移为通信(300590)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.03	11.45	11.03	11.4	3.83%	0.62%	-69.27%	81285	0.9207	115.82	11.33	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230927	11.15	11.2	10.98	10.98	-1.88%	-0.54%	-70.4%	61310	0.6769	77.63	11.04	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230926	11.27	11.44	11.15	11.19	-1.06%	-0.27%	-69.84%	53043	0.5951	67.8	11.22	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230925	11.41	11.46	11.26	11.31	-1.05%	-0.18%	-69.51%	58776	0.6662	74.58	11.33	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230922	10.96	11.49	10.9	11.43	4.29%	1.24%	-69.19%	94940	1.0714	118.33	11.29	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230921	10.8	11.14	10.8	10.96	1.11%	-0.36%	-70.46%	55814	0.6142	69.11	11	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230920	10.86	11.09	10.81	10.84	-0.64%	-1%	-70.78%	42476	0.4653	51.46	10.95	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230919	11.07	11.12	10.84	10.91	-2.06%	-0.37%	-70.59%	65124	0.7128	73.83	10.95	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230918	11.08	11.28	11.02	11.14	-0.36%	-0.18%	-69.97%	46768	0.5221	54.79	11.16	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230915	11.52	11.53	11.09	11.18	-2.19%	-0.18%	-69.87%	88597	0.9921	105.37	11.2	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230914	11.34	11.68	11.25	11.43	1.78%	-0.87%	-69.19%	147346	1.6988	193.39	11.53	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230913	11.47	11.47	11.09	11.23	-2.35%	0%	-69.73%	63197	0.7096	93.91	11.23	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230912	11.48	11.65	11.45	11.5	0.52%	-0.35%	-69%	62997	0.7267	95.43	11.54	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230911	11.39	11.5	11.28	11.44	0.7%	0.26%	-69.16%	64432	0.735	96.56	11.41	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230908	11.03	11.44	10.98	11.36	1.97%	0.71%	-69.38%	65989	0.7444	99.89	11.28	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230907	11.26	11.32	11.09	11.14	-1.94%	-0.45%	-69.97%	63687	0.7128	98.93	11.19	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230906	10.95	11.37	10.9	11.36	3.09%	1.16%	-69.38%	91061	1.0224	149.58	11.23	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230905	10.96	11.16	10.95	11.02	0.27%	-0.27%	-70.3%	52975	0.5853	93.92	11.05	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230904	11.01	11.03	10.86	10.99	0.18%	0.46%	-70.38%	35453	0.3878	61.68	10.94	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230901	10.93	11.01	10.86	10.97	0.73%	0.27%	-70.43%	34055	0.3725	60.15	10.94	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230831	10.85	10.94	10.76	10.89	0.28%	0.09%	-70.65%	42682	0.4643	75.33	10.88	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230830	10.7	11.08	10.7	10.86	1.5%	-0.64%	-70.73%	69967	0.7645	124.81	10.93	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230829	10.2	10.74	10.17	10.7	5%	1.42%	-71.16%	66305	0.6996	123.39	10.55	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230828	10.68	10.72	10.16	10.19	0.89%	-2.3%	-72.53%	52849	0.5513	104.92	10.43	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230825	10.49	10.49	10.05	10.1	-3.99%	-1.27%	-72.78%	54452	0.5568	109.16	10.23	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230824	10.57	10.73	10.5	10.52	-0.57%	-0.75%	-71.64%	34009	0.3606	70.18	10.6	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230823	10.73	10.76	10.55	10.58	-2.04%	-0.56%	-71.48%	41041	0.4367	86.49	10.64	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230822	10.5	10.87	10.48	10.8	2.96%	1.5%	-70.89%	58728	0.6249	126.05	10.64	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230821	10.51	10.7	10.48	10.49	-0.29%	-0.94%	-71.73%	26233	0.2777	59.05	10.59	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230818	10.71	10.85	10.52	10.52	-1.87%	-1.41%	-71.64%	29870	0.3186	64.87	10.67	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230817	10.5	10.76	10.39	10.72	2.1%	0.94%	-71.11%	35850	0.3806	70.68	10.62	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230816	10.7	10.74	10.49	10.5	-2.14%	-0.85%	-71.7%	37296	0.3949	73.93	10.59	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230815	10.86	10.93	10.67	10.73	-1.38%	-0.37%	-71.08%	33089	0.3565	66.04	10.77	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230814	10.68	10.9	10.65	10.88	0.65%	1.12%	-70.67%	38191	0.411	72.84	10.76	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230811	11.2	11.2	10.8	10.81	-3.22%	-1.28%	-70.86%	62503	0.6844	115.67	10.95	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230810	11.14	11.21	11.06	11.17	0.18%	0.27%	-69.89%	27620	0.3076	53.9	11.14	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230809	11.28	11.34	11.12	11.15	-1.59%	-0.45%	-69.95%	36305	0.4066	67.56	11.2	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230808	11.29	11.37	11.25	11.33	0.44%	0.18%	-69.46%	35114	0.3973	58.9	11.31	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230807	11.33	11.42	11.25	11.28	-0.62%	-0.44%	-69.6%	43782	0.496	67.99	11.33	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230804	11.12	11.4	11.12	11.35	1.98%	0.44%	-69.41%	70347	0.7946	101.23	11.3	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230803	11.13	11.18	11.05	11.13	-0.36%	0.18%	-70%	31055	0.345	42.54	11.11	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230802	11.1	11.25	11.1	11.17	0.45%	0%	-69.89%	35494	0.3965	44.52	11.17	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230801	11.22	11.23	11.09	11.12	-0.71%	-0.18%	-70.03%	49886	0.5558	57.46	11.14	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230731	11.2	11.33	11.11	11.2	0%	-0.36%	-69.81%	48601	0.5463	53.15	11.24	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230728	11.06	11.25	11.02	11.2	1.54%	0.36%	-69.81%	51354	0.5733	51.1	11.16	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230727	11.16	11.3	11.02	11.03	-0.9%	-0.99%	-70.27%	53135	0.5921	46.88	11.14	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230726	11.46	11.49	11.13	11.13	-3.22%	-0.71%	-70%	77958	0.8739	64.42	11.21	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230725	11.34	11.59	11.28	11.5	2.22%	0.26%	-69%	81299	0.9322	63.04	11.47	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230724	11.25	11.39	11.03	11.25	-3.6%	0.18%	-69.68%	92634	1.0402	65.71	11.23	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230721	11.5	11.72	11.46	11.67	0.69%	0.6%	-68.54%	92012	1.0672	64.44	11.6	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230720	11.81	11.91	11.51	11.59	-1.78%	-0.34%	-68.76%	98400	1.1446	68.22	11.63	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230719	12.09	12.19	11.8	11.8	-2.48%	-1.09%	-68.19%	98389	1.1735	68.32	11.93	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230718	12.34	12.43	12.06	12.1	-2.18%	-0.82%	-67.39%	91996	1.1225	65.72	12.2	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230717	12.58	12.61	12.16	12.37	-0.96%	-0.24%	-66.66%	126434	1.5672	90.94	12.4	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230714	12.2	12.6	12.17	12.49	2.04%	0.4%	-66.33%	156740	1.9501	115.32	12.44	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230713	12.26	12.3	11.99	12.24	0.82%	0.74%	-67.01%	125657	1.5273	91.45	12.15	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230712	12.46	12.73	12.13	12.14	-2.65%	-2.02%	-67.28%	160116	1.9834	130.59	12.39	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230711	12.3	12.64	12.18	12.47	1.38%	0.4%	-66.39%	157674	1.9577	119.65	12.42	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230710	12.13	12.43	12.01	12.3	2.93%	0.65%	-66.85%	141837	1.733	128.43	12.22	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230707	12.2	12.2	11.72	11.95	-2.45%	0.08%	-67.79%	99019	1.182	91.39	11.94	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230706	12.03	12.39	11.9	12.25	2.25%	0%	-66.98%	114787	1.4061	89.73	12.25	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230705	12.22	12.25	11.92	11.98	-2.36%	-0.75%	-67.71%	84204	1.0165	74.83	12.07	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230704	12.02	12.35	11.99	12.27	1.74%	0.33%	-66.93%	95410	1.1667	67.89	12.23	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230703	12.21	12.3	11.83	12.06	-1.31%	0.25%	-67.49%	88910	1.0697	62.36	12.03	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230630	11.82	12.5	11.8	12.22	3.12%	0.16%	-67.06%	127815	1.5599	89.92	12.2	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230629	11.4	11.92	11.37	11.85	1.11%	1.2%	-68.06%	118563	1.3887	81.72	11.71	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230628	12.15	12.2	11.29	11.72	-2.58%	1.38%	-68.41%	116507	1.3467	81.84	11.56	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230627	11.78	12.2	11.74	12.03	2.3%	0.25%	-67.57%	73368	0.8801	55.88	12	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230626	11.99	12.17	11.72	11.76	-3.05%	-0.93%	-68.3%	96947	1.1512	74.57	11.87	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230621	12.28	12.37	11.99	12.13	-2.02%	-0.25%	-67.3%	120315	1.4635	97.32	12.16	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230620	12.6	12.6	12.24	12.38	-2.6%	0%	-66.63%	144316	1.7873	124.67	12.38	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230619	12.3	12.72	12.29	12.71	3.08%	1.11%	-65.74%	165845	2.0839	153.87	12.57	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230616	12.16	12.4	12.05	12.33	0.65%	0.33%	-66.77%	94796	1.1648	90.4	12.29	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230615	12.23	12.54	12.19	12.25	-0.33%	-0.65%	-66.98%	118675	1.4638	109.62	12.33	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230614	12.12	12.39	11.97	12.29	1.4%	0.82%	-66.87%	115339	1.4061	108.17	12.19	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230613	12.1	12.25	11.9	12.24	1.41%	0.74%	-67.01%	83182	1.0104	78.97	12.15	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230612	12.06	12.23	12.03	12.07	-0.58%	-0.41%	-67.47%	70137	0.85	68.1	12.12	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230609	12.03	12.17	11.88	12.14	1.25%	0.58%	-67.28%	86694	1.0465	84.7	12.07	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230608	11.99	12.17	11.88	11.99	0%	-0.33%	-67.68%	76518	0.9203	76.68	12.03	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230607	11.87	12.1	11.75	11.99	1.44%	0%	-67.68%	70993	0.8509	71.95	11.99	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230606	12.15	12.24	11.8	11.82	-3.11%	-1.42%	-68.14%	94206	1.1296	97.78	11.99	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230605	11.9	12.37	11.87	12.2	2.01%	0.25%	-67.12%	118726	1.4453	131.46	12.17	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230602	11.82	12.32	11.7	11.96	1.27%	-0.58%	-67.76%	125805	1.5139	147.44	12.03	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230601	11.8	11.9	11.7	11.81	-0.76%	0.08%	-68.17%	67553	0.7973	94.57	11.8	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230531	11.59	11.95	11.55	11.9	2.32%	0.85%	-67.92%	94971	1.121	130.01	11.8	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230530	11.41	11.65	11.38	11.63	1.84%	1.13%	-68.65%	69269	0.7968	81.03	11.5	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230529	11.48	11.61	11.37	11.42	-0.26%	-0.52%	-69.22%	61870	0.7104	73.57	11.48	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230526	11.31	11.48	11.28	11.45	0.79%	0.35%	-69.14%	56292	0.6423	66.67	11.41	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230525	