.38	0.38	0.37	0.38	0%	2.7%	-34.48%	1087	0.0004	57.97	0.37	-41.27%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200527	0.38	0.38	0.38	0.38	0%	2.7%	-34.48%	1608	0.0006	86.96	0.37	-41.27%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200526	0.39	0.39	0.38	0.38	0%	-5%	-34.48%	2503	0.001	144.93	0.4	-36.51%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200525	0.37	0.38	0.37	0.38	0%	-2.56%	-34.48%	2060	0.0008	115.94	0.39	-38.1%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200522	0.38	0.38	0.38	0.38	-2.56%	-5%	-34.48%	1011	0.0004	57.97	0.4	-36.51%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200521	0.38	0.39	0.37	0.39	2.63%	0%	-32.76%	3103	0.0012	173.91	0.39	-38.1%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200520	0.39	0.4	0.38	0.38	-5%	0%	-34.48%	2661	0.001	144.93	0.38	-39.68%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200519	0.39	0.4	0.39	0.4	2.56%	0%	-31.03%	3513	0.0014	202.9	0.4	-36.51%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200518	0.39	0.4	0.38	0.39	2.63%	0%	-32.76%	4567	0.0018	260.87	0.39	-38.1%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200515	0.38	0.38	0.38	0.38	0%	-5%	-34.48%	1771	0.0007	101.45	0.4	-36.51%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200514	0.38	0.39	0.37	0.38	0%	0%	-34.48%	2903	0.0011	159.42	0.38	-39.68%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200513	0.4	0.4	0.36	0.38	-2.56%	2.7%	-34.48%	7308	0.0027	391.3	0.37	-41.27%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200512	0.43	0.44	0.39	0.39	-11.36%	-2.5%	-32.76%	11453	0.0046	666.67	0.4	-36.51%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200511	0.44	0.45	0.43	0.44	0%	-8.33%	-24.14%	629	0.0003	43.48	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200508	0.44	0.44	0.44	0.44	0%	2.33%	-24.14%	1641	0.0007	101.45	0.43	-31.75%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200507	0.43	0.44	0.43	0.44	0%	2.33%	-24.14%	2105	0.0009	130.43	0.43	-31.75%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200506	0.43	0.44	0.43	0.44	0%	0%	-24.14%	2279	0.001	144.93	0.44	-30.16%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200430	0.43	0.44	0.43	0.44	0%	-2.22%	-24.14%	3315	0.0015	217.39	0.45	-28.57%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200429	0.43	0.44	0.43	0.44	0%	0%	-24.14%	2257	0.001	144.93	0.44	-30.16%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200428	0.46	0.46	0.43	0.44	-2.22%	0%	-24.14%	1835	0.0008	115.94	0.44	-30.16%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200427	0.46	0.46	0.45	0.45	-2.17%	4.65%	-22.41%	1166	0.0005	72.46	0.43	-31.75%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200424	0.46	0.47	0.46	0.46	0%	-4.17%	-20.69%	1248	0.0006	86.96	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200423	0.46	0.47	0.45	0.46	0%	-11.54%	-20.69%	383	0.0002	28.99	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200422	0.46	0.47	0.46	0.46	0%	17.95%	-20.69%	511	0.0002	28.99	0.39	-38.1%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200421	0.46	0.47	0.46	0.46	0%	-2.13%	-20.69%	1701	0.0008	115.94	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200420	0.47	0.47	0.46	0.46	-2.13%	12.2%	-20.69%	968	0.0004	57.97	0.41	-34.92%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200417	0.47	0.47	0.46	0.47	2.17%	-2.08%	-18.97%	1050	0.0005	72.46	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200416	0.46	0.47	0.46	0.46	0%	0%	-20.69%	435	0.0002	28.99	0.46	-26.98%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200415	0.47	0.47	0.46	0.46	-2.13%	-6.12%	-20.69%	813	0.0004	57.97	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200414	0.46	0.47	0.46	0.47	0%	23.68%	-18.97%	529	0.0002	28.99	0.38	-39.68%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200413	