璞泰来(603659)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.72	29.94	29.16	29.29	-1.45%	-0.34%	-64.02%	91574	2.6918	104.6	29.39	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230927	29.54	30.22	29.54	29.72	0.17%	-0.17%	-63.49%	91575	2.7262	104.16	29.77	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230926	30.3	30.35	29.62	29.67	-2.08%	-0.8%	-63.55%	63673	1.9045	75.8	29.91	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230925	30.58	30.58	30.04	30.3	-0.92%	0.03%	-62.78%	72763	2.2043	88.13	30.29	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230922	30.44	30.72	30.02	30.58	0.56%	0.69%	-62.43%	70547	2.1423	82.72	30.37	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230921	30.77	30.96	30.2	30.41	-1.3%	-0.52%	-62.64%	63787	1.9499	73.81	30.57	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230920	31	31.1	30.58	30.81	-0.36%	-0.06%	-62.15%	77118	2.3776	86.75	30.83	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230919	30.6	31.03	30.44	30.92	1.18%	0.29%	-62.01%	68469	2.1109	76.81	30.83	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230918	30.79	31.38	30.41	30.56	-0.46%	-0.65%	-62.46%	82598	2.5411	89.22	30.76	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230915	31.53	31.68	30.48	30.7	-2.63%	-0.1%	-62.29%	121650	3.7385	129.01	30.73	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230914	32.5	32.58	31.5	31.53	-3.28%	-0.66%	-61.27%	99346	3.1532	110.33	31.74	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230913	32.9	33.15	32.52	32.6	-1.66%	-0.34%	-59.95%	53111	1.737	57.39	32.71	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230912	32.92	33.35	32.7	33.15	0.48%	0.27%	-59.28%	56096	1.8547	59.04	33.06	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230911	32.3	33.25	32.3	32.99	0.27%	0.18%	-59.47%	95691	3.1514	93.64	32.93	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230908	33.97	34.17	32.71	32.9	-2.52%	-0.51%	-59.58%	82823	2.7389	78.04	33.07	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230907	34.05	34.36	33.49	33.75	-0.74%	-0.18%	-58.54%	89675	3.0316	87.11	33.81	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230906	33.76	34.13	33.56	34	0.71%	0.41%	-58.23%	77427	2.6219	76.29	33.86	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230905	33.35	34.05	33.25	33.76	1.05%	0.09%	-58.53%	92622	3.1239	93.51	33.73	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230904	33.35	33.75	32.95	33.41	0.51%	0%	-58.96%	90855	3.0354	93.51	33.41	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230901	32.73	33.58	32.73	33.24	1.59%	0%	-59.16%	101510	3.3742	105.84	33.24	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230831	32.16	33.27	31.77	32.72	1.61%	0.25%	-59.8%	149031	4.8638	163.37	32.64	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230830	32.76	32.78	32.01	32.2	-1.2%	-0.25%	-60.44%	89591	2.8917	110.3	32.28	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230829	32.62	33.38	32.37	32.59	-0.37%	-0.7%	-59.96%	123192	4.0429	162.18	32.82	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230828	35.67	35.8	32.62	32.71	-3.74%	-2.59%	-59.82%	135885	4.563	207.18	33.58	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230825	34.36	34.44	33.83	33.98	-1.11%	-0.26%	-58.26%	70474	2.4008	121.83	34.07	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230824	34.63	35	34.2	34.36	-0.84%	-0.58%	-57.79%	75327	2.6033	138.99	34.56	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230823	35.09	35.51	34.57	34.65	-2.09%	-0.86%	-57.43%	46379	1.621	90.42	34.95	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230822	35.73	36.09	34.84	35.39	-0.95%	0.23%	-56.52%	60199	2.1259	119.63	35.31	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230821	36.8	37.02	35.7	35.73	-2.91%	-1.22%	-56.11%	68657	2.4832	129.46	36.17	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230818	37.1	37.25	36.8	36.8	-0.81%	-0.54%	-54.79%	30281	1.1205	61.22	37	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230817	36.8	37.39	36.7	37.1	0.13%	0.13%	-54.42%	35383	1.3109	65.45	37.05	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230816	37.45	37.86	36.5	37.05	-1.15%	-0.86%	-54.48%	44664	1.6692	81.34	37.37	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230815	37.71	38.1	37.36	37.48	-0.74%	-0.32%	-53.96%	30757	1.1565	56.02	37.6	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230814	37.88	38	37.15	37.76	-0.84%	0.4%	-53.61%	57495	2.1623	95.92	37.61	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230811	38.74	38.86	38.02	38.08	-2.03%	-0.81%	-53.22%	36292	1.3933	58.94	38.39	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230810	38.7	38.98	38.5	38.87	0.39%	0.23%	-52.25%	46575	1.8063	75.15	38.78	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230809	38.9	38.9	38.5	38.72	-0.46%	0.1%	-52.43%	37336	1.4441	58.12	38.68	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230808	39.4	39.4	38.51	38.9	-1.52%	0.08%	-52.21%	91945	3.5737	125.54	38.87	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230807	39.79	39.93	39.3	39.5	-0.63%	0%	-51.47%	36470	1.4406	49.97	39.5	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230804	39.7	40.09	38.94	39.75	0.13%	0.89%	-51.17%	75729	2.9835	101.91	39.4	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230803	39.32	40.18	39.21	39.7	0.46%	0.3%	-51.23%	44561	1.7636	62.57	39.58	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230802	39.65	39.98	39.39	39.52	-0.35%	-0.25%	-51.45%	44816	1.7754	63.67	39.62	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230801	39.39	40.26	39.14	39.66	0.69%	-0.28%	-51.28%	76273	3.0336	106.9	39.77	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230731	39.24	39.78	38.86	39.39	0.72%	-0.08%	-51.61%	82411	3.2483	109.78	39.42	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230728	39.6	39.65	38.9	39.11	-1.24%	-0.08%	-51.95%	68318	2.6737	88.31	39.14	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230727	40	40.58	39.5	39.6	-0.5%	-0.98%	-51.35%	66595	2.6633	84.06	39.99	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230726	39.39	40.2	39.22	39.8	3.11%	0.03%	-51.11%	105967	4.2166	129.6	39.79	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230725	37.63	38.9	37.63	38.6	3.9%	0.55%	-52.58%	101994	3.9154	125.05	38.39	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230724	37.6	37.82	37.11	37.15	-1.51%	-0.51%	-54.36%	53306	1.9905	57.58	37.34	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230721	37.73	38.16	37	37.72	-0.45%	0%	-53.66%	50967	1.9225	50.89	37.72	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230720	38.33	38.79	37.77	37.89	-1.15%	-0.81%	-53.45%	39711	1.5169	37.34	38.2	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230719	38.62	38.62	37.83	38.33	-0.78%	0.5%	-52.91%	61965	2.3631	54.98	38.14	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230718	38.51	38.9	37.88	38.63	0.36%	0.7%	-52.54%	111550	4.2795	99.32	38.36	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230717	39.38	39.38	38.29	38.49	-2.56%	-0.31%	-52.71%	103748	4.006	95.01	38.61	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230714	39.93	40.01	39.38	39.5	-1.27%	-0.18%	-51.47%	101336	4.01	93.27	39.57	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230713	40.4	40.74	39.55	40.01	-0.94%	0.23%	-50.85%	86680	3.4602	76.03	39.92	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230712	40.56	40.88	39.88	40.39	-0.71%	0.15%	-50.38%	73550	2.9661	63.6	40.33	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230711	39.29	41.11	39.21	40.68	3.91%	0.49%	-50.02%	173943	7.0404	143.43	40.48	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230710	38.4	40.14	38.4	39.15	2.46%	-0.33%	-51.9%	133699	5.2516	119.6	39.28	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230707	37.66	38.79	37.5	38.21	1.43%	-0.37%	-53.06%	124743	4.7843	111.97	38.35	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230706	38.01	38.25	37.2	37.67	-1.62%	0.21%	-53.72%	102594	3.8565	91.76	37.59	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230705	38.52	38.75	38.16	38.29	-0.93%	-0.34%	-52.96%	64127	2.4638	60.64	38.42	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230704	38.5	38.85	38.01	38.65	0.76%	0.23%	-52.52%	85929	3.3136	80.08	38.56	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230703	38.41	38.97	37.91	38.36	0.37%	-0.23%	-52.87%	124827	4.7998	117.38	38.45	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230630	36.9	38.4	36.76	38.22	4.11%	0.63%	-53.05%	172273	6.5433	163.2	37.98	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230629	35.47	37.15	35.47	36.71	3.12%	-0.11%	-54.9%	147881	5.4352	149.99	36.75	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230628	34.48	35.88	34.3	35.6	3.16%	0.76%	-56.27%	129919	4.5894	138.81	35.33	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230627	34.86	35.01	34.11	34.51	-0.92%	-0.06%	-57.6%	77590	2.6793	87.83	34.53	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230626	33.88	35.24	33.5	34.83	2.74%	0.58%	-57.21%	117536	4.0705	132.75	34.63	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230621	33.95	34.93	33.81	33.9	0.21%	-1.22%	-58.35%	99829	3.4264	115.83	34.32	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230620	34.3	34.47	33.77	33.83	-1.4%	-0.53%	-58.44%	91340	3.1069	106.4	34.01	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230619	34.77	35.06	34.1	34.31	-1.89%	-0.32%	-57.85%	73851	2.5418	87.14	34.42	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230616	34.97	35.43	34.53	34.97	0%	0.29%	-57.04%	81859	2.8544	96.95	34.87	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230615	33.6	35.15	33.41	34.97	4.08%	1.33%	-57.04%	115700	3.993	136.23	34.51	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230614	33.6	33.96	33.2	33.6	-0.5%	-0.12%	-58.72%	79902	2.6877	93.17	33.64	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230613	33.82	34.1	33.47	33.77	-0.09%	0.09%	-58.51%	67206	2.2676	78.8	33.74	