11.25	11.51	11.13	11.36	0.8%	0.44%	-69.38%	65280	0.7386	75.65	11.31	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230524	11.2	11.44	11.2	11.27	0%	-0.7%	-69.62%	48455	0.5499	53.81	11.35	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230523	11.36	11.45	11.21	11.27	-1.05%	-0.53%	-69.62%	46339	0.5248	46.6	11.33	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230522	11.45	11.54	11.28	11.39	-0.87%	0.26%	-69.3%	62766	0.7131	60.52	11.36	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230519	11.21	11.58	11.18	11.49	1.77%	0.79%	-69.03%	86290	0.9839	78.73	11.4	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230518	11.07	11.35	11.03	11.29	2.26%	0.18%	-69.57%	90670	1.0218	79.9	11.27	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230517	10.75	11.05	10.72	11.04	2.6%	0.91%	-70.24%	59749	0.6539	50.92	10.94	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230516	10.92	10.92	10.69	10.76	-1.47%	-0.19%	-71%	46509	0.5014	38.67	10.78	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230515	10.76	10.94	10.65	10.92	1.2%	1.2%	-70.57%	48785	0.5263	37.2	10.79	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230510	11.18	11.32	11.03	11.15	-0.36%	-0.18%	-69.95%	60978	0.681	56.12	11.17	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230509	11.42	11.52	11.18	11.19	-2.19%	-1.32%	-69.84%	74577	0.8456	53.23	11.34	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230508	11.37	11.52	11.19	11.44	0.88%	0.79%	-69.16%	95357	1.0821	66.88	11.35	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230505	11.63	11.64	11.19	11.34	-2.41%	-0.35%	-69.43%	75350	0.8574	52.09	11.38	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230504	11.87	11.95	11.4	11.62	-2.52%	0%	-68.68%	92226	1.0715	62.3	11.62	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230428	11.43	11.97	11.43	11.92	3.83%	1.1%	-67.87%	90062	1.0615	58.77	11.79	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230427	11.59	11.7	11.29	11.48	-1.46%	-0.09%	-69.06%	98330	1.1298	61.51	11.49	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230426	11.75	12.04	11.6	11.65	-1.02%	-1.1%	-68.6%	100650	1.1855	60.55	11.78	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230425	12.6	12.6	11.63	11.77	-5.92%	-0.93%	-68.27%	156191	1.8549	85.16	11.88	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230424	12.5	12.8	12.36	12.51	-0.32%	-0.64%	-66.28%	101641	1.2801	59.38	12.59	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230421	13.18	13.38	12.55	12.55	-5.43%	-2.56%	-66.17%	153781	1.9804	86.26	12.88	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230420	13.16	13.55	13.15	13.27	1.3%	-0.52%	-64.23%	118295	1.5779	66.69	13.34	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230419	13	13.44	12.91	13.1	0.54%	-1.28%	-64.69%	147924	1.9631	74.37	13.27	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230418	12.82	13.28	12.59	13.03	1.01%	0.85%	-64.88%	150869	1.9492	68.36	12.92	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230417	13.51	13.52	12.8	12.9	-5.77%	-0.77%	-65.23%	184961	2.4042	77.55	13	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230414	13.6	13.8	13.32	13.69	0.29%	0.88%	-63.1%	130819	1.7748	57.95	13.57	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230413	14.03	14.11	13.51	13.65	-3.87%	-0.87%	-63.21%	199779	2.7502	86.87	13.77	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230412	13.59	14.2	13.4	14.2	4.41%	2.01%	-61.73%	244305	3.4003	108.88	13.92	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230411	13.51	13.7	13.29	13.6	0.97%	0.74%	-63.34%	119717	1.6166	53.44	13.5	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230410	13.89	14.02	13.34	13.47	-3.99%	-1.46%	-63.69%	194672	2.662	84.39	13.67	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230407	13.98	14.1	13.67	14.03	0.43%	0.94%	-62.18%	197534	2.7462	84.11	13.9	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230406	13.75	14.31	13.68	13.97	0.72%	-0.57%	-62.35%	301507	4.2367	123.88	14.05	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230404	13.72	14.07	13.65	13.87	0.29%	0.07%	-62.61%	285119	3.9516	116.89	13.86	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230403	13	13.89	12.98	13.83	5.49%	2.29%	-62.72%	323101	4.369	136.8	13.52	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230331	12.69	13.19	12.59	13.11	3.07%	1.55%	-64.66%	151536	1.9559	64.84	12.91	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230330	13.35	13.59	12.69	12.72	-4%	-2.45%	-65.71%	210785	2.7482	86.95	13.04	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230329	12.92	13.4	12.87	13.25	1.92%	0.61%	-64.29%	169042	2.2259	71.15	13.17	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230328	13.33	13.33	12.93	13	-2.55%	-0.61%	-64.96%	168618	2.2055	67.33	13.08	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230327	13.47	13.65	13.12	13.34	-1.77%	-0.07%	-64.04%	212670	2.8401	78.52	13.35	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230324	13.36	13.67	13.1	13.58	0.59%	1.42%	-63.4%	273897	3.6687	101.34	13.39	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230323	13.12	13.58	13.1	13.5	1.35%	0.75%	-63.61%	307767	4.125	111.58	13.4	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230322	12.69	13.32	12.56	13.32	4.96%	1.99%	-64.1%	293029	3.8278	101.73	13.06	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230321	12.52	12.78	12.29	12.69	0.79%	1.12%	-65.8%	164492	2.0641	55.68	12.55	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230320	12.88	13.04	12.55	12.59	-3.38%	-1.02%	-66.06%	203992	2.5943	67.83	12.72	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230317	12.67	13.11	12.67	13.03	3.58%	0.54%	-64.88%	261245	3.3858	83.52	12.96	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230316	12.6	12.86	12.48	12.58	-2.63%	-0.4%	-66.09%	190938	2.4125	57.42	12.63	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230315	13.21	13.39	12.72	12.92	-3.29%	-0.15%	-65.18%	281433	3.6428	77.38	12.94	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230314	13.53	14.18	13.2	13.36	1.37%	-1.76%	-63.99%	428142	5.8207	127.51	13.6	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230313	12.85	13.19	12.77	13.18	1.62%	1.23%	-64.47%	225825	2.94	71.11	13.02	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230310	12.99	13.67	12.92	12.97	-2.11%	-1.59%	-65.04%	324111	4.273	108.96	13.18	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230309	12.6	13.35	12.31	13.25	4.83%	2%	-64.29%	394035	5.119	143.54	12.99	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230308	12.05	12.68	12.05	12.64	3.86%	1.2%	-65.93%	261064	3.2609	104.22	12.49	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230307	12.71	12.71	12.11	12.17	-5.22%	-1.46%	-67.2%	261320	3.228	111.24	12.35	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230306	12.67	13.24	12.59	12.84	1.42%	-0.77%	-65.39%	366561	4.7443	175.59	12.94	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230303	12.93	13.04	12.56	12.66	-4.6%	-0.78%	-65.88%	364672	4.6516	200.77	12.76	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230302	12.28	13.74	12.19	13.27	10.68%	1.61%	-64.23%	560078	7.3135	368.59	13.06	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230301	11.57	12.05	11.55	11.99	3.36%	0.67%	-67.68%	193273	2.3023	162.45	11.91	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230228	11.5	11.85	11.4	11.6	2.29%	-0.09%	-68.73%	126668	1.4706	107.65	11.61	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230227	11.38	11.53	11.29	11.34	-0.53%	-0.61%	-69.43%	60921	0.6949	51.43	11.41	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230224	11.38	11.5	11.34	11.4	0.09%	-0.18%	-69.27%	54337	0.6206	41.99	11.42	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230223	11.5	11.56	11.27	11.39	-0.87%	-0.09%	-69.3%	68241	0.778	48.08	11.4	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230222	11.4	11.53	11.28	11.49	-0.17%	0.7%	-69.03%	90051	1.0278	55.72	11.41	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230221	11.4	11.66	11.35	11.51	0.7%	-0.09%	-68.98%	109844	1.2653	67.87	11.52	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230220	11.36	11.48	11.13	11.43	1.42%	1.42%	-69.19%	91787	1.0345	54.98	11.27	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230217	11.61	11.72	11.24	11.27	-2.51%	-0.97%	-69.62%	131327	1.4942	77.95	11.38	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230216	12.03	12.06	11.47	11.56	-3.83%	-1.95%	-68.84%	152153	1.7944	96.09	11.79	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230215	11.76	12.07	11.69	12.02	2.47%	0.84%	-67.6%	143676	1.7129	96.44	11.92	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230214	11.86	11.94	11.67	11.73	-0.68%	-0.42%	-68.38%	104131	1.2265	71.12	11.78	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230213	11.82	11.92	11.66	11.81	-0.76%	0.34%	-68.17%	145463	1.7117	103.18	11.77	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230210	11.89	12.12	11.74	11.9	-0.67%	-0.34%	-67.92%	170974	2.0409	130.97	11.94	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230209	11.2	12.14	11.15	11.98	6.96%	1.87%	-67.71%	242765	2.8539	198.48	11.76	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230208	11.49	11.65	11.19	11.2	-2.78%	-1.15%	-69.81%	109843	1.2441	102.44	11.33	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230207	11.38	11.58	11.2	11.52	1.14%	1.05%	-68.95%	134773	1.5368	130.58	11.4	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230206	11.22	11.39	11.11	11.39	1.61%	1.15%	-69.3%	126027	1.4192	125.43	11.26	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230203	11.08	11.21	10.98	11.21	0.9%	0.81%	-69.78%	99570	1.1077	93.41	11.12	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230202	11.15	11.22	11.08	11.11	-0.36%	-0.18%	-70.05%	83398	0.9286	82.17	11.13	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230201	10.75	11.15	10.75	11.15	4.01%	1.36%	-69.95%	116526	1.2813	119.14	11	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230131	10.82	10.82	10.68	10.72	-0.92%	0%	-71.11%	67446	0.7232	72.56	10.72	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230130	10.79	10.92	10.73	10.82	1.03%	0%	-70.84%	90449	0.9788	100.4	10.82	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230120	10.73	10.82	10.59	10.71	-0.19%	0.19%	-71.13%	82645	0.8834	95.27	10.69	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230119	10.57	10.74	10.55	10.73	1.42%	0.66%	-71.08%	69425	0.7403	87.25	10.66	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230118	10.61	10.64	10.46	10.58	-0.19%	0.09%	-71.48%	53685	0.5677	65.27	10.57	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230117	10.54	10.72	10.45	10.6	-0.84%	0.38%	-71.43%	99955	1.0557	122.06	10.56	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230116	10.28	10.81	10.25	10.69	6.58%	1.14%	-71.19%	180573	1.9093	227.43	10.57	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230113	10.1	10.16	9.95	10.03	-0.69%	-0.1%	-72.96%	42520	0.4268	64.31	10.04	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230112	10.11	10.19	10.05	10.1	0.3%	-0.1%	-72.78%	43663	0.4414	70.31	10.11	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230111	10.2	10.27	10.05	10.07	-1.37%	-0.79%	-72.86%	54693	0.555	89.78	10.15	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230110	10.21	10.26	10.1	10.21	0.1%	0.29%	-72.48%	51028	0.5195	85.45	10.18	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230109	10.26	10.39	10.16	10.2	-0.58%	-0.49%	-72.51%	58018	0.5947	102.4	10.25	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230106	10.27	10.41	10.22	10.26	-0.48%	-0.48%	-72.35%	52527	0.5414	98.58	10.31	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230105	10.2	10.34	10.2	10.31	0.49%	0.29%	-72.21%	46421	0.477	91.21	10.28	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230104	10.22	10.37	10.18	10.26	0.39%	0.1%	-72.35%	63494	0.651	130.25	10.25	0%	36.55	0%	36.65	0%	37.1	0%	0%