0.48	0.48	0.47	0.47	0%	-2.08%	-18.97%	1263	0.0006	86.96	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200410	0.48	0.48	0.47	0.47	-2.08%	6.82%	-18.97%	1143	0.0005	72.46	0.44	-30.16%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200409	0.48	0.49	0.48	0.48	0%	-4%	-17.24%	995	0.0005	72.46	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200408	0.48	0.49	0.48	0.48	0%	2.13%	-17.24%	855	0.0004	57.97	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200407	0.49	0.49	0.48	0.48	-2.04%	2.13%	-17.24%	1265	0.0006	86.96	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200403	0.48	0.49	0.48	0.49	0%	-10.91%	-15.52%	366	0.0002	28.99	0.55	-12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200402	0.48	0.49	0.47	0.49	2.08%	2.08%	-15.52%	1248	0.0006	86.96	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200401	0.49	0.49	0.48	0.48	-2.04%	-4%	-17.24%	802	0.0004	57.97	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200331	0.49	0.49	0.49	0.49	0%	-9.26%	-15.52%	558	0.0003	43.48	0.54	-14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200324	0.48	0.49	0.47	0.49	2.08%	6.52%	-15.52%	2372	0.0011	159.42	0.46	-26.98%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200323	0.47	0.48	0.47	0.48	0%	2.13%	-17.24%	4239	0.002	289.86	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200320	0.46	0.48	0.46	0.48	4.35%	2.13%	-17.24%	3370	0.0016	231.88	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200319	0.46	0.47	0.46	0.46	-2.13%	2.22%	-20.69%	2866	0.0013	188.41	0.45	-28.57%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200318	0.48	0.48	0.46	0.47	-2.08%	-2.08%	-18.97%	3553	0.0017	246.38	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200317	0.48	0.48	0.46	0.48	0%	6.67%	-17.24%	1571	0.0007	101.45	0.45	-28.57%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200316	0.49	0.5	0.46	0.48	-2.04%	2.13%	-17.24%	2532	0.0012	173.91	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200313	0.48	0.49	0.48	0.49	-2%	4.26%	-15.52%	1917	0.0009	130.43	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200312	0.49	0.5	0.49	0.5	0%	-1.96%	-13.79%	1962	0.001	144.93	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200311	0.49	0.5	0.49	0.5	0%	2.04%	-13.79%	2252	0.0011	159.42	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200310	0.5	0.5	0.49	0.5	0%	-1.96%	-13.79%	2568	0.0013	188.41	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200309	0.51	0.51	0.5	0.5	-1.96%	6.38%	-13.79%	1286	0.0006	86.96	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200306	0.51	0.51	0.5	0.51	0%	-1.92%	-12.07%	2895	0.0015	217.39	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200305	0.5	0.51	0.5	0.51	2%	0%	-12.07%	2548	0.0013	188.41	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200304	0.5	0.5	0.5	0.5	0%	-3.85%	-13.79%	1550	0.0008	115.94	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200303	0.5	0.51	0.5	0.5	0%	-1.96%	-13.79%	2967	0.0015	217.39	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200302	0.49	0.5	0.48	0.5	2.04%	4.17%	-13.79%	1880	0.0009	130.43	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200228	0.49	0.5	0.48	0.49	-2%	2.08%	-15.52%	2300	0.0011	159.42	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200227	0.5	0.5	0.5	0.5	0%	8.7%	-13.79%	433	0.0002	28.99	0.46	-26.98%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200226	0.5	0.51	0.49	0.5	0%	-1.96%	-13.79%	2953	0.0015	217.39	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200225	0.5	0.51	0.5	0.5	-1.96%	-3.85%	-13.79%	2121	0.0011	159.42	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200224	0.51	0.51	0.5	0.51	0%	4.08%	-12.07%	2852	0.0014	202.9	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200221	0.51	0.51	0.51	0.51	0%	-1.92%	-12.07%	3098	0.0016	