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230612	33.94	34.08	33.47	33.8	-0.41%	0.24%	-58.48%	61558	2.076	69.72	33.72	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230609	34	34.5	33.7	33.94	0.12%	0.06%	-58.3%	80341	2.7249	85	33.92	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230608	34.07	34.93	33.82	33.9	-0.32%	-1.11%	-58.35%	86159	2.9536	87.08	34.28	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230607	33.71	34.53	33.51	34.01	-0.06%	0.06%	-58.22%	89289	3.035	88.17	33.99	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230606	34.74	34.74	33.88	34.03	-2.04%	-0.38%	-58.19%	87396	2.9854	84.17	34.16	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230605	35.65	35.7	34.5	34.74	-2.22%	-0.32%	-57.32%	81080	2.8256	78.71	34.85	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230602	35	36.04	34.85	35.53	0.97%	-0.2%	-56.35%	75519	2.6882	69.76	35.6	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230601	35.52	35.89	35.08	35.19	-0.93%	-0.45%	-56.77%	98697	3.489	93.16	35.35	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230531	36.48	36.48	35.26	35.52	-1.33%	-0.06%	-56.36%	73193	2.6016	69.22	35.54	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230530	36.52	36.88	35.6	36	-1.42%	0.03%	-55.77%	89790	3.2316	81.83	35.99	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230529	37.75	37.75	36.44	36.52	-2.09%	-0.44%	-55.14%	116445	4.271	108.69	36.68	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230526	38.12	38.12	36.6	37.3	-1.74%	0.4%	-54.18%	122141	4.537	106.07	37.15	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230525	38	38.25	37.43	37.96	-0.76%	0.03%	-53.37%	90966	3.4523	78.34	37.95	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230524	38.1	39.19	37.9	38.25	-0.36%	-0.55%	-53.01%	103105	3.9654	91.33	38.46	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230523	38.4	39.09	38.2	38.39	-0.13%	-0.72%	-52.84%	83853	3.2429	76.44	38.67	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230522	37.46	38.72	37.18	38.44	2.75%	0.26%	-52.78%	128617	4.9311	116.07	38.34	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230519	37.55	38.11	37.28	37.41	0.21%	-0.61%	-54.04%	89226	3.3582	83.19	37.64	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230518	37.8	37.94	37.06	37.33	-1.61%	-0.13%	-54.14%	96384	3.603	87.8	37.38	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230517	38.5	38.74	37.6	37.94	-1.02%	-0.16%	-53.39%	73643	2.7984	65.04	38	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230516	38.8	38.8	37.91	38.33	0.03%	0.29%	-52.91%	78581	3.0036	65.34	38.22	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230515	36.84	38.68	36.82	38.32	4.05%	0.18%	-52.92%	202763	7.7552	160.47	38.25	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230510	34.56	36.6	33.88	36.38	4.39%	1.56%	-55.31%	162855	5.8327	137.64	35.82	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230509	35.49	35.5	33.74	34.85	-0.74%	0.58%	-57.19%	80045	2.7734	68.42	34.65	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230508	51.37	51.95	50.81	51.25	1.26%	-0.25%	-37.04%	59151	3.0391	74.56	51.38	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230505	51.26	51.45	49.72	50.61	-0.76%	0.52%	-37.83%	68693	3.4585	84.92	50.35	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230504	52.17	52.7	50.88	51	-2.34%	-1.12%	-37.35%	62320	3.2147	75.27	51.58	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230428	52.6	52.97	51.86	52.22	-0.53%	-0.29%	-35.85%	77798	4.0744	91.07	52.37	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230427	51.07	52.65	50.85	52.5	3.55%	0.73%	-35.5%	106734	5.5627	122.31	52.12	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230426	49.26	51.85	48.91	50.7	3.66%	0.2%	-37.71%	112389	5.6867	128.88	50.6	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230425	50.32	50.86	48.16	48.91	-3.13%	-0.12%	-39.91%	109315	5.3527	127.76	48.97	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230424	50.5	51.72	50.15	50.49	-1.21%	-0.65%	-37.97%	58383	2.9673	70.22	50.82	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230421	51.98	52.46	51	51.11	-1.27%	-1.03%	-37.21%	52447	2.7085	58.39	51.64	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230420	52.49	52.49	51.25	51.77	-1.43%	0.14%	-36.4%	58286	3.0136	61.64	51.7	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230419	53.12	53.23	52.23	52.52	-1.33%	-0.25%	-35.48%	57346	3.0191	60.1	52.65	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230418	52.81	54.56	52.76	53.23	0.47%	-0.8%	-34.61%	102173	5.4828	101.47	53.66	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230417	52	54	51.86	52.98	1.75%	-0.49%	-34.91%	99079	5.2752	100.44	53.24	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230414	51.57	53.09	51.57	52.07	1.03%	-0.69%	-36.03%	90303	4.7348	91.16	52.43	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230413	51.11	52.11	50.32	51.54	0.86%	0.27%	-36.68%	77014	3.9584	79.66	51.4	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230412	51.98	52.2	50.88	51.1	-2.2%	-0.29%	-37.22%	64935	3.3282	64.84	51.25	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230411	52.97	53.69	52.11	52.25	-1.12%	-0.87%	-35.81%	107832	5.6842	109.86	52.71	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230410	51.56	53.41	51.56	52.84	2.7%	0.53%	-35.09%	135420	7.1182	144.29	52.56	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230407	50.1	51.71	50.05	51.45	1.9%	0.33%	-36.79%	101756	5.2179	114.87	51.28	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230406	48.85	50.68	48.21	50.49	2.83%	1.88%	-37.97%	84614	4.1935	98.87	49.56	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230404	50.35	50.83	49.03	49.1	-1.31%	-1.8%	-39.68%	133587	6.6789	158.86	50	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230403	49.92	50.33	49.4	49.75	-0.32%	-0.16%	-38.88%	78271	3.9004	99.62	49.83	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230331	49.31	50.2	49.08	49.91	1.57%	0.14%	-38.69%	95092	4.7391	120.4	49.84	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230330	49.31	49.58	48.56	49.14	-0.06%	0.43%	-39.63%	51530	2.5212	64.04	48.93	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230329	48.8	50.13	48.8	49.17	0.76%	-0.89%	-39.59%	118433	5.8755	143.78	49.61	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230328	48.85	49.28	47.77	48.8	0.35%	0.58%	-40.05%	79630	3.8633	93.91	48.52	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230327	48.87	49.12	48.31	48.63	0.27%	-0.25%	-40.26%	67414	3.2865	76.09	48.75	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230324	48.52	49.17	48.12	48.5	-0.02%	-0.39%	-40.42%	67158	3.2701	74.14	48.69	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230323	48.2	48.8	48.02	48.51	0.02%	0.06%	-40.41%	49658	2.4074	54.95	48.48	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230322	48.6	49.49	48.2	48.5	0.41%	-0.61%	-40.42%	80465	3.927	84.97	48.8	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230321	47.74	48.43	47.26	48.3	1.45%	0.79%	-40.66%	81659	3.9127	87.3	47.92	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230320	48.01	48.4	46.92	47.61	-0.83%	0.21%	-41.51%	85976	4.0851	92.4	47.51	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230317	47.61	48.85	47.33	48.01	1.87%	-0.04%	-41.02%	96419	4.6311	102.84	48.03	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230316	47	47.88	46.74	47.13	0.06%	0%	-42.1%	86785	4.0899	94.94	47.13	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230315	47.99	49.68	46.97	47.1	-1.88%	-2.18%	-42.14%	125084	6.0229	141.11	48.15	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230314	48.97	48.97	47	48	-1.88%	0.61%	-41.03%	124139	5.9228	143.35	47.71	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230313	49.18	49.68	48	48.92	-1.01%	0.45%	-39.9%	86708	4.2231	108.24	48.7	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230310	49.7	49.79	48.5	49.42	-0.56%	1%	-39.29%	84594	4.1395	107.11	48.93	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230309	49.56	50.37	49.47	49.7	0.65%	-0.58%	-38.94%	70916	3.545	89.55	49.99	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230308	49.41	49.86	49.13	49.38	0.04%	0.1%	-39.34%	52478	2.5885	66.45	49.33	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230307	49.75	49.85	49.31	49.36	-1.22%	-0.28%	-39.36%	64381	3.1866	80.04	49.5	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230306	50.55	50.93	49.22	49.97	-0.72%	0.46%	-38.61%	100210	4.9846	122.34	49.74	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230303	50.7	50.9	50.3	50.33	-0.83%	-0.47%	-38.17%	52985	2.6793	65.62	50.57	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230302	51.22	51.41	50.5	50.75	-0.9%	-0.39%	-37.65%	68455	3.4881	83.04	50.95	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230301	50.38	51.26	50.04	51.21	1.83%	0.59%	-37.09%	85617	4.3584	97.77	50.91	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230228	49.8	50.58	49.8	50.29	0.98%	0.16%	-38.22%	66221	3.3248	73.96	50.21	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230227	50.29	50.7	49.69	49.8	-1.5%	-0.54%	-38.82%	73158	3.6631	80.5	50.07	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230224	51.18	52.33	50.3	50.56	-0.16%	-0.88%	-37.89%	99894	5.0959	110.74	51.01	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230223	50.98	51.4	50.6	50.64	-0.65%	-0.57%	-37.79%	58552	2.982	65.38	50.93	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230222	50.9	51.45	50.8	50.97	-0.35%	-0.27%	-37.38%	68314	3.4912	74.2	51.11	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230221	50.39	51.27	50.39	51.15	1.51%	0.35%	-37.16%	84256	4.2949	89.92	50.97	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230220	50.19	50.47	49.66	50.39	-0.26%	0.66%	-38.1%	101516	5.0822	107.95	50.06	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230217	51.2	51.26	50.42	50.52	-1.33%	-0.49%	-37.94%	77417	3.9306	85.73	50.77	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230216	51.96	52.37	