20230103	9.84	10.22	9.81	10.22	4.18%	1.59%	-72.45%	64554	0.6491	146.01	10.06	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221230	9.85	9.87	9.74	9.81	0.51%	0%	-73.56%	27956	0.2743	63.38	9.81	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221229	9.8	9.87	9.72	9.76	0%	-0.41%	-73.69%	25765	0.2525	59.84	9.8	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221228	9.97	9.97	9.74	9.76	-2.2%	-0.61%	-73.69%	39753	0.3902	87.76	9.82	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221227	10.05	10.07	9.75	9.98	-0.3%	0.91%	-73.1%	49888	0.4934	106.43	9.89	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221226	9.89	10.04	9.85	10.01	1.32%	0.2%	-73.02%	30120	0.301	61.47	9.99	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221223	9.76	9.98	9.72	9.88	0.61%	0.2%	-73.37%	35707	0.3521	67.29	9.86	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221222	10.02	10.05	9.77	9.82	-1.8%	-1.01%	-73.53%	41595	0.4127	75.6	9.92	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221221	10.26	10.28	9.96	10	-2.15%	-0.7%	-73.05%	46241	0.4655	79.83	10.07	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221220	10.2	10.28	10.12	10.22	0.2%	0.2%	-72.45%	33563	0.3425	57.74	10.2	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221219	10.42	10.44	10.16	10.2	-1.83%	-0.49%	-72.51%	37232	0.3815	61.29	10.25	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221216	10.6	10.6	10.36	10.39	-2.07%	-0.38%	-71.99%	51185	0.5337	80.64	10.43	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221215	10.46	10.68	10.4	10.61	1.43%	0.09%	-71.4%	45094	0.4781	66.29	10.6	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221214	10.5	10.68	10.42	10.46	-0.76%	-0.95%	-71.81%	54176	0.572	66.13	10.56	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221213	10.78	10.81	10.5	10.54	-2.32%	-0.85%	-71.59%	69030	0.734	81.13	10.63	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221212	10.72	10.85	10.64	10.79	0.47%	0.28%	-70.92%	57709	0.6209	70.19	10.76	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221209	10.82	10.92	10.67	10.74	-1.1%	-0.09%	-71.05%	52657	0.5663	64.22	10.75	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221208	11.13	11.13	10.83	10.86	-2.16%	-0.46%	-70.73%	70225	0.7663	83.71	10.91	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221207	11.11	11.15	10.98	11.1	-0.8%	0.27%	-70.08%	48070	0.5323	56.93	11.07	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221206	11.24	11.29	11.1	11.19	-1.15%	0%	-69.84%	53549	0.599	59.57	11.19	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221205	11.45	11.54	11.23	11.32	-0.53%	0%	-69.49%	66920	0.7575	69.87	11.32	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221202	11.3	11.68	11.17	11.38	1.88%	-0.7%	-69.33%	98175	1.1249	102.61	11.46	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221201	10.98	11.32	10.97	11.17	1.64%	-0.09%	-69.89%	115454	1.2904	114.92	11.18	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221130	11.09	11.18	10.75	10.99	-4.77%	0.64%	-70.38%	142798	1.5599	142.24	10.92	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221129	11.45	11.58	11.36	11.54	1.14%	0.26%	-68.89%	46384	0.5337	50.83	11.51	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221128	11.4	11.6	11.22	11.41	-0.61%	0%	-69.25%	51347	0.586	51.81	11.41	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221125	11.9	11.94	11.44	11.48	-3.2%	-0.95%	-69.06%	76460	0.8864	75.43	11.59	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221124	11.78	12.28	11.78	11.86	0.08%	-1.17%	-68.03%	79622	0.9557	79.27	12	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221123	12.13	12.25	11.6	11.85	-3.03%	0.25%	-68.06%	101464	1.1993	98.36	11.82	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221122	12.24	12.6	12.1	12.22	-0.16%	-0.81%	-67.06%	106289	1.3095	110.54	12.32	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221121	12.2	12.41	11.99	12.24	-0.57%	0.66%	-67.01%	72564	0.8823	73.2	12.16	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221118	12.45	12.69	12.27	12.31	-1.12%	-1.28%	-66.82%	108067	1.3481	108.16	12.47	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221117	12.18	12.47	12.05	12.45	1.88%	1.55%	-66.44%	81130	0.9949	78.83	12.26	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221116	12.31	12.44	12.15	12.22	-0.65%	-0.49%	-67.06%	82470	1.0126	79.6	12.28	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221115	11.92	12.3	11.81	12.3	2.93%	1.23%	-66.85%	109349	1.3282	100.54	12.15	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221114	11.89	12.22	11.77	11.95	0.42%	-0.67%	-67.79%	83299	1.0019	76.93	12.03	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221111	12.1	12.34	11.89	11.9	0.68%	-1.16%	-67.92%	96273	1.159	87.33	12.04	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221110	11.91	12.19	11.8	11.82	-1.66%	-1.25%	-68.14%	88408	1.0579	79.73	11.97	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221109	12.12	12.25	11.98	12.02	-1.07%	-0.58%	-67.6%	71032	0.8587	63.37	12.09	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221108	12.19	12.42	11.95	12.15	0.66%	-0.49%	-67.25%	127312	1.554	111.09	12.21	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221107	12.2	12.36	11.92	12.07	-1.87%	-0.33%	-67.47%	102480	1.2407	92.3	12.11	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221104	11.99	12.33	11.92	12.3	2.93%	1.32%	-66.85%	119714	1.4529	110.46	12.14	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221103	11.94	12.1	11.81	11.95	-1.48%	0.08%	-67.79%	85181	1.0174	82.97	11.94	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221102	11.7	12.17	11.65	12.13	3.32%	1.42%	-67.3%	128782	1.5402	131.44	11.96	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221101	11.52	11.74	11.4	11.74	2.53%	1.47%	-68.36%	97416	1.1271	105.58	11.57	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221031	11.06	11.62	10.91	11.45	3.53%	0.26%	-69.14%	108277	1.237	121.26	11.42	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221028	11.6	11.63	10.97	11.06	-5.15%	-1.69%	-70.19%	102765	1.1566	117.89	11.25	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221027	11.6	11.8	11.51	11.66	0.87%	0%	-68.57%	115358	1.3448	143.63	11.66	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221026	11.4	11.73	11.37	11.56	2.03%	-0.43%	-68.84%	106973	1.2423	138.48	11.61	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221025	11.32	11.48	11.1	11.33	-1.82%	0.27%	-69.46%	86320	0.975	117.11	11.3	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221024	11.57	12	11.49	11.54	-0.35%	-1.62%	-68.89%	78000	0.9153	118.17	11.73	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221021	11.62	11.77	11.39	11.58	0.09%	0.17%	-68.79%	48899	0.5651	78.44	11.56	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221020	11.49	11.75	11.34	11.57	0%	0%	-68.81%	47356	0.5477	77.67	11.57	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221019	11.6	11.72	11.55	11.57	-0.6%	-0.52%	-68.81%	41645	0.4845	70.22	11.63	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221018	11.62	11.72	11.45	11.64	0.61%	0.34%	-68.63%	55114	0.6395	91.28	11.6	0%	36.55	0%	36.65	0%	37.1	0%	0%
20221017	11.27	11.62	11.2	11.57	2.75%	0.52%	-68.81%	69744	0.8026	116.3	11.51	0%	36.55	0%	36.65	0%	37.1	0%	0%
20220721	14	14.69	13.92	14.28	1.49%	-0.35%	-61.51%	211489	3.0307	251.49	14.33	-60.57%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220720	14.09	14.14	13.81	14.07	-0.21%	1.01%	-62.08%	107073	1.4916	123.78	13.93	-61.67%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220719	13.51	14.23	13.49	14.1	3.83%	1.44%	-61.99%	122370	1.7012	141.17	13.9	-61.75%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220718	13.23	13.65	13.19	13.58	3.03%	1.27%	-63.4%	77569	1.0401	86.31	13.41	-63.1%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220715	13.51	13.63	13.16	13.18	-3.16%	-1.2%	-64.47%	71243	0.9502	78.85	13.34	-63.29%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220714	13.2	13.85	13.05	13.61	2.95%	0.52%	-63.32%	109987	1.489	123.56	13.54	-62.74%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220713	12.31	13.3	12.31	13.22	7.48%	1.3%	-64.37%	138546	1.8081	150.04	13.05	-64.09%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220712	12.82	12.89	12.28	12.3	-4.06%	-1.28%	-66.85%	58148	0.7248	60.15	12.46	-65.71%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220711	12.95	13.2	12.72	12.82	-1.76%	-0.77%	-65.44%	56215	0.7265	60.29	12.92	-64.45%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220708	13.02	13.38	12.94	13.05	0.38%	-0.68%	-64.82%	70185	0.9219	76.5	13.14	-63.84%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220707	12.62	13.13	12.51	13	1.56%	0.46%	-64.96%	78621	1.0177	84.45	12.94	-64.39%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220706	12.5	13	12.44	12.8	1.59%	0.55%	-65.5%	87414	1.1128	92.34	12.73	-64.97%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220705	13.11	13.25	12.5	12.6	-4.11%	-1.33%	-66.04%	124185	1.5859	131.6	12.77	-64.86%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220704	13.26	13.46	12.88	13.14	-1.35%	-0.38%	-64.58%	91342	1.2045	99.95	13.19	-63.7%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220701	13.57	13.59	13.18	13.32	-1.84%	-0.15%	-64.1%	98280	1.3108	108.77	13.34	-63.29%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220630	12.9	13.72	12.9	13.57	3.04%	1.42%	-63.42%	211711	2.8318	234.99	13.38	-63.18%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220629	12.8	13.75	12.49	13.17	3.7%	1.78%	-64.5%	202326	2.6183	217.27	12.94	-64.39%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220628	18.77	19.33	18.45	19.2	2.29%	1.16%	-48.25%	89556	1.7	141.07	18.98	-47.77%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220627	19.33	19.4	18.66	18.77	-1.83%	-0.37%	-49.41%	93444	1.7603	146.07	18.84	-48.16%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220624	18.05	19.28	17.97	19.12	6.1%	1.59%	-48.46%	122979	2.3139	192.01	18.82	-48.21%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220623	17.6	18.07	17.4	18.02	2.91%	1.18%	-51.43%	50126	0.8929	74.09	17.81	-50.99%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220622	18.2	18.31	17.49	17.51	-2.51%	-1.79%	-52.8%	59689	1.0645	88.33	17.83	-50.94%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220621	18	18.2	17.65	17.96	0%	0.11%	-51.59%	57092	1.0244	85.01	17.94	-50.63%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220620	17.8	18.01	17.65	17.96	1.7%	0.62%	-51.59%	47427	0.8465	70.24	17.85	-50.88%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220617	17.49	17.94	17.33	17.66	-0.17%	0.11%	-52.4%	48242	0.8508	70.6	17.64	-51.46%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220616	17.33	18.23	17.27	17.69	2.08%	-0.79%	-52.32%	69092	1.232	102.23	17.83	-50.94%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220615	17.3	17.76	17.27	17.33	0.64%	-0.8%	-53.29%	50791	0.8873	73.63	17.47	-51.93%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220614	17.46	17.46	16.54	17.22	-1.43%	1.59%	-53.58%	59542	1.0095	83.77	16.95	-53.36%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220613	17.22	17.72	17.12	17.47	0.87%	0.06%	-52.91%	38489	0.6719	55.76	