231.88	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200220	0.51	0.51	0.5	0.51	2%	0%	-12.07%	3512	0.0018	260.87	0.51	-19.05%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200219	0.5	0.51	0.5	0.5	-1.96%	-3.85%	-13.79%	1547	0.0008	115.94	0.52	-17.46%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200218	0.51	0.51	0.5	0.51	0%	6.25%	-12.07%	1245	0.0006	86.96	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200217	0.49	0.51	0.49	0.51	4.08%	2%	-12.07%	5435	0.0027	391.3	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200214	0.48	0.49	0.48	0.49	2.08%	-2%	-15.52%	1205	0.0006	86.96	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200213	0.49	0.49	0.48	0.48	-2.04%	-4%	-17.24%	1406	0.0007	101.45	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200212	0.48	0.49	0.48	0.49	2.08%	-12.5%	-15.52%	537	0.0003	43.48	0.56	-11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200211	0.49	0.49	0.48	0.48	-2.04%	6.67%	-17.24%	1110	0.0005	72.46	0.45	-28.57%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200210	0.48	0.49	0.48	0.49	0%	0%	-15.52%	3063	0.0015	217.39	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200207	0.49	0.5	0.49	0.49	0%	0%	-15.52%	2425	0.0012	173.91	0.49	-22.22%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200206	0.49	0.49	0.49	0.49	0%	4.26%	-15.52%	2320	0.0011	159.42	0.47	-25.4%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200205	0.49	0.5	0.49	0.49	2.08%	2.08%	-15.52%	4551	0.0022	318.84	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200204	0.45	0.49	0.45	0.48	-2.04%	0%	-17.24%	4839	0.0023	333.33	0.48	-23.81%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200203	0.49	0.5	0.49	0.49	-10.91%	-2%	-15.52%	3617	0.0018	260.87	0.5	-20.63%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200123	0.56	0.56	0.54	0.55	-1.79%	1.85%	-5.17%	3898	0.0021	304.35	0.54	-14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200122	0.55	0.56	0.55	0.56	0%	3.7%	-3.45%	1666	0.0009	130.43	0.54	-14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200121	0.56	0.56	0.55	0.56	0%	1.82%	-3.45%	1829	0.001	144.93	0.55	-12.7%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200120	0.56	0.56	0.56	0.56	0%	-5.08%	-3.45%	1534	0.0009	130.43	0.59	-6.35%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200117	0.56	0.56	0.56	0.56	0%	5.66%	-3.45%	749	0.0004	57.97	0.53	-15.87%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200116	0.56	0.56	0.56	0.56	0%	3.7%	-3.45%	735	0.0004	57.97	0.54	-14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200115	0.56	0.56	0.55	0.56	0%	3.7%	-3.45%	2043	0.0011	159.42	0.54	-14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200114	0.58	0.58	0.56	0.56	-1.75%	-1.75%	-3.45%	4210	0.0024	347.83	0.57	-9.52%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200113	0.58	0.58	0.56	0.57	0%	1.79%	-1.72%	2157	0.0012	173.91	0.56	-11.11%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200110	0.58	0.58	0.57	0.57	-1.72%	5.56%	-1.72%	1290	0.0007	101.45	0.54	-14.29%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200109	0.59	0.59	0.57	0.58	0%	-1.69%	0%	2018	0.0012	173.91	0.59	-6.35%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200108	0.58	0.58	0.57	0.58	-1.69%	1.75%	0%	3330	0.0019	275.36	0.57	-9.52%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200107	0.59	0.59	0.58	0.59	0%	1.72%	1.72%	4291	0.0025	362.32	0.58	-7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200106	0.59	0.59	0.59	0.59	0%	-1.67%	1.72%	2661	0.0016	231.88	0.6	-4.76%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200103	0.58	0.59	0.58	0.59	0%	1.72%	1.72%	1203	0.0007	101.45	0.58	-7.94%	0.59	0%	0.59	0%	0.58	0%	0.72%
20200102	0.59	0.59	0.58	0.59	1.72%	0%	1.72%	3063	0.0018	260.87	0.59	-6.35%	0.59	0%	0.59	0%	0.58	0%	0.72%