50.6	51.2	-0.93%	-0.89%	-37.1%	119516	6.1739	133.91	51.66	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230215	52.5	52.74	51.6	51.68	-1.97%	-0.62%	-36.51%	96081	4.9965	108.45	52	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230214	52.6	52.74	51.87	52.72	0.65%	0.75%	-35.23%	78792	4.1228	88.88	52.33	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230213	52.5	52.95	52.3	52.38	-0.55%	-0.27%	-35.65%	82196	4.317	91.73	52.52	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230210	54.2	54.2	52.53	52.67	-3%	-0.87%	-35.29%	87641	4.6568	92.84	53.13	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230209	53.58	54.3	53	54.3	1.34%	0.93%	-33.29%	80617	4.3373	83.76	53.8	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230208	54.39	54.57	53.5	53.58	-1.42%	-0.7%	-34.18%	74757	4.0336	76.54	53.96	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230207	54.42	54.71	53.89	54.35	-0.35%	0.41%	-33.23%	64069	3.4681	64.24	54.13	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230206	55.09	55.2	54.19	54.54	-1.36%	-0.02%	-33%	67119	3.6614	65.89	54.55	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230203	56.1	56.26	54.8	55.29	-1.74%	-0.11%	-32.08%	75414	4.1741	67.53	55.35	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230202	56.32	57	55.69	56.27	0.43%	-0.27%	-30.87%	109432	6.1739	92.98	56.42	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230201	55.25	56.16	55.23	56.03	1.5%	0.38%	-31.17%	97095	5.4202	83.18	55.82	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230131	55.31	55.89	54.74	55.2	-0.18%	-0.31%	-32.19%	87531	4.8463	75.77	55.37	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230130	56	56.48	55.01	55.3	1.82%	-0.75%	-32.06%	131111	7.3057	113.98	55.72	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230120	52.9	54.5	52.9	54.31	2.72%	0.76%	-33.28%	112804	6.0797	98.85	53.9	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230119	53.43	53.49	52.48	52.87	-1.36%	0.3%	-35.05%	100460	5.2955	89.53	52.71	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230118	53.2	54.39	53	53.6	1.07%	-0.19%	-34.15%	101054	5.4265	86.42	53.7	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230117	52.9	53.81	52.47	53.03	0.19%	-0.26%	-34.85%	93872	4.9915	78.92	53.17	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230116	53.96	53.96	51.56	52.93	-3.25%	0.55%	-34.98%	188939	9.9466	151.5	52.64	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230113	53.45	54.71	52.4	54.71	3.48%	2.74%	-32.79%	163907	8.7287	147.35	53.25	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230112	52.8	53.95	52.39	52.87	0.51%	-0.19%	-35.05%	91780	4.8619	90.4	52.97	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230111	53.29	53.6	52.5	52.6	-2.05%	-0.66%	-35.38%	79339	4.2011	80.55	52.95	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230110	52.6	54.38	52.03	53.7	2.03%	1.07%	-34.03%	91787	4.8768	97.62	53.13	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230109	52.36	53.8	52.23	52.63	1.02%	-0.55%	-35.34%	89537	4.7385	99.28	52.92	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230106	50.91	53.22	50.6	52.1	1.68%	-0.12%	-36%	107845	5.6256	119.56	52.16	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230105	50.19	51.87	49.6	51.24	2.21%	0.93%	-37.05%	138547	7.0341	158.65	50.77	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230104	51	51.1	49.08	50.13	-2.09%	0.56%	-38.42%	115424	5.7539	142.53	49.85	0%	84.57	0%	84.46	0%	81.4	0%	0%
20230103	51.89	52.3	50.6	51.2	-1.33%	0.12%	-37.1%	143076	7.3169	194.5	51.14	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221230	54.61	54.61	51.88	51.89	-3.37%	-1.54%	-36.25%	68840	3.6281	107.74	52.7	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221229	53.88	54.82	53.53	53.7	-0.15%	-0.65%	-34.03%	59612	3.2222	89.63	54.05	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221228	54.6	54.74	52.77	53.78	-2.57%	0.41%	-33.93%	61262	3.2812	91.04	53.56	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221227	55.69	56	55.03	55.2	-0.72%	-0.22%	-32.19%	33607	1.8593	51.77	55.32	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221226	54.44	56.05	54.37	55.6	2.26%	0.16%	-31.7%	49621	2.7547	69.52	55.51	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221223	55.38	56.15	53.1	54.37	-2.63%	0.57%	-33.21%	75540	4.0839	99.2	54.06	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221222	56.78	57.15	55.29	55.84	-0.59%	-0.16%	-31.4%	53257	2.9788	71.94	55.93	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221221	56.81	57.13	55.67	56.17	-0.85%	-0.25%	-31%	56237	3.1668	73.86	56.31	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221220	58.11	58.11	56.39	56.65	-2.5%	-0.54%	-30.41%	54613	3.1107	64.34	56.96	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221219	58.17	60.68	57.76	58.1	0.33%	-1.61%	-28.62%	84867	5.0113	94.02	59.05	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221216	58.78	59.73	57.47	57.91	-1.48%	-0.92%	-28.86%	75434	4.4089	84.06	58.45	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221215	56.88	58.99	56.1	58.78	2.8%	1.89%	-27.79%	59185	3.4143	63.81	57.69	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221214	58.46	58.47	57	57.18	-1.41%	-0.59%	-29.75%	53984	3.1051	58.52	57.52	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221213	58.18	60.27	57.8	58	-1.31%	-1.36%	-28.75%	91532	5.382	93.28	58.8	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221212	58.77	59.95	58.34	58.77	0%	-0.81%	-27.8%	67503	3.9997	71.4	59.25	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221209	59.5	59.7	58.3	58.77	-2.03%	0.09%	-27.8%	70139	4.1185	72.19	58.72	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221208	59.68	60.39	58.9	59.99	-0.03%	0.69%	-26.3%	72852	4.3407	78.56	59.58	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221207	58.5	61.99	58.2	60.01	2.44%	-0.66%	-26.28%	139194	8.4086	155.6	60.41	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221206	56.08	59.15	55.1	58.58	4.36%	1.3%	-28.03%	138114	7.9866	164.65	57.83	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221205	57.45	57.55	56	56.13	-1.96%	-0.41%	-31.04%	69032	3.8905	88.33	56.36	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221202	56.42	58.51	56.19	57.25	1.06%	-0.73%	-29.67%	93780	5.4084	122.93	57.67	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221201	56	58.24	55.99	56.65	2.07%	-0.87%	-30.41%	97293	5.5601	127.21	57.15	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221130	53.8	55.75	53.49	55.5	2.72%	1.44%	-31.82%	85823	4.6953	107.31	54.71	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221129	53.87	55.21	53.74	54.03	0.33%	-0.33%	-33.62%	73089	3.9623	88.3	54.21	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221128	50	54.47	50	53.85	-2.04%	0.94%	-33.85%	98981	5.2809	104.97	53.35	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221125	55.51	56.38	54.97	54.97	-1.59%	-0.97%	-32.47%	46673	2.5906	52.68	55.51	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221124	55.36	57.2	55.12	55.86	0.9%	-0.59%	-31.38%	56788	3.1908	59.57	56.19	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221123	54.23	55.76	53.7	55.36	1.58%	0.82%	-31.99%	53995	2.9649	52.85	54.91	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221122	55.8	55.8	54.25	54.5	-2.42%	-0.38%	-33.05%	60053	3.2852	57.74	54.71	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221121	55.52	56.5	54.42	55.85	0.49%	0.45%	-31.39%	70538	3.9218	65.12	55.6	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221118	55.24	56.82	54.83	55.58	0.62%	-0.68%	-31.72%	88462	4.9499	77.85	55.96	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221117	56.77	57.3	54.66	55.24	-3.78%	-0.09%	-32.14%	102137	5.6469	84.16	55.29	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221116	60.83	60.84	56.92	57.41	-4.33%	-1.71%	-29.47%	100132	5.8483	90.28	58.41	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221115	55.88	60.5	55.88	60.01	7.37%	2.06%	-26.28%	148588	8.7376	136.91	58.8	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221114	56.95	57.89	55.75	55.89	-2.05%	-1.13%	-31.34%	68865	3.8928	64.07	56.53	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221111	57.88	58.5	56.7	57.06	1.33%	-0.85%	-29.9%	117706	6.7742	108.98	57.55	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221110	57.18	57.88	55.43	56.31	-2.41%	-0.05%	-30.82%	99276	5.5937	93.39	56.34	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221109	59.55	59.74	57.65	57.7	-3.11%	-1.11%	-29.12%	66156	3.8603	65.97	58.35	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221108	59.14	60.54	58.58	59.55	0.34%	0.42%	-26.84%	116202	6.891	112.05	59.3	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221107	57.22	60.19	57.22	59.35	3.89%	0.66%	-27.09%	123457	7.2793	124.38	58.96	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221104	54.01	58.35	54.01	57.13	5.97%	0.79%	-29.82%	145824	8.266	147.63	56.68	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221103	52.94	54.39	52.94	53.91	0.48%	0.17%	-33.77%	52748	2.8391	54.72	53.82	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221102	52.8	53.85	52.28	53.65	2.42%	0.73%	-34.09%	79837	4.2524	73.33	53.26	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221101	49.92	52.4	49.65	52.38	4.95%	1.71%	-35.65%	118075	6.0813	95.31	51.5	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221031	50.06	51.36	49.59	49.91	-1.27%	-0.58%	-38.69%	103122	5.1769	79.23	50.2	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221028	52.3	52.3	50.19	50.55	-3.9%	-1.04%	-37.9%	84996	4.3417	60.32	51.08	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221027	53.03	54.21	52.48	52.6	-0.85%	-1.16%	-35.38%	72509	3.8587	50.28	53.22	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221026	52.98	54.48	52.42	53.05	-0.47%	-0.54%	-34.83%	106528	5.6824	71.07	53.34	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221025	52.61	54.39	51.8	53.3	0.23%	0.41%	-34.52%	62363	3.3105	42.11	53.08	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221024	54.41	56.06	52.89	53.18	-3.06%	-1.83%	-34.67%	73024	3.956	49.1	54.17	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221021	54	55.34	54	54.86	0.35%	0.05%	-32.6%	63247	3.4681	43.17	54.83	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221020	57.82	57.82	54.38	54.67	-6.03%	-0.65%	-32.84%	141048	7.7624	96.17	55.03	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221019	57.1	60.68	56.92	58.18	0.9%	-1.27%	-28.53%	151988	8.9561	115.39	58.93	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221018	58.49	58.72	57.51	57.66	-0.38%	-0.65%	-29.16%	82931	4.8136	66.04	58.04	0%	84.57	0%	84.46	0%	81.4	0%	0%