17.46	-51.95%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220610	16.92	17.42	16.79	17.32	2.24%	0.52%	-53.32%	38992	0.6717	55.74	17.23	-52.59%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220609	17.52	17.52	16.8	16.94	-3.31%	-0.7%	-54.34%	53795	0.9178	76.16	17.06	-53.05%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220608	17.45	18	17.17	17.52	0.46%	-0.4%	-52.78%	64657	1.1373	94.38	17.59	-51.6%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220607	17.7	17.7	17.07	17.44	-0.97%	0.52%	-52.99%	61250	1.0629	88.2	17.35	-52.26%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220606	17.49	17.8	17.4	17.61	0.92%	0.11%	-52.53%	47285	0.8317	69.02	17.59	-51.6%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220602	17.11	17.52	16.95	17.45	1.75%	1.16%	-52.96%	54642	0.9426	78.22	17.25	-52.53%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220601	17.04	17.35	17.01	17.15	0.65%	-0.12%	-53.77%	52309	0.898	74.52	17.17	-52.75%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220531	16.64	17.09	16.55	17.04	1.79%	0.77%	-54.07%	49473	0.8366	69.42	16.91	-53.47%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220530	16.47	16.86	16.36	16.74	2.07%	0.6%	-54.88%	46852	0.7796	64.69	16.64	-54.21%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220527	16.51	16.78	16.21	16.4	-0.61%	-0.55%	-55.8%	49255	0.8121	67.39	16.49	-54.62%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220526	16	17.12	15.5	16.5	2.68%	0.67%	-55.53%	84796	1.3896	115.31	16.39	-54.9%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220525	15.86	16.21	15.75	16.07	1.39%	0.69%	-56.68%	40795	0.6511	54.03	15.96	-56.08%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220524	16.97	17.19	15.85	15.85	-6.38%	-3.82%	-57.28%	67973	1.12	92.94	16.48	-54.65%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220523	17.05	17.15	16.73	16.93	0.18%	0.24%	-54.37%	33190	0.5606	46.52	16.89	-53.52%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220520	16.61	16.96	16.55	16.9	1.75%	0.72%	-54.45%	54703	0.9181	76.19	16.78	-53.82%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220519	16.4	16.78	16.32	16.61	-0.84%	0.48%	-55.23%	42480	0.7021	58.26	16.53	-54.51%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220518	16.82	16.94	16.62	16.75	-0.3%	-0.18%	-54.85%	36224	0.6077	50.43	16.78	-53.82%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220517	16.47	16.84	16.22	16.8	1.76%	1.14%	-54.72%	49776	0.8268	68.61	16.61	-54.29%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220516	16.76	16.95	16.36	16.51	-0.42%	-0.6%	-55.5%	38164	0.634	52.61	16.61	-54.29%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220513	16.7	16.71	16.39	16.58	0.48%	0.42%	-55.31%	30287	0.5	41.49	16.51	-54.57%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220512	16.28	16.72	16.16	16.5	0.86%	0%	-55.53%	41140	0.679	56.34	16.5	-54.6%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220511	16.5	17.05	16.34	16.36	-0.97%	-2.15%	-55.9%	69043	1.1542	95.78	16.72	-53.99%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220510	15.66	16.78	15.56	16.52	3.25%	1.35%	-55.47%	75844	1.2365	102.61	16.3	-55.15%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220509	15.61	16.07	15.28	16	3.56%	0.95%	-56.87%	64295	1.0192	84.58	15.85	-56.38%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220506	15.2	15.65	15.08	15.45	-0.83%	0.39%	-58.36%	46708	0.719	59.66	15.39	-57.65%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220505	15.35	15.67	15.2	15.58	0.97%	0.71%	-58.01%	70088	1.0842	89.97	15.47	-57.43%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220429	15.33	15.58	15.11	15.43	2.8%	0.46%	-58.41%	61424	0.9432	78.27	15.36	-57.73%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220428	14.96	15.56	14.8	15.01	-1.18%	-0.4%	-59.54%	66606	1.0035	83.27	15.07	-58.53%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220427	14.02	15.22	13.91	15.19	7.27%	3.69%	-59.06%	78346	1.1476	95.23	14.65	-59.69%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220426	14.82	14.96	14.15	14.16	-4.13%	-3.41%	-61.83%	59271	0.8687	72.09	14.66	-59.66%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220425	15.73	15.8	14.74	14.77	-7.22%	-3.15%	-60.19%	66996	1.0217	84.78	15.25	-58.04%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220422	16.19	16.21	15.79	15.92	-2.03%	-0.5%	-57.09%	61471	0.9837	81.63	16	-55.97%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220421	16.81	16.95	16.2	16.25	-4.07%	-1.34%	-56.2%	66905	1.1022	91.46	16.47	-54.68%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220420	17.42	17.5	16.78	16.94	-1.91%	-1.17%	-54.34%	80056	1.3721	113.86	17.14	-52.83%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220419	17.77	18.05	17.2	17.27	-2.81%	-1.48%	-53.45%	82577	1.4478	120.14	17.53	-51.76%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220418	17.6	17.89	17.31	17.77	0.06%	0.62%	-52.1%	63990	1.1298	93.75	17.66	-51.4%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220415	17.67	17.87	17.17	17.76	-1.11%	1.43%	-52.13%	111531	1.9533	162.09	17.51	-51.82%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220414	19	19.1	17.03	17.96	-9.75%	1.3%	-51.59%	227808	4.0395	335.21	17.73	-51.21%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220413	20.52	20.53	19.77	19.9	-3.59%	-0.2%	-46.36%	59697	1.1906	98.8	19.94	-45.13%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220412	20.74	20.94	20.04	20.64	0.24%	0.98%	-44.37%	57580	1.1771	97.68	20.44	-43.75%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220411	21.56	22.27	20.45	20.59	-5.33%	-2.14%	-44.5%	60110	1.2647	104.95	21.04	-42.1%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220408	21.86	22.14	21.44	21.75	-0.5%	0.28%	-41.37%	40029	0.8682	72.05	21.69	-40.31%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220401	23.48	23.6	22.88	23.15	-1.91%	0.04%	-37.6%	39523	0.9144	75.88	23.14	-36.32%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220331	23.42	23.94	23.28	23.6	0.34%	-0.34%	-36.39%	32285	0.7646	63.45	23.68	-34.84%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220330	23.5	23.71	23.13	23.52	0.68%	0.64%	-36.6%	45033	1.0526	87.35	23.37	-35.69%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220329	24.07	24.2	23.3	23.36	-2.46%	-1.39%	-37.04%	37616	0.8913	73.96	23.69	-34.81%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220328	24.1	24.41	23.5	23.95	-1.28%	-0.04%	-35.44%	21669	0.5192	43.08	23.96	-34.07%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220325	24.94	25.15	24.25	24.26	-3.15%	-1.62%	-34.61%	26321	0.6491	53.86	24.66	-32.14%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220324	25.45	26.1	24.7	25.05	-3.36%	-0.67%	-32.48%	43367	1.0935	90.74	25.22	-30.6%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220323	24.68	26.8	24.6	25.92	5.24%	-0.15%	-30.13%	64248	1.6681	138.42	25.96	-28.56%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220322	24.74	24.77	24.36	24.63	-1%	0.33%	-33.61%	21677	0.5321	44.15	24.55	-32.44%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220321	24.8	25.16	24.19	24.88	-0.08%	1.06%	-32.94%	33974	0.8364	69.41	24.62	-32.25%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220318	24.97	25.29	24.5	24.9	0.08%	0.61%	-32.88%	26298	0.651	54.02	24.75	-31.89%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220317	24.79	25.49	24.3	24.88	2.85%	-0.64%	-32.94%	45621	1.1424	94.8	25.04	-31.1%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220316	23.73	24.4	22.84	24.19	3.82%	2.28%	-34.8%	40537	0.9588	79.56	23.65	-34.92%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220315	24.53	24.89	23.3	23.3	-4.9%	-3.32%	-37.2%	42869	1.0331	85.73	24.1	-33.68%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220311	25.15	25.75	24.99	25.64	-0.12%	1.06%	-30.89%	29284	0.7429	61.65	25.37	-30.19%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220310	25.56	26.03	25.04	25.67	1.87%	0.08%	-30.81%	48120	1.2344	102.43	25.65	-29.42%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220309	25.36	25.4	23.76	25.2	0.32%	2.4%	-32.08%	45522	1.1204	92.97	24.61	-32.28%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220308	25.08	25.75	24.85	25.12	0.16%	-0.75%	-32.29%	45204	1.1443	94.96	25.31	-30.35%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220307	25.99	26.05	24.93	25.08	-1.99%	-0.2%	-32.4%	40251	1.0115	83.94	25.13	-30.85%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220304	26.18	27	25.3	25.59	-3.21%	-1.27%	-31.02%	83034	2.152	178.58	25.92	-28.67%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220303	27.9	28.27	26.39	26.44	-5.4%	-2%	-28.73%	79409	2.1422	177.76	26.98	-25.76%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220302	27.88	28.13	27.46	27.95	-0.71%	0.72%	-24.66%	26702	0.741	61.49	27.75	-23.64%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220301	27.35	28.15	27.01	28.15	3.87%	0.9%	-24.12%	35338	0.9859	81.81	27.9	-23.23%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220228	27.1	27.6	26.86	27.1	0%	-0.18%	-26.95%	24596	0.6677	55.41	27.15	-25.29%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220225	27.05	27.69	27.05	27.1	0.44%	-0.91%	-26.95%	28132	0.7693	63.84	27.35	-24.74%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220224	27.52	28.06	26.42	26.98	-3.16%	-0.41%	-27.28%	42393	1.1484	95.3	27.09	-25.45%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220223	27.29	27.88	27.12	27.86	2.13%	0.72%	-24.91%	31543	0.8726	72.41	27.66	-23.89%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220222	27.99	28	26.76	27.28	-3.13%	0.29%	-26.47%	39622	1.0778	89.44	27.2	-25.15%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220221	27.43	28.25	27.38	28.16	2.4%	0.68%	-24.1%	35939	1.0053	83.42	27.97	-23.03%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220218	27.82	28.2	27.08	27.5	-1.72%	0.07%	-25.88%	42981	1.1811	98.01	27.48	-24.38%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220217	28.45	28.73	27.67	27.98	-2.17%	-0.07%	-24.58%	38275	1.0717	88.93	28	-22.95%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220216	29	29.3	28.28	28.6	-1.07%	0.18%	-22.91%	25145	0.718	59.58	28.55	-21.44%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220215	27.87	28.96	27.65	28.91	3.73%	1.65%	-22.08%	33818	0.9617	79.8	28.44	-21.74%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220214	28.21	28.95	27.56	27.87	-2.89%	-0.96%	-24.88%	41261	1.1611	96.35	28.14	-22.56%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220211	29.3	30.03	28.5	28.7	-4.11%	-0.73%	-22.64%	60199	1.7405	144.43	28.91	-20.45%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220210	30	30.96	29.55	29.93	-0.53%	-0.96%	-19.33%	60038	1.8141	150.54	30.22	-16.84%	36.55	0%	36.65	0%	37.1	0%	0.57%