20221017	61	61.4	57.3	57.88	-7.08%	-0.79%	-28.89%	207948	12.1321	172.71	58.34	0%	84.57	0%	84.46	0%	81.4	0%	0%
20220720	79.58	80.28	78.3	79.06	0.33%	-0.16%	-2.87%	70193	5.5585	191.49	79.19	-7.64%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220719	80	80.4	78.21	78.8	-1.27%	-0.48%	-3.19%	74914	5.9314	204.34	79.18	-7.65%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220718	79.47	80.85	76.99	79.81	-0.55%	1.37%	-1.95%	110148	8.672	298.75	78.73	-8.18%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220715	82.02	82.82	79.95	80.25	-2.13%	-1.21%	-1.41%	82162	6.6741	229.92	81.23	-5.26%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220714	80.5	82.88	78.45	82	2.51%	0.35%	0.74%	98330	8.0348	276.8	81.71	-4.7%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220713	80.25	81.18	78.17	79.99	-0.16%	0.6%	-1.73%	100594	7.9987	275.56	79.51	-7.27%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220712	81.92	83.51	78.12	80.12	-1.75%	0.19%	-1.57%	126154	10.0882	347.54	79.97	-6.73%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220711	83.66	84.5	80.5	81.55	-3.25%	0.23%	0.18%	119357	9.711	334.54	81.36	-5.11%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220708	87.64	88	83.9	84.29	-3.2%	-0.66%	3.55%	99906	8.4773	292.04	84.85	-1.04%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220707	87.46	87.94	85.1	87.08	0.11%	0.2%	6.98%	94624	8.2236	283.3	86.91	1.36%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220706	86.84	88.27	85	86.98	-0.43%	0.62%	6.86%	80107	6.9244	238.55	86.44	0.82%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220705	89	89	85.5	87.36	-1.99%	0.25%	7.32%	121750	10.6093	365.49	87.14	1.63%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220704	83.32	89.5	82.9	89.13	7.37%	3.08%	9.5%	142538	12.3246	424.58	86.47	0.85%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220701	84.5	85.6	80.6	83.01	-1.65%	0.84%	1.98%	144834	11.9227	410.74	82.32	-3.99%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220630	83.16	86.5	83.16	84.4	1.53%	-1.15%	3.69%	86131	7.3535	253.33	85.38	-0.42%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220629	87.89	88.5	83	83.13	-6.39%	-2.35%	2.13%	151900	12.9309	445.47	85.13	-0.71%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220628	86.95	90.58	85.01	88.8	2.12%	0.73%	9.09%	112028	9.8767	340.25	88.16	2.82%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220627	86.72	88.92	85.8	86.96	0.28%	-0.13%	6.83%	112403	9.7867	337.15	87.07	1.55%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220624	83	87.99	82.12	86.72	5.89%	2.11%	6.54%	170883	14.5127	499.96	84.93	-0.94%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220623	82.51	82.51	79.31	81.9	0.28%	0.97%	0.61%	118899	9.6437	332.23	81.11	-5.4%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220622	81.9	85.3	81.56	81.67	0.15%	-1.51%	0.33%	127248	10.5512	363.49	82.92	-3.29%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220621	82.51	83.4	80.27	81.55	-2.56%	-0.12%	0.18%	117346	9.581	330.07	81.65	-4.77%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220620	79.13	85.68	79.13	83.69	7.12%	1.44%	2.81%	205955	16.9919	585.37	82.5	-3.78%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220617	72.56	79.58	72	78.13	6.95%	0.98%	-4.02%	165516	12.806	441.17	77.37	-9.76%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220616	72.16	75.51	71.48	73.05	1.46%	-0.38%	-10.26%	122757	9.0021	310.12	73.33	-14.47%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220615	74.1	75.5	71.5	72	-3.2%	-0.91%	-11.55%	115615	8.4008	289.41	72.66	-15.26%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220614	71.1	74.9	71.1	74.38	2.45%	1.75%	-8.62%	130396	9.5313	328.35	73.1	-14.74%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220613	70	73.6	69.61	72.6	2.59%	0.65%	-10.81%	115312	8.3176	286.54	72.13	-15.87%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220610	68.7	70.99	68.03	70.77	2.71%	0.77%	-13.06%	101460	7.1252	245.46	70.23	-18.09%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220609	70.37	71.16	68.13	68.9	-2.21%	-0.66%	-15.36%	84276	5.8454	201.37	69.36	-19.1%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220608	70.3	72.17	68.87	70.46	-0.58%	0.5%	-13.44%	90621	6.3535	218.88	70.11	-18.23%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220607	71	72.23	69.21	70.87	-0.38%	0.61%	-12.94%	132543	9.3367	321.65	70.44	-17.84%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220606	66.9	71.5	66.01	71.14	6.21%	1.59%	-12.6%	162444	11.3752	391.88	70.03	-18.32%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220602	65	67.88	62.67	66.98	-0.73%	0.86%	-17.71%	161055	10.6957	368.47	66.41	-22.54%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220601	64.1	67.92	63.51	67.47	5.34%	1.95%	-17.11%	95383	6.3124	217.46	66.18	-22.81%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220531	127.85	128.6	124.22	128.6	0.47%	1.62%	57.99%	65669	8.3102	286.29	126.55	47.6%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220530	127.37	128.75	125.2	128	2.25%	0.64%	57.25%	42003	5.3418	184.03	127.18	48.33%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220527	125.69	129.09	124.39	125.18	0.77%	-1.04%	53.78%	36306	4.5927	158.22	126.5	47.54%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220526	128.8	131	121.1	124.22	-2.42%	0.14%	52.6%	66007	8.1879	282.07	124.05	44.68%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220525	129.8	132.98	125.31	127.3	-2.45%	0.08%	56.39%	66732	8.488	292.41	127.2	48.36%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220524	135.46	136	130.5	130.5	-4.04%	-1.52%	60.32%	57375	7.6026	261.91	132.51	54.55%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220523	137.89	137.89	133.44	136	-1.45%	0.38%	67.08%	37275	5.0503	173.98	135.49	58.02%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220520	139.5	140.6	135.19	138	-0.61%	0.32%	69.53%	44475	6.1181	210.77	137.56	60.44%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220519	135.68	139.2	135.12	138.85	0.75%	0.91%	70.58%	29810	4.102	141.31	137.6	60.49%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220518	139.13	141.5	137.21	137.81	-1%	-0.87%	69.3%	29783	4.1405	142.64	139.02	62.14%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220517	134.5	139.36	133.75	139.2	4.13%	1.56%	71.01%	36659	5.0245	173.09	137.06	59.86%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220516	133.7	137.46	133.1	133.68	-0.79%	-0.75%	64.23%	30238	4.0729	140.31	134.69	57.09%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220513	131.58	136.98	129.01	134.75	3.65%	0.44%	65.54%	38051	5.1051	175.87	134.16	56.47%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220512	130	133.6	128	130.01	-1.31%	-0.68%	59.72%	27104	3.5479	122.23	130.9	52.67%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220511	125.87	135.81	123.9	131.73	3.21%	0.24%	61.83%	60890	8.0021	275.67	131.42	53.28%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220510	119.2	127.63	117.52	127.63	7.03%	1.83%	56.79%	66509	8.3363	287.19	125.34	46.19%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220509	119.05	122.58	118.11	119.25	-1.85%	-0.46%	46.5%	23246	2.7848	95.94	119.8	39.72%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220506	115.39	123.47	115.1	121.5	2.11%	0.31%	49.26%	33623	4.0727	140.3	121.13	41.28%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220505	115.83	121.8	114.52	118.99	0.21%	0.76%	46.18%	56925	6.7224	231.59	118.09	37.73%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220429	116.47	120.27	111.2	118.74	2.87%	3%	45.87%	74230	8.557	294.79	115.28	34.45%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220428	113.68	118	111.27	115.43	0.03%	0.32%	41.81%	53357	6.1391	211.49	115.06	34.2%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220427	102.81	115.39	101.3	115.39	10%	5.76%	41.76%	77025	8.4041	289.52	109.11	27.26%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220426	110.12	110.34	103.61	104.9	-3.76%	-1.42%	28.87%	55470	5.9028	203.35	106.41	24.11%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220425	111.21	114.8	108.99	109	-5.9%	-2.91%	33.91%	42640	4.7872	164.92	112.27	30.94%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220422	118.3	119.89	115.19	115.84	-2%	-1.03%	42.31%	46839	5.4825	188.87	117.05	36.52%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220421	123.19	125.19	117.01	118.2	-4.82%	-1.56%	45.21%	51709	6.2086	213.89	120.07	40.04%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220420	128.64	129	124	124.18	-2.89%	-0.81%	52.56%	31175	3.9028	134.45	125.19	46.01%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220419	128.1	132.88	126.66	127.87	-1.33%	-0.53%	57.09%	36044	4.6336	159.63	128.55	49.93%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220418	123.78	130.5	122.8	129.6	3.7%	1.58%	59.21%	29131	3.7167	128.04	127.59	48.81%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220415	127.79	127.79	121.79	124.98	-3.27%	0.85%	53.54%	62152	7.7027	265.36	123.93	44.54%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220414	133.5	135.5	126.85	129.2	-1.79%	-0.51%	58.72%	38186	4.9588	170.83	129.86	51.46%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220413	135	135.05	130	131.56	-2.98%	-0.99%	61.62%	59209	7.8669	271.02	132.87	