20220209	29.69	30.12	27.75	30.09	1.11%	3.58%	-18.89%	86523	2.5137	208.59	29.05	-20.06%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211203	25.8	27.52	25.75	26.38	2.57%	-1.31%	-28.89%	98920	2.6444	219.44	26.73	-26.44%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211202	26.5	26.8	25.57	25.72	-3.27%	-1.08%	-30.67%	56100	1.4587	121.05	26	-28.45%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211201	26.35	26.85	25.97	26.59	1.37%	0.15%	-28.33%	70208	1.8643	154.7	26.55	-26.94%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211130	25.54	26.58	25.52	26.23	2.02%	0.15%	-29.3%	71075	1.8615	154.47	26.19	-27.93%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211129	25.3	25.85	25.25	25.71	-0.23%	0.63%	-30.7%	45913	1.173	97.34	25.55	-29.69%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211126	26.03	26.3	25.48	25.77	-1.49%	0.04%	-30.54%	50829	1.3094	108.66	25.76	-29.11%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211125	26.33	26.99	26.09	26.16	-0.98%	-0.91%	-29.49%	66072	1.7446	144.77	26.4	-27.35%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211124	26.08	26.77	25.9	26.42	0.65%	0.11%	-28.79%	87886	2.3192	192.45	26.39	-27.38%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211123	25.44	26.84	25.22	26.25	4.21%	-0.08%	-29.25%	111236	2.9219	242.47	26.27	-27.71%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211122	24.83	25.36	24.8	25.19	1.49%	0.2%	-32.1%	53704	1.3503	112.05	25.14	-30.82%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211119	24.8	25.38	24.71	24.82	-0.64%	-0.84%	-33.1%	54868	1.3733	113.96	25.03	-31.12%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211118	25.15	25.75	24.87	24.98	-0.64%	-1.11%	-32.67%	78156	1.9746	163.86	25.26	-30.49%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211117	25	25.62	24.91	25.14	-0.04%	-0.12%	-32.24%	74490	1.875	155.59	25.17	-30.74%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211116	24.78	25.59	24.67	25.15	1.53%	-0.51%	-32.21%	83995	2.1234	176.2	25.28	-30.43%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211115	24.47	24.97	24.25	24.77	1.18%	0.24%	-33.23%	64983	1.6059	133.26	24.71	-32%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211112	23.97	24.81	23.85	24.48	2.04%	0.08%	-34.02%	81921	2.0036	166.26	24.46	-32.69%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211111	23.33	24.69	23.25	23.99	2.83%	-0.62%	-35.34%	112823	2.723	225.96	24.14	-33.57%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211110	22.35	23.35	22.3	23.33	4.01%	1.52%	-37.12%	81482	1.8728	155.41	22.98	-36.76%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211109	22.11	22.5	21.65	22.43	1.45%	1.63%	-39.54%	73092	1.6128	133.83	22.07	-39.27%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211108	22.33	22.33	21.64	22.11	-2.6%	0.91%	-40.4%	74331	1.6283	135.12	21.91	-39.71%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211105	23.27	23.35	22.65	22.7	-1.94%	-1.18%	-38.81%	86131	1.9782	164.16	22.97	-36.79%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211104	22.99	23.48	22.99	23.15	0.39%	-0.39%	-37.6%	58842	1.3676	113.49	23.24	-36.05%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211103	23.13	23.7	22.82	23.06	0.04%	-0.43%	-37.84%	64239	1.4876	123.44	23.16	-36.27%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211102	23.1	23.71	22.75	23.05	-0.9%	-0.99%	-37.87%	60876	1.4169	117.58	23.28	-35.94%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211101	23.08	23.46	22.52	23.26	1.13%	0.78%	-37.3%	81839	1.8889	156.74	23.08	-36.49%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211029	22.69	23.22	22.69	23	1.23%	0.09%	-38.01%	39750	0.9136	75.81	22.98	-36.76%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211028	23.45	23.85	22.65	22.72	-3.28%	-1.47%	-38.76%	66800	1.5407	127.85	23.06	-36.54%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211027	24.5	24.93	23.33	23.49	-4.9%	-1.47%	-36.68%	80940	1.9299	160.15	23.84	-34.4%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211026	25.09	25.16	24.5	24.7	-1.83%	-0.2%	-33.42%	56228	1.3917	115.49	24.75	-31.89%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211025	24.85	25.2	24.32	25.16	0.28%	1.17%	-32.18%	51681	1.2854	106.67	24.87	-31.56%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211022	25.18	25.67	25.02	25.09	-0.36%	-1.1%	-32.37%	62845	1.5943	132.3	25.37	-30.19%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211021	25.53	25.76	24.88	25.18	-2.29%	-0.16%	-32.13%	56857	1.4338	118.98	25.22	-30.6%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211020	26.96	26.96	25.57	25.77	-3.84%	-0.43%	-30.54%	82116	2.1253	176.36	25.88	-28.78%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211019	26.03	26.88	25.8	26.8	3%	1.25%	-27.76%	83882	2.2201	184.23	26.47	-27.16%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211018	25.57	26.33	25.36	26.02	0.89%	0.66%	-29.87%	65031	1.6813	139.52	25.85	-28.87%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211015	25.68	26.38	25.39	25.79	0.39%	-0.46%	-30.49%	68092	1.7642	146.4	25.91	-28.7%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211014	25.56	26.94	25.5	25.69	1.74%	-1.76%	-30.75%	92251	2.4122	200.17	26.15	-28.04%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211013	24.24	25.85	24.1	25.25	4.17%	0.04%	-31.94%	62181	1.5692	130.22	25.24	-30.54%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211012	25.1	25.1	24.1	24.24	-5.28%	-1.22%	-34.66%	54268	1.3317	110.51	24.54	-32.47%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211011	25.07	26.05	24.56	25.59	0.43%	1.39%	-31.02%	72290	1.8243	151.38	25.24	-30.54%	36.55	0%	36.65	0%	37.1	0%	0.57%
20211008	24.74	25.53	24.4	25.48	3.79%	1.15%	-31.32%	54126	1.3636	113.15	25.19	-30.68%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210930	24.29	24.95	24.29	24.55	0.61%	-0.49%	-33.83%	40667	1.0034	83.26	24.67	-32.11%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210929	25	25.68	24.18	24.4	-0.12%	-1.73%	-34.23%	57697	1.4327	118.89	24.83	-31.67%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210928	23.89	25.09	23.44	24.43	2.78%	-0.29%	-34.15%	65885	1.6145	133.97	24.5	-32.58%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210927	23.74	24.72	23.3	23.77	1.11%	-1.29%	-35.93%	50888	1.2252	101.67	24.08	-33.74%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210924	24.15	24.27	23.51	23.51	-2.08%	-1.55%	-36.63%	36582	0.8735	72.48	23.88	-34.29%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210923	23.8	24.5	23.62	24.01	2%	-0.58%	-35.28%	47398	1.1445	94.97	24.15	-33.54%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210922	23.81	23.9	23	23.54	-3.52%	0.3%	-36.55%	63734	1.4961	124.15	23.47	-35.42%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210917	25.8	25.8	24	24.4	-5.5%	-2.36%	-34.23%	58563	1.4636	121.45	24.99	-31.23%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210916	25	25.95	24.91	25.82	1.29%	1.85%	-30.4%	63282	1.6045	133.14	25.35	-30.24%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210915	25.05	25.71	24.91	25.49	0.59%	0.55%	-31.29%	44515	1.1286	93.65	25.35	-30.24%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210914	25.25	25.96	25.1	25.34	0.36%	-0.78%	-31.7%	51138	1.3061	108.38	25.54	-29.72%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210913	25.56	25.95	25.13	25.25	-3.03%	-1.14%	-31.94%	60869	1.5543	128.98	25.54	-29.72%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210910	27.1	27.15	25.86	26.04	-4.26%	-0.46%	-29.81%	119908	3.1371	260.32	26.16	-28.01%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210909	26.4	28.45	26.11	27.2	3.07%	-0.87%	-26.68%	157729	4.3281	359.15	27.44	-24.49%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210908	26.4	26.69	25.93	26.39	-1.16%	0.46%	-28.87%	77357	2.0325	168.66	26.27	-27.71%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210907	26.1	27.09	25.86	26.7	2.3%	0.41%	-28.03%	100569	2.6746	221.94	26.59	-26.83%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210906	25.8	26.35	25.4	26.1	0.46%	0.77%	-29.65%	86205	2.2325	185.26	25.9	-28.73%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210729	29.3	30.58	27.69	30.01	5.74%	3.52%	-19.11%	405470	11.7533	975.31	28.99	-20.23%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210728	26.32	28.41	25.42	28.38	7.09%	4.45%	-23.5%	341855	9.2888	770.8	27.17	-25.23%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210727	27.23	28.18	25.67	26.5	-4.68%	-2.03%	-28.57%	256592	6.941	575.98	27.05	-25.56%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210726	26.68	27.8	26.28	27.8	0.87%	3.15%	-25.07%	234966	6.3328	525.51	26.95	-25.84%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210723	27.05	30.6	26.26	27.56	3.73%	-1.71%	-25.71%	381722	10.7047	888.3	28.04	-22.84%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210722	27.6	28.25	26.1	26.57	-0.97%	-1.23%	-28.38%	272839	7.3382	608.94	26.9	-25.98%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210721	26.78	27.62	26.01	26.83	-1.72%	-0.11%	-27.68%	348942	9.3714	777.66	26.86	-26.09%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210720	25.5	27.5	25.1	27.3	9.11%	3.45%	-26.42%	399045	10.5289	873.71	26.39	-27.38%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210719	20.78	25.02	20.6	25.02	20%	8.17%	-32.56%	240233	5.5556	461.02	23.13	-36.35%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210716	19.47	21.3	19.4	20.85	7.31%	1.71%	-43.8%	128513	2.6349	218.65	20.5	-43.59%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210715	20.26	20.45	19.27	19.43	-3.86%	-1.02%	-47.63%	70991	1.3939	115.67	19.63	-45.98%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210714	21.01	21.19	20.2	20.21	-3.76%	-1.75%	-45.53%	75181	1.5461	128.3	20.57	-43.4%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210713	21.06	21.43	20.74	21	-0.24%	-0.05%	-43.4%	91379	1.9199	159.32	21.01	-42.18%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210712	20.23	21.66	20.02	21.05	5.25%	-0.05%	-43.26%	138104	2.9082	241.33	21.06	-42.05%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210709	19.85	20.46	19.54	20	-0.25%	0.35%	-46.09%	55569	1.1077	91.92	19.93	-45.16%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210708	19.41	20.77	19.37	20.05	2.4%	-0.55%	-45.96%	81926	1.6519	137.08	20.16	-44.52%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210707	19.51	19.8	19.35	19.58	-0.81%	0.31%	-47.22%	41752	0.8148	67.61	19.52	-46.29%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210706	20.21	20.42	19.5	19.74	-3.19%	-0.95%	-46.79%	59335	1.1823	98.11	19.93	-45.16%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210705	19.5	20.4	19.38	20.39	2.72%	2.31%	-45.04%	77951	1.5533	128.9	19.93	-45.16%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210702	19.9	19.95	19.4	19.85	0.46%	0.86%	-46.5%	73469	1.4462	120.01	19.68	-45.84%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210701	19.2	19.84	19.03	19.76	3.24%	1.13%	-46.74%	100144	1.9565	162.35	19.54	-46.23%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210630	19.04	19.47	18.77	19.14	0.31%	0.53%	-48.41%	54716	1.042	86.47	19.04	-47.61%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210629	19.75	19.76	18.99	19.08	-3.44%	-0.78%	-48.57%	46408	0.8923	74.04	19.23	-47.08%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210628	19.38	19.96	19.1	19.76	2.92%	1.18%	-46.74%	55112	1.0764	89.32	19.53	-46.26%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210625	19.5	19.77	18.95	19.2	-1.74%	-0.26%	-48.25%	53758	1.0347	85.86	19.25	-47.03%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210624	19.99	20.2	19.49	19.54	-2.45%	-1.16%	-47.33%	49880	0.9861	81.83	19.77	-45.6%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210623	19.51	20.5	19.42	20.03	1.68%	0%	-46.01%	69141	1.3851	114.94	20.03	-44.88%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210622	20.57	20.75	19.58	19.7	-3.76%	-1.35%	-46.9%	80521	1.6077	133.41	19.97	-45.05%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210621	20.45	20.72	20.2	20.47	-0.78%	0.24%	-44.82%	62218	1.2706	105.44	20.42	-43.81%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210618	20.98	21.35	20.56	20.63	-2.37%	-0.86%	-44.39%	83500	1.738	144.22	20.81	-42.74%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210617	20.8	21.26	20.41	21.13	0.19%	1.39%	-43.05%	112937	