54.97%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220412	132.01	140.48	131.56	135.6	0.44%	-0.48%	66.58%	80403	10.9546	377.39	136.25	58.91%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220411	142.17	142.17	133.05	135	-5.99%	-0.42%	65.85%	72095	9.7738	336.71	135.57	58.12%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220408	139.58	146.18	137.95	143.6	2.88%	0.14%	76.41%	56248	8.066	277.87	143.4	67.25%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220407	138	142.2	136.51	139.58	-0.02%	0.05%	71.47%	38683	5.3968	185.92	139.51	62.71%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220401	139.25	145.5	138.4	142.6	1.47%	0.02%	75.18%	44547	6.3512	218.8	142.57	66.28%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220331	145.54	146.49	138.76	140.54	-2.47%	-0.13%	72.65%	56822	7.9959	275.46	140.72	64.12%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220330	142.99	145.17	140.36	144.1	1.48%	0.65%	77.03%	59567	8.528	293.79	143.17	66.98%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220329	134.1	143.12	132.5	142	9.14%	0.91%	74.45%	89710	12.6242	434.9	140.72	64.12%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220328	130.54	134	128.71	130.11	-2.32%	-0.19%	59.84%	44209	5.7629	198.53	130.36	52.04%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220325	138	140.7	132.7	133.2	-4.07%	-1.44%	63.64%	44897	6.0673	209.02	135.14	57.62%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220324	139.56	141	135.1	138.85	-1.5%	0.89%	70.58%	38876	5.3503	184.32	137.62	60.51%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220323	145	145.9	139.51	140.96	2.11%	-1.12%	73.17%	73333	10.4536	360.13	142.55	66.26%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220322	141.04	141.9	136.99	138.05	-2.78%	-0.45%	69.59%	34243	4.7487	163.59	138.68	61.74%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220321	138.8	144.48	136.28	142	2.52%	0.3%	74.45%	35521	5.029	173.25	141.58	65.13%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220318	138.81	140.89	135.38	138.51	-1.48%	0.76%	70.16%	31411	4.318	148.76	137.47	60.33%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220317	140.03	145	140	140.59	0.35%	-1.5%	72.71%	57495	8.2063	282.71	142.73	66.47%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220316	132.1	140.32	128.8	140.1	8.69%	3.49%	72.11%	78472	10.6228	365.96	135.37	57.88%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220315	126	134	124.92	128.9	0.7%	-1.04%	58.35%	54839	7.1431	246.08	130.26	51.92%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220311	130	131.98	126.57	130.71	-0.98%	1.11%	60.58%	50643	6.5467	225.53	129.27	50.77%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220310	126.58	133.7	126	132	7.71%	1%	62.16%	73567	9.6148	331.23	130.69	52.43%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220309	124	125.3	116.18	122.55	0.05%	0.91%	50.55%	50007	6.0734	209.23	121.45	41.65%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220308	122.13	126.05	119.48	122.49	-0.12%	0.27%	50.48%	68822	8.4073	289.63	122.16	42.48%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220307	129.54	131	121.96	122.64	-6.82%	-1.74%	50.66%	66180	8.2599	284.55	124.81	45.57%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220304	134.12	136.87	130.1	131.62	-3.63%	-0.72%	61.7%	46488	6.1628	212.31	132.57	54.62%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220303	144.21	144.9	136.1	136.58	-4.62%	-1.46%	67.79%	33595	4.6565	160.42	138.61	61.66%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220302	145.93	145.98	140.8	143.2	-2.06%	0.08%	75.92%	37956	5.4309	187.09	143.08	66.88%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220301	146.97	149.61	144	146.21	0.5%	-0.52%	79.62%	49610	7.2915	251.19	146.98	71.43%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220228	145.03	147.38	142.73	145.48	0.68%	0.37%	78.72%	40427	5.8596	201.86	144.94	69.05%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220225	142.58	148.2	141.1	144.5	3.69%	-0.14%	77.52%	66418	9.611	331.1	144.7	68.77%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220224	139.99	142.46	137.33	139.36	-0.83%	-0.42%	71.2%	49073	6.868	236.6	139.95	63.23%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220223	131.5	143	131.5	140.53	7.37%	0.83%	72.64%	64691	9.0168	310.63	139.38	62.56%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220222	131.62	132.6	129	130.88	-1.5%	0.48%	60.79%	27404	3.5693	122.96	130.25	51.91%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220221	132.34	138.98	131.13	132.87	0.66%	-1.15%	63.23%	45396	6.1015	210.2	134.41	56.76%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220218	135	135.02	131	132	-2.94%	-0.38%	62.16%	33436	4.4302	152.62	132.5	54.54%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220217	134	139.99	133.02	136	1.49%	-0.58%	67.08%	56193	7.6874	264.83	136.8	59.55%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220216	135.3	136.36	133.11	134	0.03%	-0.59%	64.62%	26805	3.613	124.47	134.79	57.21%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220215	128.84	134.5	127.66	133.96	4.66%	1.65%	64.57%	45027	5.9336	204.41	131.78	53.7%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220214	129.2	131.61	125	128	-1.14%	-0.22%	57.25%	34118	4.3766	150.77	128.28	49.62%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220211	125.75	133.6	124.5	129.47	1.28%	-0.71%	59.05%	58072	7.572	260.86	130.39	52.08%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220210	136.55	138	125.8	127.84	-6.38%	-0.68%	57.05%	67830	8.7303	300.76	128.71	50.12%	84.57	0%	84.46	0%	81.4	0%	1.22%
20220209	135.57	137.91	132.51	136.55	0.55%	0.63%	67.75%	55554	7.5382	259.69	135.69	58.26%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211203	182.87	183.72	178	179.2	-0.05%	-0.26%	120.15%	39867	7.1629	246.76	179.67	109.55%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211202	178.86	183.8	177.88	179.29	0.81%	-0.43%	120.26%	53196	9.5786	329.98	180.06	110.01%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211201	183.06	185	176.8	177.85	-2.28%	-0.76%	118.49%	66946	11.998	413.33	179.22	109.03%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211130	195	197.88	181.19	182	-6.09%	-2.16%	123.59%	109318	20.3355	700.56	186.02	116.96%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211129	178.85	200.37	178.85	193.8	6.4%	0.09%	138.08%	185720	35.9589	1238.79	193.62	125.82%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211126	169.5	182.61	167.5	182.15	9.72%	1.27%	123.77%	126620	22.7744	784.58	179.86	109.77%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211125	169.1	171.02	164.42	166.01	-2.59%	-0.43%	103.94%	70916	11.8232	407.31	166.72	94.45%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211124	180	180	167.1	170.42	-5.57%	-0.7%	109.36%	81011	13.9034	478.97	171.62	100.16%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211123	179.5	181.5	173.01	180.48	-0.29%	1.43%	121.72%	56192	9.9987	344.46	177.94	107.53%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211122	172	182.6	170.51	181	5.31%	1.9%	122.36%	79896	14.191	488.88	177.62	107.16%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211119	175.47	175.88	169	171.87	-1.52%	-0.12%	111.14%	46331	7.9726	274.66	172.08	100.7%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211118	175.99	176.8	171.5	174.53	-0.49%	0.33%	114.41%	43371	7.5446	259.91	173.95	102.88%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211117	173.44	177.36	172.66	175.39	1.97%	-0.08%	115.47%	46045	8.0822	278.43	175.53	104.72%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211116	174.91	176.97	172.01	172.01	-1.71%	-1.05%	111.31%	48113	8.3638	288.13	173.84	102.75%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211115	184.88	184.88	173.99	175	-5.66%	-0.94%	114.99%	74488	13.1587	453.32	176.66	106.04%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211112	185.71	188.47	180.8	185.49	-0.91%	0.82%	127.87%	46402	8.537	294.1	183.98	114.58%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211111	190.4	192	183.4	187.2	-1.98%	0.53%	129.98%	44752	8.3334	287.09	186.21	117.18%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211110	192.91	193.85	184.78	190.99	-1.55%	1.31%	134.63%	74179	13.984	481.75	188.52	119.87%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211109	196	198.43	191.11	194	-0.46%	0.01%	138.33%	65264	12.6606	436.16	193.99	126.25%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211108	177	194.9	175.71	194.9	10%	2.03%	139.43%	77319	14.7705	508.85	191.03	122.8%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211105	176.59	185.59	173.6	177.18	1.54%	-1.46%	117.67%	61298	11.022	379.71	179.81	109.72%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211104	172	179.37	170	174.5	2.16%	-0.46%	114.37%	66263	11.6159	400.17	175.3	104.46%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211103	169.93	175.6	167.54	170.81	-0.33%	0.34%	109.84%	48219	8.2082	282.77	170.23	98.54%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211102	169.5	176.84	168.98	171.37	1.13%	-0.53%	110.53%	72206	12.4402	428.57	172.29	100.94%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211101	176	177.81	168	169.46	-4.69%	-0.92%	108.18%	74522	12.7464	439.11	171.04	99.49%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211029	181.78	185	173.1	177.79	-3.27%	0.51%	118.42%	93015	16.4522	566.78	176.88	106.3%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211028	191.8	193.1	182.55	183.8	-4.02%	-1.1%	125.8%	57886	10.758	370.61	185.85	116.76%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211027	180	193.56	176.5	191.5	6.42%	1.41%	135.26%	69199	13.0672	450.17	188.84	120.25%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211026	184	188	178.56	179.95	-0.85%	-1.09%	121.07%	45047	8.1959	282.35	181.94	112.2%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211025	172	183.68	171.36	181.49	5.18%	1.24%	122.96%	57659	10.3365	356.09	179.27	109.09%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211022	171	175.95	168.77	172.55	0.01%	0.02%	111.98%	53777	9.2773	319.6	172.51	101.2%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211021	179.67	180.91	169.8	172.54	-4.97%	0.06%	111.97%	70399	12.1395	418.21	172.44	101.12%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211020	176	184.65	174.55	181.57	2.58%	0.43%	123.06%	63454	11.4727	395.24	180.8	110.87%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211019	177.01	179.13	171.43	177.01	0.01%	1.13%	117.46%	59142	10.3517	356.62	175.03	104.14%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211018	175.58	177.8	168.08	177	0.83%	2.38%	117.44%	75629	13.0754	450.45	172.89	101.64%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211015	167.13	176.56	166.8	175.55	3.14%	1.54%	115.66%	67419	11.6558	401.54	172.89	101.64%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211014	171	176.97	166.6	170.2	-2.26%	0.44%	109.09%	56295	9.5394	328.63	169.45	97.63%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211013	158.5	174.13	156.51	174.13	10%	3.38%	113.92%	65335	11.0049	379.12	168.44	96.45%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211012	164.34	167.5	156.22	158.3	-4.95%	-0.94%	94.47%	77297	12.3527	425.55	159.81	86.39%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211011	164.22	170	156	166.54	0.93%	1.15%	104.59%	83791	13.7959	475.27	164.65	92.03%	84.57	0%	84.46	0%	81.4	0%	1.22%
20211008	176.81	180.88	160	165	-4.07%	-0.72%	102.7%	91111	15.1428	521.67	166.2	93.84%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210930	171.95	175.8	163.25	172	2.38%	1.02%	111.3%	76596	13.0411	449.27	170.26	98.58%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210929	178.53	178.7	165.01	168	-5.62%	-1.07%	106.39%	75004	12.737	438.79	169.82	98.06%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210928	180.16	184.58	172.5	178	-2.18%	-0.28%	118.67%	68584	12.242	421.74	178.5	108.19%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210927	191.62	193.38	175.3	181.96	-4.52%	0.44%	123.54%	101758	18.4345	635.07	181.16	111.29%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210924	187.69	197.5	181.89	190.57	2.24%	-0.26%	134.12%	95489	18.2439	628.5	191.06	122.84%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210923	193.47	195.5	184.9	186.39	-0.4%	-1.81%	128.98%	86514	16.4224	565.75	189.82	121.39%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210922	188.8	198	185.09	187.14	-2.04%	-1.71%	129.9%	91869	17.4914	602.58	190.4	122.07%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210917	182.09	200.29	179	191.04	4.92%	0.57%	134.69%	122062	23.1852	798.73	189.95	121.54%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210916	180	192	174.57	182.09	-1.47%	-0.19%	123.7%	145520	26.5482	914.59	182.44	112.78%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210915	185	193.92	181.6	184.8	4.83%	-1.36%	127.03%	173483	32.5022	1119.7	187.35	118.51%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210914	162.91	176.29	160.5	176.29	10%	2.07%	116.57%	85512	14.7689	508.79	172.71	101.43%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210913	161.73	164.5	155.86	160.26	0.9%	-0.01%	96.88%	74246	11.9004	409.97	160.28	86.94%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210910	156.2	159.79	151.95	158.83	1.59%	1.43%	95.12%	49959	7.8232	269.51	156.59	82.63%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210909	155.29	159.85	149.9	156.35	3.77%	0.92%	92.08%	71881	11.1364	383.65	154.93	80.7%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210908	150.8	158.87	148.81	150.67	0%	-1.58%	85.1%	72655	11.1231	383.19	153.09	78.55%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210907	140.89	152	138.11	150.67	7.64%	1.96%	85.1%	85812	12.6803	436.84	147.77	72.35%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210906	136.5	141.69	133	139.98	1.25%	1.56%	71.97%	76381	10.5275	362.67	137.83	60.75%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210729	142	142.84	135.03	140	1.45%	0.6%	71.99%	120490	16.7675	577.64	139.16	62.3%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210728	135	140.88	133.2	138	0.74%	-0.15%	69.53%	76050	10.5111	362.11	138.21	61.2%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210727	143.3	148	136	136.98	-3.39%	-3.94%	68.28%	108577	15.4836	533.41	142.6	66.32%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210726	139.39	143.57	137	141.78	1.91%	0.76%	74.18%	87595	12.3257	424.62	140.71	64.11%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210723	148	148	138	139.12	-7.06%	-1.77%	70.91%	116425	16.4897	568.07	141.63	65.19%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210722	155	155	141.83	149.69	-2.33%	1.64%	83.89%	86889	12.797	440.86	147.28	71.78%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210721	148.5	155.57	145.4	153.26	4.34%	0.89%	88.28%	67443	10.2456	352.96	151.91	77.18%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210720	142.96	148.98	138.5	146.89	3.99%	1.15%	80.45%	84282	12.2397	421.66	145.22	69.37%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210719	144.4	147.76	134.6	141.26	-2.58%	0.96%	73.54%	114464	16.0148	551.71	139.91	63.18%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210716	153.7	156.77	143	145	-6.19%	-2.49%	78.13%	95021	14.13	486.78	148.7	73.43%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210715	150.5	159	148	154.57	1.57%	1.68%	89.89%	78368	11.9126	410.39	152.01	77.29%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210714	149.06	159.87	144.91	152.18	-3.48%	-0.22%	86.95%	91034	13.8833	478.28	152.51	77.87%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210713	174.57	175	157.66	157.66	-10%	-2.53%	93.69%	106577	17.2386	593.87	161.75	88.65%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210712	162.93	175.18	158.42	175.18	10%	4.84%	115.21%	84017	14.0393	483.66	167.1	94.89%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210709	172.5	172.5	154.32	159.25	-7.13%	-0.13%	95.64%	118959	18.9675	653.43	159.45	85.97%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210708	157.05	171.47	157.05	171.47	10%	2.15%	110.65%	110414	18.5343	638.51	167.86	95.78%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210707	141	155.88	140.01	155.88	9.74%	4.39%	91.5%	80525	12.0248	414.26	149.33	74.17%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210706	138.65	147.44	138.65	142.05	2.19%	-0.59%	74.51%	85564	12.2259	421.18	142.89	66.66%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210705	138.1	139.43	132.6	139	1.3%	1.68%	70.76%	61433	8.3988	289.34	136.71	59.45%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210702	134.34	138.74	132.1	137.21	-0.91%	1.08%	68.56%	74349	10.0928	347.7	135.75	58.33%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210701	134.8	145	133.8	138.47	1.37%	-0.26%	70.11%	45794	6.3575	219.02	138.83	61.92%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210630	129.26	137	128	136.6	5.24%	2.36%	67.81%	56012	7.4746	257.5	133.45	55.64%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210629	131.62	133.9	127.58	129.8	-1.29%	-0.31%	59.46%	58632	7.6342	263	130.21	51.87%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210628	125	133.5	123.86	131.5	4.69%	1.31%	61.55%	67300	8.7357	300.95	129.8	51.39%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210625	129.09	129.09	119.71	125.61	-1.88%	1.21%	54.31%	76363	9.4776	326.5	124.11	44.75%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210624	127.65	129.76	123.22	128.02	-0.29%	1.68%	57.27%	46928	5.9084	203.54	125.9	46.84%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210623	127.52	130.32	123.62	128.39	0.12%	0.85%	57.73%	57294	7.2942	251.29	127.31	48.48%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210622	127.53	131.4	124.37	128.24	-0.25%	0.32%	57.54%	64351	8.2263	283.4	127.83	49.09%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210621	130.92	131.26	124	128.56	-2.41%	0.4%	57.94%	83951	10.7497	370.33	128.05	49.35%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210618	122.26	134	121.01	131.74	7.54%	3.36%	61.84%	94487	12.0429	414.88	127.46	48.66%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210617	111.3	122.5	111.3	122.5	9.96%	3.2%	50.49%	79983	9.4942	327.08	118.7	38.44%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210616	118.7	118.7	110	111.4	-5.27%	-1.69%	36.86%	81067	9.1856	316.44	113.31	32.16%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210615	117.96	120.99	115.46	117.6	-1.82%	0.08%	44.47%	56875	6.6835	230.25	117.51	37.05%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210611	119.38	121	115.02	119.78	1.41%	1.06%	47.15%	96414	11.4271	393.66	118.52	38.23%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210610	112.12	119	109.98	118.11	5.33%	2.77%	45.1%	91072	10.4671	360.59	114.93	34.04%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210609	112.34	114.8	110.51	112.13	1.18%	-0.25%	37.75%	74480	8.3722	288.42	112.41	31.11%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210608	110.14	115.54	109.7	110.82	1.4%	-1.6%	36.14%	101921	11.4786	395.44	112.62	31.35%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210607	114.5	115.47	105.15	109.29	-0.86%	-0.53%	34.26%	159598	17.5348	604.08	109.87	28.14%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210604	108.17	115.22	106.01	110.24	0.22%	-0.45%	35.43%	242219	26.8232	924.06	110.74	29.16%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210603	103.5	111.85	102.61	110	8.18%	1.39%	35.14%	133567	14.4906	499.2	108.49	26.53%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210602	98.5	104.43	97.98	101.68	2.71%	0.1%	24.91%	75297	7.6483	263.48	101.58	18.47%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210601	102.2	102.48	94.69	99	-4.64%	1.53%	21.62%	111223	10.8459	373.64	97.51	13.73%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210531	98.62	104.7	96.89	103.82	9.08%	1.64%	27.54%	142519	14.5569	501.49	102.14	19.13%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210528	