2.354	195.34	20.84	-42.65%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210616	19.92	21.13	19.7	21.09	5.08%	2.48%	-43.15%	145909	3.0028	249.18	20.58	-43.37%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210615	19.4	20.78	19.21	20.07	0.85%	-0.3%	-45.9%	87485	1.7609	146.12	20.13	-44.61%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210611	20	20.98	19.9	19.9	-1.97%	-2.4%	-46.36%	110796	2.2588	187.44	20.39	-43.89%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210610	19.41	20.99	19.25	20.3	4.69%	0.64%	-45.28%	106625	2.1503	178.44	20.17	-44.5%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210609	19.25	19.6	19.05	19.39	0.52%	0.31%	-47.74%	53220	1.0288	85.37	19.33	-46.81%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210608	19.49	19.49	18.88	19.29	0.42%	0.73%	-48.01%	64664	1.2385	102.77	19.15	-47.3%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210607	18.48	19.5	18.43	19.21	3.45%	0.84%	-48.22%	76301	1.4534	120.61	19.05	-47.58%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210604	18.25	18.95	18.21	18.57	-0.38%	-0.27%	-49.95%	55609	1.0352	85.9	18.62	-48.76%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210603	17.7	19.5	17.64	18.64	5.07%	-0.48%	-49.76%	91144	1.7074	141.68	18.73	-48.46%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210602	18.1	18.11	17.61	17.74	-2.74%	-0.39%	-52.18%	47814	0.8518	70.68	17.81	-50.99%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210601	18.2	18.38	17.57	18.24	-3.08%	0.94%	-50.84%	70393	1.272	105.55	18.07	-50.28%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210531	19.19	19.19	18.58	18.82	-0.84%	0.21%	-49.27%	45165	0.848	70.37	18.78	-48.32%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210528	22.5	23.54	22.25	22.88	0.62%	0.22%	-38.33%	56586	1.2916	107.18	22.83	-37.18%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210527	21.67	23.8	21.66	22.74	4.94%	0.09%	-38.71%	61958	1.4076	116.81	22.72	-37.48%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210526	21.63	22	21.63	21.67	0.28%	-0.55%	-41.59%	24227	0.5278	43.8	21.79	-40.04%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210525	21.76	21.86	21.36	21.61	-0.51%	0.09%	-41.75%	23835	0.5146	42.7	21.59	-40.59%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210524	21.14	21.74	21.12	21.72	2.36%	1.02%	-41.46%	24755	0.5322	44.16	21.5	-40.84%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210521	20.84	21.8	20.82	21.22	1.82%	-0.38%	-42.8%	27559	0.5871	48.72	21.3	-41.39%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210520	20.8	21.1	20.77	20.84	-0.67%	-0.24%	-43.83%	14201	0.2967	24.62	20.89	-42.52%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210519	20.99	21.15	20.8	20.98	-0.76%	0.24%	-43.45%	15343	0.3211	26.65	20.93	-42.41%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210518	21	21.2	20.53	21.14	-0.98%	1.25%	-43.02%	24977	0.5216	43.28	20.88	-42.54%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210517	21.2	21.88	21.1	21.35	1.67%	-0.61%	-42.45%	33867	0.7274	60.36	21.48	-40.89%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210514	20.77	21	20.54	21	1.89%	0.72%	-43.4%	21584	0.4501	37.35	20.85	-42.63%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210513	20.5	20.94	20.46	20.61	-0.39%	-0.67%	-44.45%	17954	0.3725	30.91	20.75	-42.9%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210512	20.66	20.74	20.36	20.69	-0.1%	0.63%	-44.23%	16915	0.3478	28.86	20.56	-43.42%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210511	20.35	20.73	20.23	20.71	1.87%	1.27%	-44.18%	15950	0.3262	27.07	20.45	-43.73%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210510	20.23	20.7	20.23	20.33	0.49%	-0.39%	-45.2%	17181	0.3506	29.09	20.41	-43.84%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210507	21.05	21.17	20.21	20.23	-3.85%	-1.37%	-45.47%	29967	0.6146	51	20.51	-43.56%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210506	21.21	21.37	21.01	21.04	-1.03%	-0.43%	-43.29%	18281	0.3862	32.05	21.13	-41.85%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210430	21.4	21.63	21.08	21.26	-1.62%	0.19%	-42.7%	23930	0.5079	42.15	21.22	-41.61%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210429	21.54	21.99	21.53	21.61	-0.46%	-0.51%	-41.75%	20655	0.4486	37.23	21.72	-40.23%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210428	22.2	22.2	21.66	21.71	-1.32%	-0.5%	-41.48%	20491	0.4471	37.1	21.82	-39.96%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210427	22.6	22.63	21.71	22	-1.3%	0%	-40.7%	27553	0.6061	50.3	22	-39.46%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210426	21.8	22.98	21.8	22.29	3.92%	-0.36%	-39.92%	59554	1.3322	110.55	22.37	-38.44%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210423	21.58	21.58	21	21.45	-1.38%	0.8%	-42.18%	48068	1.0228	84.87	21.28	-41.44%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210422	24.67	24.7	21.75	21.75	-11.3%	-4.06%	-41.37%	120717	2.7364	227.07	22.67	-37.62%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210421	24.34	24.73	24.23	24.52	0.04%	0%	-33.91%	17332	0.425	35.27	24.52	-32.53%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210416	24.75	24.99	24.34	24.83	0.65%	0.73%	-33.07%	21016	0.518	42.98	24.65	-32.17%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210415	24.64	24.89	24.57	24.67	0.12%	-0.24%	-33.5%	14644	0.3621	30.05	24.73	-31.95%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210414	24.3	24.65	24.24	24.64	1.32%	0.53%	-33.58%	12678	0.3108	25.79	24.51	-32.55%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210413	24.32	24.63	24.19	24.32	-0.69%	-0.12%	-34.45%	14763	0.3595	29.83	24.35	-32.99%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210412	24.45	25.07	24.36	24.49	-0.16%	-1.13%	-33.99%	24295	0.6017	49.93	24.77	-31.84%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210409	24.88	24.94	24.44	24.53	-0.65%	-0.37%	-33.88%	17734	0.4366	36.23	24.62	-32.25%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210408	25.28	25.44	24.69	24.69	-2.8%	-1.08%	-33.45%	29388	0.7334	60.86	24.96	-31.32%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210407	25.6	25.6	25.15	25.4	-0.51%	0.51%	-31.54%	21828	0.5515	45.76	25.27	-30.46%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210406	25.7	26.2	25.38	25.53	0.24%	-0.62%	-31.19%	38342	0.9851	81.75	25.69	-29.31%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210402	24.75	25.56	24.6	25.47	2.83%	1.31%	-31.35%	42060	1.0575	87.75	25.14	-30.82%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210401	24.46	25.32	24.21	24.77	2.02%	0.04%	-33.23%	28869	0.7149	59.32	24.76	-31.87%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210330	24.99	25.01	24.1	24.13	-3.71%	-0.66%	-34.96%	41481	1.0075	83.6	24.29	-33.16%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210329	25.35	25.64	25.04	25.06	-1.14%	-0.87%	-32.45%	23715	0.5995	49.75	25.28	-30.43%	36.55	0%	36.65	0%	37.1	0%	0.57%
20210326	25.74	25.89	25.27	25.35	0.4%	-0.39%	-31.67%	24104	0.6135	50.91	25.45	-29.97%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201215	27.12	27.68	26.9	27.23	0.04%	-0.11%	-26.6%	54639	1.4896	123.61	27.26	-24.99%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201214	27.15	27.38	26.65	27.22	0.55%	0.55%	-26.63%	50118	1.3569	112.6	27.07	-25.51%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201211	28	28.07	26.7	27.07	-3.15%	-0.77%	-27.04%	80770	2.2037	182.87	27.28	-24.93%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201210	28.02	28.78	27.7	27.95	-1.03%	-1.13%	-24.66%	79074	2.2354	185.5	28.27	-22.21%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201209	29.9	30.33	28.06	28.24	-6.33%	-2.49%	-23.88%	111337	3.2243	267.56	28.96	-20.31%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201208	30.83	31.07	30.05	30.15	-2.08%	-1.28%	-18.73%	60616	1.8512	153.62	30.54	-15.96%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201207	30.31	30.98	30.31	30.79	0.82%	0.49%	-17.01%	66201	2.0281	168.3	30.64	-15.69%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201204	31.83	32.88	30.5	30.54	-6.46%	-2.71%	-17.68%	138292	4.3411	360.23	31.39	-13.62%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201203	33.8	33.87	32.59	32.65	-4.45%	-1.77%	-11.99%	107813	3.5833	297.35	33.24	-8.53%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201202	33.88	35.87	32.78	34.17	-0.9%	0.18%	-7.9%	167865	5.7251	475.08	34.11	-6.14%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201201	33.8	34.94	33.23	34.48	1.44%	1.11%	-7.06%	162986	5.5577	461.19	34.1	-6.16%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201130	32.13	34.51	31.3	33.99	5.53%	2.41%	-8.38%	171675	5.6983	472.86	33.19	-8.67%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201127	33	33.77	31.79	32.21	-3.99%	-1.5%	-13.18%	130967	4.2825	355.37	32.7	-10.02%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201126	31.63	34	31.3	33.55	4.55%	1.7%	-9.57%	200784	6.6236	549.64	32.99	-9.22%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201125	31	33.28	30.04	32.09	1.87%	0.6%	-13.5%	209756	6.6921	555.32	31.9	-12.22%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201124	31.2	32.09	30.74	31.5	0.32%	0.16%	-15.09%	108626	3.4166	283.52	31.45	-13.46%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201123	32.07	32.32	30.91	31.4	-3.98%	-0.54%	-15.36%	137213	4.332	359.48	31.57	-13.13%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201120	31.4	32.87	30.7	32.7	4.51%	2.7%	-11.86%	167466	5.3313	442.4	31.84	-12.38%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201119	32.1	33.6	31.06	31.29	-5.75%	-2.28%	-15.66%	189578	6.07	503.7	32.02	-11.89%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201118	34.51	36.6	32.98	33.2	-7.37%	-4.35%	-10.51%	241826	8.3939	696.54	34.71	-4.49%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201117	32.01	35.95	31	35.84	9.17%	6.83%	-3.4%	283918	9.5264	790.52	33.55	-7.68%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201116	31.4	33.86	30.32	32.83	5.36%	2.18%	-11.51%	203253	6.5296	541.84	32.13	-11.59%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201113	30.5	32.1	30.01	31.16	-3.05%	0.61%	-16.01%	126911	3.9303	326.14	30.97	-14.78%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201112	31.18	33	29.94	32.14	4.15%	1.58%	-13.37%	187473	5.9313	492.19	31.64	-12.93%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201111	29.88	32.18	29.88	30.86	2.83%	-0.84%	-16.82%	176005	5.4766	454.46	31.12	-14.36%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201110	30.8	30.87	29.37	30.01	-6.22%	-0.56%	-19.11%	176655	5.331	442.38	30.18	-16.95%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201109	30.51	33.68	29.63	32	7.93%	1.3%	-13.75%	295905	9.3471	775.64	31.59	-13.07%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201106	30.19	32.77	29.29	29.65	5.78%	-5.45%	-20.08%	318165	9.9792	828.09	31.36	-13.7%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201105	23.7	28.03	23.41	28.03	19.99%	5.69%	-24.45%	124412	3.2995	273.8	26.52	-27.02%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201104	23.7	23.88	23.15	23.36	-1.02%	-0.51%	-37.04%	14933	0.3506	29.09	23.48	-35.39%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201103	22.97	23.72	22.75	23.6	3.51%	0.77%	-36.39%	22528	0.5275	43.77	23.42	-35.55%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201102	22.8	22.99	22.45	22.8	-0.35%	0.48%	-38.54%	18347	0.4163	34.55	22.69	-37.56%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201030	23.78	24.18	22.81	22.88	-3.05%	-2.22%	-38.33%	29105	0.681	56.51	23.4	-35.61%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201029	24.58	24.58	23.33	23.6	-5.3%	-0.72%	-36.39%	41726	0.9917	82.29	23.77	-34.59%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201028	25.4	25.53	24.4	24.92	-1.89%	0.32%	-32.83%	22400	0.5564	46.17	24.84	-31.65%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201027	25.45	25.58	25.12	25.4	-0.2%	0.2%	-31.54%	13745	0.3484	28.91	25.35	-30.24%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201026	25.98	25.99	25.26	25.45	-2.49%	-0.59%	-31.4%	19268	0.4932	40.93	25.6	-29.55%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201023	26.58	26.98	26	26.1	-2.5%	-1.1%	-29.65%	20250	0.5344	44.35	26.39	-27.38%	36.55	0%	36.65	0%	37.1	0%	0.57%
20201022	26.5	27.18	26.25	26.77	-0.07%	-0.26%	-27.84%	20828	0.5591	46.4	26.84	-26.14%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200909	31.67	31.8	30.16	30.16	-6.04%	-2.55%	-18.71%	75737	2.3437	194.49	30.95	-14.83%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200908	31.46	32.14	30.84	32.1	2.75%	0.98%	-13.48%	84496	2.6864	222.92	31.79	-12.52%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200907	30.8	32.33	30.33	31.24	1.43%	-0.1%	-15.8%	85524	2.6741	221.9	31.27	-13.95%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200904	29.7	30.85	29.5	30.8	1.65%	1.02%	-16.98%	49645	1.5138	125.62	30.49	-16.1%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200903	30.97	30.97	30.02	30.3	-2.29%	-0.23%	-18.33%	54334	1.65	136.92	30.37	-16.43%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200902	29.71	31.01	29.6	31.01	4.06%	1.81%	-16.42%	90447	2.7549	228.61	30.46	-16.18%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200901	29.49	29.9	29.26	29.8	0.4%	0.68%	-19.68%	32240	0.9544	79.2	29.6	-18.55%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200831	29.01	30.15	28.91	29.68	2.73%	0.1%	-20%	56167	1.6651	138.17	29.65	-18.41%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200828	28.55	28.98	28.21	28.89	-1.03%	1.12%	-22.13%	47375	1.3535	112.32	28.57	-21.38%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200827	28.85	29.31	28.28	29.19	1.35%	0.97%	-21.32%	25831	0.7468	61.97	28.91	-20.45%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200826	30.18	30.18	28.64	28.8	-4%	-1.67%	-22.37%	39719	1.1634	96.54	29.29	-19.4%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200825	29.42	30.19	29.41	30	1.69%	0.33%	-19.14%	44635	1.3345	110.74	29.9	-17.72%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200824	29.09	29.8	28.17	29.5	2.43%	1.1%	-20.49%	35863	1.0466	86.85	29.18	-19.7%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200821	29.1	29.55	28.5	28.8	-0.59%	-0.83%	-22.37%	26475	0.7688	63.8	29.04	-20.09%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200820	28.76	29.47	28.18	28.97	0.07%	-0.14%	-21.91%	24684	0.716	59.42	29.01	-20.17%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200819	29.9	30.06	28.82	28.95	-2.82%	-1.96%	-21.97%	35694	1.0541	87.47	29.53	-18.74%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200818	29.6	30.5	29.6	29.79	0.88%	-0.8%	-19.7%	42504	1.2766	105.93	30.03	-17.36%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200817	29.52	29.74	28.91	29.53	0.78%	0.54%	-20.4%	39393	1.1571	96.02	29.37	-19.18%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200814	28.3	29.3	28.3	29.3	3.06%	1.67%	-21.02%	29983	0.8641	71.7	28.82	-20.69%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200813	28.6	29.06	28.38	28.43	-0.59%	-0.56%	-23.37%	23497	0.6718	55.75	28.59	-21.33%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200812	29.27	29.28	28	28.6	-1.58%	0.67%	-22.91%	39047	1.1094	92.06	28.41	-21.82%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200811	29.91	29.97	29	29.06	-2.29%	-1.32%	-21.67%	35242	1.0378	86.12	29.45	-18.96%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200810	29.57	30.09	29.32	29.74	0.2%	0.07%	-19.84%	35497	1.0549	87.54	29.72	-18.22%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200807	30.8	30.81	29.33	29.68	-3.51%	-0.5%	-20%	45278	1.3506	112.08	29.83	-17.91%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200806	31.19	31.2	30.4	30.76	-1.91%	0.26%	-17.09%	50441	1.5474	128.41	30.68	-15.58%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200805	31.41	31.72	31.11	31.36	0.87%	-0.1%	-15.47%	43265	1.3583	112.71	31.39	-13.62%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200804	31.88	31.98	31	31.09	-2.48%	-0.83%	-16.2%	53896	1.6899	140.23	31.35	-13.73%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200803	31.36	32.05	30.58	31.88	4.08%	1.21%	-14.07%	66487	2.0943	173.79	31.5	-13.32%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200731	30.45	31.16	30.21	30.63	1.49%	-0.16%	-17.44%	49280	1.512	125.47	30.68	-15.58%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200730	30.55	30.73	30.04	30.18	0.5%	-0.49%	-18.65%	45720	1.3867	115.07	30.33	-16.54%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200729	28.9	30.11	28.6	30.03	3.95%	1.8%	-19.06%	42469	1.2529	103.97	29.5	-18.82%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200728	29.48	29.48	28.51	28.89	0.52%	-0.07%	-22.13%	34180	0.9882	82	28.91	-20.45%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200727	29.54	29.92	28.34	28.74	-2.81%	-1.07%	-22.53%	42334	1.2298	102.05	29.05	-20.06%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200724	31.4	31.4	29.54	29.57	-6.31%	-2.38%	-20.3%	71046	2.152	178.58	30.29	-16.65%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200723	30.8	31.57	30.01	31.56	1.41%	2.8%	-14.93%	65673	2.0164	167.32	30.7	-15.52%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200722	31.11	31.74	30.72	31.12	-0.35%	-0.64%	-16.12%	48561	1.521	126.22	31.32	-13.81%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200721	31.4	31.5	30.8	31.23	1.73%	0.32%	-15.82%	55697	1.7338	143.87	31.13	-14.34%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200720	29.9	30.85	29.56	30.7	3.44%	1.35%	-17.25%	57987	1.7562	145.73	30.29	-16.65%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200717	30.21	30.74	29.32	29.68	-1.75%	-0.64%	-20%	85582	2.5567	212.16	29.87	-17.8%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200716	32.9	33.3	29.96	30.21	-8.06%	-4.37%	-18.57%	101972	3.2217	267.34	31.59	-13.07%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200715	35.28	35.7	32.8	32.86	-6.78%	-2.49%	-11.43%	122810	4.1383	343.4	33.7	-7.26%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200714	37	37.34	34.53	35.25	-5.9%	-1.67%	-4.99%	117616	4.2165	349.89	35.85	-1.35%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200713	36.61	37.46	36.26	37.46	2.32%	1.05%	0.97%	80023	2.9661	246.13	37.07	2.01%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200710	36.89	37.22	36.11	36.61	-1.77%	-0.38%	-1.32%	80337	2.9526	245.01	36.75	1.13%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200709	35.6	37.65	35.5	37.27	3.67%	2.33%	0.46%	105686	3.8492	319.41	36.42	0.22%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200708	35.05	36.22	34.67	35.95	0.76%	1.15%	-3.1%	94635	3.3637	279.13	35.54	-2.2%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200707	34.99	36.58	34.58	35.68	3.57%	0.39%	-3.83%	114878	4.0824	338.77	35.54	-2.2%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200706	32.86	34.48	32.43	34.45	5.55%	2.41%	-7.14%	112243	3.7758	313.32	33.64	-7.43%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200703	33.4	33.4	32.03	32.64	-2.22%	0%	-12.02%	91392	2.9833	247.56	32.64	-10.18%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200702	32.98	33.99	32.7	33.38	0.85%	0.27%	-10.03%	95458	3.1775	263.68	33.29	-8.39%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200701	32.77	33.5	32.26	33.1	1.66%	0.7%	-10.78%	101373	3.3317	276.47	32.87	-9.55%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200630	31.99	33.77	31.8	32.56	1.21%	-0.64%	-12.24%	111205	3.644	302.39	32.77	-9.82%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200629	48.91	49.97	48.03	48.4	-1.06%	-1.06%	30.46%	64601	3.1602	262.24	48.92	34.62%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200624	46.9	49.29	46.28	48.92	4.37%	1.49%	31.86%	66691	3.2147	266.76	48.2	32.64%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200623	47.45	47.5	46.03	46.87	-1.14%	0.75%	26.33%	51262	2.3849	197.9	46.52	28.01%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200622	47.97	48.69	47.01	47.41	-0.38%	-0.21%	27.79%	56080	2.6646	221.11	47.51	30.74%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200619	46.73	48.29	45.71	47.59	2.37%	0.85%	28.27%	86520	4.0827	338.79	47.19	29.86%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200618	44.1	46.62	43.66	46.49	5.37%	2.65%	25.31%	81855	3.7074	307.65	45.29	24.63%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200617	45.33	45.34	43.56	44.12	-2.39%	-0.27%	18.92%	61235	2.7092	224.81	44.24	21.74%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200616	42.71	45.3	42.59	45.2	7.44%	2.68%	21.83%	77476	3.4104	283	44.02	21.13%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200615	42.8	43.75	41.91	42.07	-2.39%	-1.93%	13.4%	41019	1.7599	146.04	42.9	18.05%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200612	41.79	43.43	41.3	43.1	1.34%	1.27%	16.17%	42048	1.7895	148.5	42.56	17.12%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200611	42.66	43.78	42.18	42.53	0.31%	-1.21%	14.64%	44252	1.9049	158.07	43.05	18.46%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200610	42.75	42.75	41.54	42.4	-0.47%	0.38%	14.29%	27176	1.148	95.26	42.24	16.24%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200609	43.34	43.6	42.41	42.6	-1.5%	-0.26%	14.82%	29516	1.2605	104.6	42.71	17.53%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200608	43.45	43.88	42.95	43.25	0.72%	-0.3%	16.58%	33269	1.4433	119.77	43.38	19.37%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200605	43	43.8	42.5	42.94	-0.14%	-0.37%	15.74%	35486	1.5295	126.92	43.1	18.6%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200604	43.45	43.65	42.8	43	-1.26%	-0.28%	15.9%	33911	1.4624	121.35	43.12	18.66%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200603	42.67	43.75	41.63	43.55	2.16%	1.92%	17.39%	60038	2.5657	212.91	42.73	17.58%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200602	42.4	42.93	41.82	42.63	1.26%	0.33%	14.91%	39585	1.6818	139.56	42.49	16.92%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200601	39.55	42.1	39.55	42.1	6.72%	2.23%	13.48%	50891	2.0956	173.9	41.18	13.32%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200529	39.59	39.95	39.2	39.45	-1.45%	-0.28%	6.33%	24868	0.9839	81.65	39.56	8.86%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200528	39.83	40.33	38.82	40.03	1.73%	1.21%	7.9%	35020	1.385	114.93	39.55	8.83%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200527	40.76	40.8	39.2	39.35	-2.74%	-0.68%	6.06%	34246	1.3569	112.6	39.62	9.03%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200526	39.7	40.5	39.58	40.46	3.32%	0.77%	9.06%	31013	1.2453	103.34	40.15	10.48%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200525	40	40.55	38.92	39.16	-3.07%	-1.16%	5.55%	34016	1.3477	111.83	39.62	9.03%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200522	41.85	42.2	40.22	40.4	-2.86%	-1.68%	8.89%	35728	1.4681	121.83	41.09	13.07%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200521	43.51	43.65	41.58	41.59	-3.84%	-1.7%	12.1%	41745	1.7662	146.56	42.31	16.43%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200520	44	44.88	42.94	