90.08	97.77	88.6	95.18	7.09%	-0.2%	16.93%	106633	10.1693	350.33	95.37	11.23%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210527	89.61	89.9	87.1	88.88	0.57%	0.43%	9.19%	53881	4.7687	164.28	88.5	3.22%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210526	92	92.36	87.07	88.38	-3.92%	-0.38%	8.57%	55944	4.9633	170.99	88.72	3.48%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210525	90	92.2	90	91.99	1.77%	0.62%	13.01%	46712	4.2704	147.12	91.42	6.62%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210524	89.96	91	88.19	90.39	3.01%	0.74%	11.04%	91012	8.1664	281.33	89.73	4.65%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210521	87.9	92.21	87.32	87.75	-1.42%	-2.18%	7.8%	91849	8.24	283.87	89.71	4.63%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210520	86.97	89.56	85.3	89.01	4.08%	1.71%	9.35%	99174	8.6788	298.99	87.51	2.06%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210519	78.52	85.67	77.46	85.52	8.01%	2.53%	5.06%	64403	5.3718	185.06	83.41	-2.72%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210518	79.66	81.36	78.6	79.18	-0.84%	-0.98%	-2.73%	39204	3.1346	107.99	79.96	-6.74%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210517	77.26	80.45	77.11	79.85	3.63%	0.91%	-1.9%	44190	3.4967	120.46	79.13	-7.71%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210514	75.88	77.88	74.95	77.05	1.33%	0.23%	-5.34%	29659	2.2799	78.54	76.87	-10.35%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210513	76.01	77.7	75.76	76.04	-1.05%	-0.51%	-6.58%	26751	2.0446	70.44	76.43	-10.86%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210512	78.9	79.25	76.3	76.85	-2.6%	-0.77%	-5.59%	35713	2.7658	95.28	77.45	-9.67%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210511	78.95	79.82	76.9	78.9	-1.25%	0.62%	-3.07%	27259	2.1374	73.63	78.41	-8.55%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210510	77.99	81	76.62	79.9	2.65%	0.39%	-1.84%	31600	2.5152	86.65	79.59	-7.17%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210507	80.84	81.07	77.71	77.84	-3.98%	-1.58%	-4.37%	44005	3.4802	119.89	79.09	-7.76%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210506	81.03	81.68	78.47	81.07	0%	0.68%	-0.41%	53151	4.2798	147.44	80.52	-6.09%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210430	78.89	82.8	78.5	81.07	2.04%	0.01%	-0.41%	46807	3.7944	130.72	81.06	-5.46%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210429	78.02	79.84	77.99	79.45	1.21%	0.52%	-2.4%	45367	3.586	123.54	79.04	-7.81%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210428	77.52	79.85	75.28	78.5	3.53%	0.35%	-3.56%	61736	4.8296	166.38	78.23	-8.76%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210427	76.9	76.96	73.64	75.82	-1.51%	0.95%	-6.86%	72820	5.4694	188.42	75.11	-12.4%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210426	79.68	80.1	76.6	76.98	-3.38%	-1.23%	-5.43%	67118	5.2313	180.22	77.94	-9.1%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210423	110.98	113.28	110.03	111.95	0.86%	0.2%	37.53%	28189	3.1496	108.5	111.73	30.31%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210422	111.66	113.3	108.6	111	0.45%	-0.17%	36.36%	28586	3.1784	109.5	111.19	29.68%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210421	114.24	114.3	108.5	110.5	-2.47%	0.05%	35.75%	44398	4.9036	168.93	110.45	28.82%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210416	108.9	109.15	106.49	108.03	0.05%	0.01%	32.71%	27984	3.0227	104.13	108.02	25.99%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210415	108.2	108.9	106.52	107.98	-0.2%	0.34%	32.65%	22721	2.445	84.23	107.61	25.51%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210414	103.49	109.23	103.01	108.2	5.56%	0.39%	32.92%	79264	8.5432	294.31	107.78	25.71%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210413	100.47	105.75	100.47	102.5	2.3%	-1.17%	25.92%	54173	5.6182	193.55	103.71	20.96%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210412	104	105	98.32	100.2	0.32%	-0.55%	23.1%	59349	5.9793	205.99	100.75	17.51%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210409	102	102	98.51	99.88	-1.9%	0.08%	22.7%	34014	3.3947	116.95	99.8	16.4%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210408	103.88	104.43	100.78	101.81	-2.11%	-0.4%	25.07%	26051	2.6629	91.74	102.22	19.22%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210407	100.93	104.1	99	104	4.1%	1.84%	27.76%	45657	4.6627	160.63	102.12	19.1%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210406	96.98	100.96	96.64	99.9	4.06%	0.44%	22.73%	41421	4.1197	141.92	99.46	16%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210402	94.6	96.82	94.01	96	1.48%	-0.05%	17.94%	15135	1.4537	50.08	96.05	12.02%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210401	95	96.59	93.45	94.6	-0.42%	-0.26%	16.22%	19782	1.8764	64.64	94.85	10.63%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210330	95.3	97.42	94	95.96	0.23%	0.05%	17.89%	28541	2.7373	94.3	95.91	11.86%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210329	91.75	97.37	91.5	95.74	4.86%	-0.14%	17.62%	53939	5.1709	178.14	95.87	11.81%	84.57	0%	84.46	0%	81.4	0%	1.22%
20210326	91.5	92.5	89.52	91.3	1.22%	0.16%	12.16%	22063	2.011	69.28	91.15	6.31%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201215	101.68	103.17	99.53	102.35	1.74%	0.84%	25.74%	44807	4.5478	156.67	101.5	18.38%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201214	98.82	100.9	96.2	100.6	2.83%	2.2%	23.59%	53582	5.274	181.69	98.43	14.8%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201211	101	101	96.88	97.83	-2.24%	-0.47%	20.18%	52200	5.1305	176.75	98.29	14.64%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201210	107	108	99.6	100.07	-7.64%	-1.79%	22.94%	85806	8.7429	301.19	101.89	18.84%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201209	110.2	114.61	107.4	108.35	-2.72%	-2.02%	33.11%	70208	7.7639	267.47	110.58	28.97%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201208	106.94	111.38	106.77	111.38	5.71%	1.46%	36.83%	67798	7.4427	256.4	109.78	28.04%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201207	101	106.56	100.7	105.36	3.93%	1.01%	29.43%	51374	5.3586	184.6	104.31	21.66%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201204	98.27	102.52	98.13	101.38	2.32%	0.03%	24.55%	38616	3.9137	134.83	101.35	18.21%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201203	97.33	99.61	96.41	99.08	0.84%	1.15%	21.72%	35419	3.4693	119.52	97.95	14.24%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201202	98.98	99.36	96.24	98.25	-0.72%	0.66%	20.7%	40101	3.9142	134.84	97.61	13.84%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201201	99.2	99.98	96.26	98.96	-1.76%	0.77%	21.57%	54833	5.3845	185.5	98.2	14.53%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201130	100.18	100.73	96.01	100.73	0.62%	2.03%	23.75%	43349	4.2797	147.44	98.73	15.15%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201127	98.98	101.33	98.18	100.11	0.45%	0.47%	22.99%	32988	3.287	113.24	99.64	16.21%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201126	96.8	99.79	96.8	99.66	2.14%	0.92%	22.43%	54522	5.3842	185.49	98.75	15.17%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201125	106.3	106.3	95.9	97.57	-7.13%	-1.76%	19.86%	98354	9.7682	336.52	99.32	15.84%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201124	106	106.6	102.61	105.06	1.21%	-0.17%	29.07%	63746	6.7086	231.11	105.24	22.74%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201123	102.9	104.3	100	103.8	0.78%	1.17%	27.52%	57390	5.8882	202.85	102.6	19.66%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201120	104.53	106.96	102.1	103	-1.48%	-0.99%	26.54%	60823	6.3273	217.98	104.03	21.33%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201119	107	107.42	103	104.55	-1.6%	0.43%	28.44%	54227	5.6452	194.48	104.1	21.41%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201118	111	112.83	104.6	106.25	-3.63%	-0.84%	30.53%	54056	5.7923	199.55	107.15	24.97%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201117	117	118.99	108.8	110.25	-6.06%	-1.95%	35.44%	49867	5.607	193.16	112.44	31.14%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201116	113	117.8	109.33	117.36	2.14%	2.91%	44.18%	46401	5.2914	182.29	114.04	33.01%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201113	112.41	118.45	110.13	114.9	3.23%	0.07%	41.15%	53429	6.1346	211.34	114.82	33.92%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201112	110.5	113.85	109.5	111.3	1.43%	-0.04%	36.73%	22126	2.4637	84.87	111.35	29.87%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201111	112	114.87	109.45	109.73	-2.32%	-2.19%	34.8%	44524	4.9953	172.09	112.19	30.85%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201110	114.3	114.37	109.58	112.34	-1.52%	0.29%	38.01%	45852	5.1365	176.95	112.02	30.65%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201109	118.19	118.85	112.88	114.07	-2%	-0.41%	40.14%	65284	7.4779	257.61	114.54	33.59%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201106	118.69	120.99	114	116.4	-1.43%	-0.16%	43%	42736	4.9824	171.64	116.59	35.98%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201105	112	119.78	111.97	118.09	7.84%	1.99%	45.07%	63267	7.326	252.38	115.79	35.05%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201104	107.08	113	107.08	109.5	1.66%	-0.48%	34.52%	37482	4.124	142.07	110.03	28.33%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201103	114	114.2	105.99	107.71	-3.4%	-0.62%	32.32%	42573	4.6141	158.96	108.38	26.41%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201102	109.6	113.53	107.72	111.5	0.04%	0.39%	36.98%	41961	4.6604	160.55	111.07	29.54%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201030	107.1	113.6	105.35	111.45	5.24%	1.34%	36.92%	52151	5.7356	197.59	109.98	28.27%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201029	103.68	107.45	103.38	105.9	-0.14%	0.19%	30.1%	29030	3.0684	105.71	105.7	23.28%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201028	100.55	107.15	100.29	106.05	1.5%	0.91%	30.28%	34313	3.606	124.23	105.09	22.57%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201027	105	105.78	103.5	104.48	-1.32%	-0.09%	28.35%	23909	2.5002	86.13	104.57	21.96%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201026	101.52	106.36	99	105.88	3.51%	2.04%	30.07%	32156	3.3366	114.95	103.76	21.02%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201023	104.5	107.98	102.2	102.29	-2.11%	-2.14%	25.66%	25719	2.6884	92.62	104.53	21.92%	84.57	0%	84.46	0%	81.4	0%	1.22%