43.25	-0.57%	-1.37%	16.58%	48049	2.1071	174.85	43.85	20.67%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200519	43.15	43.68	42.85	43.5	2.4%	0.3%	17.25%	36534	1.5845	131.49	43.37	19.35%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200518	44.22	44.25	41.64	42.48	-3.45%	-1.39%	14.5%	61877	2.6657	221.21	43.08	18.55%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200515	43.88	44.75	43.52	44	1.08%	-0.45%	18.6%	50073	2.2132	183.66	44.2	21.63%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200514	43.7	44.5	43.31	43.53	-1.72%	-0.75%	17.33%	38392	1.6837	139.72	43.86	20.69%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200513	43.69	44.88	43.44	44.29	0.61%	0.11%	19.38%	41159	1.8207	151.09	44.24	21.74%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200512	44.49	44.49	43.06	44.02	-0.83%	0.73%	18.65%	43159	1.886	156.5	43.7	20.25%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200511	45	45.81	43.6	44.39	-0.76%	-0.54%	19.65%	76885	3.4316	284.76	44.63	22.81%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200508	44	45.35	43.58	44.73	5.69%	0.63%	20.57%	115773	5.1462	427.04	44.45	22.32%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200507	43.6	43.95	42.22	42.32	-2.08%	-1.14%	14.07%	73972	3.1671	262.81	42.81	17.8%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200506	41	43.28	40.6	43.22	4.7%	3.3%	16.5%	111388	4.6607	386.75	41.84	15.13%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200430	38.03	41.28	38.03	41.28	9.99%	2.25%	11.27%	86877	3.5076	291.07	40.37	11.09%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200429	37.13	38.15	37.07	37.53	0.75%	-0.19%	1.16%	31417	1.1814	98.03	37.6	3.47%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200428	38.22	38.85	35.75	37.25	-2.64%	-0.27%	0.4%	43933	1.6408	136.16	37.35	2.78%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200427	38.35	39.15	37.33	38.26	0.08%	-0.08%	3.13%	35099	1.3441	111.54	38.29	5.37%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200424	39.12	39.27	37.8	38.23	-1.67%	-0.7%	3.05%	31536	1.214	100.74	38.5	5.94%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200423	40.04	40.1	38.78	38.88	-2.73%	-0.72%	4.8%	35282	1.3818	114.66	39.16	7.76%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200422	39.01	39.98	38.8	39.97	1.24%	0.86%	7.74%	38551	1.5278	126.78	39.63	9.05%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200421	39.39	39.91	38.83	39.48	-0.38%	0.56%	6.42%	38719	1.5202	126.15	39.26	8.04%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200420	39.3	39.63	39	39.63	0.76%	0.89%	6.82%	40739	1.6003	132.8	39.28	8.09%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200417	39.1	40.24	38.93	39.33	1.63%	-0.66%	6.01%	71428	2.8276	234.64	39.59	8.94%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200416	37.57	38.78	37.3	38.7	1.49%	1.47%	4.31%	43910	1.6748	138.98	38.14	4.95%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200415	38.32	39.13	37.8	38.13	-0.26%	-1.09%	2.78%	61448	2.369	196.58	38.55	6.08%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200414	37.86	38.24	37.35	38.23	2.47%	1.22%	3.05%	55526	2.0973	174.04	37.77	3.94%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200413	37.55	38.37	37.07	37.31	-3.07%	-0.74%	0.57%	64497	2.4242	201.17	37.59	3.44%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200410	41.4	41.4	38.49	38.49	-10.01%	-2.04%	3.75%	127755	5.0191	416.5	39.29	8.12%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200409	43.42	43.85	42.12	42.77	-0.81%	0.02%	15.28%	64446	2.7558	228.68	42.76	17.67%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200408	42.88	44.47	42	43.12	0.75%	-0.67%	16.23%	77625	3.3698	279.63	43.41	19.46%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200407	42.26	43.6	42.26	42.8	3.88%	-0.3%	15.36%	74877	3.2146	266.75	42.93	18.13%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200403	41.99	41.99	40.77	41.2	-2.37%	-0.12%	11.05%	52171	2.152	178.58	41.25	13.51%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200402	39.61	42.2	39	42.2	7.49%	3.58%	13.75%	90494	3.6863	305.9	40.74	12.11%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200401	39.98	41	38.99	39.26	-1.55%	-1.87%	5.82%	58662	2.3473	194.78	40.01	10.1%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200331	41.71	41.88	39.45	39.88	-2.87%	-1.34%	7.49%	58495	2.3646	196.22	40.42	11.23%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200324	46.79	47.18	43.45	45.55	-0.5%	0.29%	22.78%	47786	2.1703	180.1	45.42	24.99%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200323	47	48.79	44.76	45.78	-6.34%	-2.16%	23.4%	40983	1.9175	159.12	46.79	28.76%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200320	49.99	50.4	47.5	48.88	-0.75%	0%	31.75%	35953	1.7575	145.84	48.88	34.51%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200319	47.5	49.87	46.36	49.25	4.12%	2.54%	32.75%	48888	2.3481	194.85	48.03	32.17%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200318	48.8	50.21	47.18	47.3	-1.21%	-3.31%	27.49%	39358	1.9255	159.78	48.92	34.62%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200317	48.38	49.8	46.66	47.88	-0.81%	-0.4%	29.06%	44621	2.145	178	48.07	32.28%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200316	53.65	53.7	48.27	48.27	-9.99%	-4.45%	30.11%	62595	3.1623	262.41	50.52	39.02%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200313	51.5	55.5	51.3	53.63	-3.89%	0.06%	44.56%	46371	2.4854	206.24	53.6	47.5%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200312	55.5	56.25	53.1	55.8	-1.62%	1.4%	50.4%	42685	2.349	194.92	55.03	51.43%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200311	56.35	57.85	54.35	56.72	1.36%	0.32%	52.88%	56352	3.1864	264.41	56.54	55.59%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200310	52.99	56	51.52	55.96	5.6%	3.25%	50.84%	71281	3.8631	320.57	54.2	49.15%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200309	53.01	55.93	52.83	52.99	-2.82%	-2.07%	42.83%	37246	2.0154	167.24	54.11	48.9%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200306	54.99	56.3	54.33	54.53	-2.33%	-0.94%	46.98%	34719	1.9113	158.6	55.05	51.49%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200305	58	58.49	54	55.83	0.32%	-0.75%	50.49%	51297	2.8853	239.43	56.25	54.79%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200304	56.65	57.8	53.38	55.65	-3.13%	0.23%	50%	43706	2.4267	201.37	55.52	52.78%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200303	60.04	62	56.17	57.45	-0.9%	-2.78%	54.85%	66862	3.9506	327.83	59.09	62.6%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200302	55.24	58.97	54.58	57.97	8.13%	2.29%	56.25%	61236	3.4703	287.97	56.67	55.94%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200228	54.75	56.88	53.2	53.61	-7.57%	-2.12%	44.5%	47559	2.6049	216.16	54.77	50.72%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200227	56.88	59.85	55.57	58	-0.24%	0.96%	56.33%	58420	3.3564	278.52	57.45	58.09%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200226	61.81	62.58	58.14	58.14	-10%	-2.79%	56.71%	72918	4.3612	361.9	59.81	64.58%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200225	64	68.77	59.97	64.6	-0.86%	1.84%	74.12%	98085	6.2219	516.31	63.43	74.55%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200224	60.28	65.16	59.9	65.16	9.99%	1.92%	75.63%	60205	3.8488	319.38	63.93	75.92%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200221	59.11	61.18	58.89	59.24	-1.59%	-0.75%	59.68%	40739	2.4316	201.78	59.69	64.25%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200220	56.79	60.89	55.61	60.2	5.71%	3.92%	62.26%	54221	3.1412	260.66	57.93	59.41%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200219	59	59.01	56.87	56.95	-4.59%	-1.44%	53.5%	48399	2.7964	232.05	57.78	59%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200218	57.51	61.3	56.39	59.69	6.21%	2.75%	60.89%	64578	3.7513	311.29	58.09	59.85%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200217	52.22	56.2	51.52	56.2	10%	3.65%	51.48%	58211	3.1563	261.92	54.22	49.2%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200214	50.5	53.48	50	51.09	2.49%	-0.78%	37.71%	44185	2.275	188.78	51.49	41.69%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200213	51.18	51.46	49.5	49.85	-3.82%	-0.82%	34.37%	43246	2.1734	180.35	50.26	38.3%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200212	50.69	52.39	49.03	51.83	2.53%	2.27%	39.7%	45336	2.2976	190.66	50.68	39.46%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200211	51.3	52.36	50.02	50.55	-2.43%	-0.32%	36.25%	33378	1.6926	140.46	50.71	39.54%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200210	51.4	53.15	50.02	51.81	-0.63%	0.64%	39.65%	42983	2.2128	183.62	51.48	41.66%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200207	48.55	53	48.03	52.14	7.44%	2.32%	40.54%	51422	2.6204	217.45	50.96	40.23%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200206	45.6	49.2	45.21	48.53	6.43%	1.7%	30.81%	55671	2.6567	220.46	47.72	31.32%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200205	45.4	47.95	45.08	45.6	-0.65%	-2.52%	22.91%	66121	3.0934	256.7	46.78	28.73%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200204	42	46.39	42	45.9	8.41%	2.62%	23.72%	61487	2.7505	228.24	44.73	23.09%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200203	42.34	43.33	42.34	42.34	-9.99%	-0.19%	14.12%	30713	1.3029	108.12	42.42	16.73%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200123	48.88	49.63	45.67	47.04	-5.96%	-1.88%	26.79%	56919	2.7288	226.44	47.94	31.92%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200122	43.13	50.02	43.13	50.02	10.01%	6.31%	34.82%	66728	3.1396	260.53	47.05	29.47%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200121	45.34	45.8	44.86	45.47	-1.45%	0.29%	22.56%	28449	1.29	107.05	45.34	24.77%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200120	45.1	46.37	44.49	46.14	0.52%	1.54%	24.37%	46272	2.1027	174.49	45.44	25.04%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200117	43.8	47.8	43.3	45.9	4.87%	0.57%	23.72%	52783	2.4089	199.9	45.64	25.59%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200116	43	44.78	42.27	43.77	1.98%	0.55%	17.98%	44952	1.9569	162.39	43.53	19.79%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200115	40.65	43.3	40.38	42.92	5.25%	2.39%	15.69%	40850	1.7123	142.09	41.92	15.35%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200114	41.44	41.7	40.53	40.78	-2.11%	-0.17%	9.92%	27124	1.108	91.94	40.85	12.41%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200113	39.47	41.68	39.14	41.66	5.52%	2.41%	12.29%	44834	1.8238	151.34	40.68	11.94%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200110	39.05	40.38	39.05	39.48	0.18%	-0.55%	6.42%	31208	1.239	102.81	39.7	9.25%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200109	38.58	39.78	38.2	39.41	3.49%	0.56%	6.23%	36495	1.4304	118.7	39.19	7.84%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200108	39.3	39.3	38.01	38.08	-3.1%	-1.19%	2.64%	29722	1.1454	95.05	38.54	6.05%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200107	39.01	39.86	38.75	39.3	-0.2%	0.26%	5.93%	34517	1.3531	112.28	39.2	7.87%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200106	37.8	39.9	37.47	39.38	3.06%	0.72%	6.15%	53023	2.0731	172.03	39.1	7.59%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200103	38	38.55	37.58	38.21	0.92%	0.34%	2.99%	35579	1.355	112.44	38.08	4.79%	36.55	0%	36.65	0%	37.1	0%	0.57%
20200102	36.42	38.2	36.31	37.86	4.64%	0.88%	2.05%	39678	1.489	123.56	37.53	3.27%	36.55	0%	36.65	0%	37.1	0%	0.57%