20201022	102.31	105.5	100.32	104.5	2.3%	1.05%	28.38%	36853	3.8111	131.29	103.41	20.61%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200909	97.6	97.6	91.66	93.6	-6.4%	-0.44%	14.99%	41112	3.8649	133.15	94.01	9.65%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200908	103.75	104.01	97.67	100	-3.86%	-0.15%	22.85%	31727	3.1775	109.47	100.15	16.81%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200907	106.8	108.8	102	104.01	-1.7%	-1.58%	27.78%	38913	4.1122	141.67	105.68	23.26%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200904	103.1	106.5	103	105.81	-1.11%	0.59%	29.99%	34135	3.5905	123.69	105.19	22.68%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200903	107.99	108.19	105.3	107	-1.58%	0.34%	31.45%	36605	3.9035	134.48	106.64	24.38%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200902	108.75	110.3	107.17	108.72	1.54%	0.02%	33.56%	32117	3.4912	120.27	108.7	26.78%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200901	97.96	108	97.88	107.07	8.11%	2.28%	31.54%	50405	5.2765	181.78	104.68	22.09%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200831	100.93	102.11	98.78	99.04	-1.82%	-1.47%	21.67%	24721	2.4849	85.61	100.52	17.24%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200828	99.34	101.66	97.45	100.88	0.55%	1.61%	23.93%	27823	2.7623	95.16	99.28	15.79%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200827	99.44	102.62	98.51	100.33	2.65%	-0.17%	23.26%	34312	3.4485	118.8	100.5	17.21%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200826	98	98.97	96.52	97.74	0.63%	-0.59%	20.07%	39381	3.872	133.39	98.32	14.67%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200825	97.54	99.42	96.21	97.13	-0.18%	-0.69%	19.32%	30232	2.9567	101.86	97.8	14.07%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200824	96.21	98.03	94.26	97.31	1.71%	0.4%	19.55%	37459	3.6306	125.07	96.92	13.04%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200821	95.61	97.83	95.26	95.67	0.68%	-0.73%	17.53%	40598	3.9125	134.79	96.37	12.4%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200820	94.42	95.29	91.88	95.02	0.64%	1.21%	16.73%	38545	3.6186	124.66	93.88	9.49%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200819	100.4	101.8	94.14	94.42	-5.86%	-1.92%	16%	60752	5.8483	201.47	96.27	12.28%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200818	103	104.3	99.22	100.3	-2.57%	-0.49%	23.22%	64595	6.5104	224.28	100.79	17.55%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200817	106.86	106.92	101.27	102.95	-3.64%	0.21%	26.47%	45252	4.6486	160.14	102.73	19.82%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200814	104.41	106.97	103.1	106.84	1.43%	1.13%	31.25%	18600	1.9651	67.7	105.65	23.22%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200813	105	112	103.2	105.33	0.38%	-0.81%	29.4%	32128	3.4118	117.54	106.19	23.85%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200812	107.7	110.88	100	104.93	0.31%	1.02%	28.91%	53727	5.5804	192.25	103.87	21.15%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200811	109.95	111.5	104.1	104.61	-4.32%	-2.99%	28.51%	37197	4.0109	138.18	107.83	25.76%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200810	109.9	111.87	106	109.33	-2.21%	0.62%	34.31%	32348	3.5149	121.09	108.66	26.73%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200807	114.03	117.72	108.11	111.8	-1.71%	-0.56%	37.35%	33455	3.7613	129.58	112.43	31.13%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200806	115	116.2	112.58	113.74	0.65%	-0.74%	39.73%	30686	3.5163	121.14	114.59	33.65%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200805	112.13	115	108.52	113	-0.1%	0.74%	38.82%	29604	3.3208	114.4	112.17	30.83%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200804	108	116	108	113.11	3.68%	0.32%	38.96%	45361	5.1146	176.2	112.75	31.5%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200803	108.09	111	107.4	109.1	2.55%	-0.24%	34.03%	47523	5.1973	179.05	109.36	27.55%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200731	102.97	108.25	101.68	106.39	4.65%	1.12%	30.7%	48847	5.1391	177.04	105.21	22.71%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200730	104.31	104.4	101.31	101.66	-1.6%	-0.68%	24.89%	30392	3.1108	107.17	102.36	19.38%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200729	101.99	103.61	100.11	103.31	2.05%	1.11%	26.92%	39538	4.04	139.18	102.18	19.17%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200728	101.99	104.79	99.81	101.23	1.23%	-0.13%	24.36%	37529	3.804	131.05	101.36	18.22%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200727	99	101.37	97.51	100	0.4%	0.91%	22.85%	37848	3.7509	129.22	99.1	15.58%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200724	106.9	107.48	98.09	99.6	-8.62%	-2.55%	22.36%	57657	5.8934	203.03	102.21	19.21%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200723	107.07	110.4	104.5	108.99	1.8%	1.09%	33.89%	50293	5.4221	186.79	107.81	25.74%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200722	106	109.8	105.19	107.06	-0.07%	-0.22%	31.52%	51098	5.4829	188.89	107.3	25.15%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200721	106.2	107.99	102.69	107.13	2.71%	1.79%	31.61%	50510	5.3162	183.14	105.25	22.75%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200720	110.98	112.06	102	104.3	-1.79%	-0.94%	28.13%	61578	6.4836	223.36	105.29	22.8%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200717	106.5	111.17	103.31	106.2	-0.36%	-0.38%	30.47%	49303	5.256	181.07	106.61	24.34%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200716	113.18	116.5	105.11	106.58	-6.51%	-4.03%	30.93%	53002	5.8858	202.77	111.05	29.52%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200715	115.54	119.68	110.6	114	-2.36%	-1.05%	40.05%	47136	5.4304	187.08	115.21	34.37%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200714	119.98	119.98	114.03	116.75	-4.3%	0.38%	43.43%	46597	5.4196	186.71	116.31	35.65%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200713	121.02	127.45	119.54	122	2.56%	-0.45%	49.88%	43022	5.2725	181.64	122.55	42.93%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200710	120.99	125.2	118.32	118.95	-3.49%	-1.24%	46.13%	30546	3.6791	126.75	120.44	40.47%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200709	118.12	125	117.99	123.25	3.03%	1.4%	51.41%	23022	2.7984	96.41	121.55	41.77%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200708	120.24	122.64	116	119.62	-0.52%	0.5%	46.95%	36474	4.3412	149.55	119.02	38.82%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200707	111	120.24	111	120.24	10%	1.33%	47.71%	27343	3.2445	111.77	118.66	38.4%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200706	107.4	111.35	104.49	109.31	1.78%	1.09%	34.29%	41203	4.4552	153.48	108.13	26.11%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200703	108.46	109.59	105.22	107.4	-0.53%	0.39%	31.94%	25167	2.6924	92.75	106.98	24.77%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200702	109.88	110.1	103.8	107.97	0.51%	1.22%	32.64%	28583	3.049	105.04	106.67	24.41%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200701	104.66	109.98	102.51	107.42	4.27%	0.06%	31.97%	34498	3.7036	127.59	107.36	25.22%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200630	101.81	104.3	101.33	103.02	2%	-0.04%	26.56%	18867	1.9445	66.99	103.06	20.2%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200629	100.33	101.8	99.2	101	0.03%	0.83%	24.08%	23603	2.3644	81.45	100.17	16.83%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200624	100.53	101.78	97.01	100.97	0.86%	1.5%	24.04%	26776	2.6638	91.77	99.48	16.03%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200623	100.33	101.8	98.87	100.11	-0.27%	0.09%	22.99%	42833	4.2841	147.59	100.02	16.66%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200622	99	104	97.87	100.38	0.62%	-0.67%	23.32%	31824	3.2162	110.8	101.06	17.87%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200619	95.72	100.5	94.02	99.76	6.17%	2.29%	22.56%	51084	4.982	171.63	97.53	13.75%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200618	90.6	95.38	87.69	93.96	4.17%	2.8%	15.43%	53223	4.8648	167.59	91.4	6.6%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200617	92	92.97	88.9	90.2	-2.49%	-0.45%	10.81%	29365	2.6608	91.66	90.61	5.68%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200616	91.3	92.77	90.2	92.5	3.35%	1.08%	13.64%	33930	3.105	106.97	91.51	6.73%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200615	90.89	92.4	89	89.5	-2.06%	-1.29%	9.95%	45047	4.0843	140.7	90.67	5.75%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200612	92.5	93	89.5	91.38	-4.36%	0.46%	12.26%	60512	5.5039	189.61	90.96	6.09%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200611	100.4	103	94.6	95.55	-4.64%	-2.06%	17.38%	57102	5.5707	191.91	97.56	13.79%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200610	99.86	101.75	98.49	100.2	1.41%	0.56%	23.1%	25305	2.5213	86.86	99.64	16.21%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200609	97.5	100.58	97.3	98.81	3.02%	-0.11%	21.39%	26563	2.6276	90.52	98.92	15.37%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200608	96	99	95.3	95.91	0.74%	-1.12%	17.83%	21278	2.064	71.1	97	13.13%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200605	95.06	95.75	93.61	95.21	0.16%	0.8%	16.97%	20711	1.9561	67.39	94.45	10.16%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200604	91.76	100.94	91.76	95.06	3.6%	-1.47%	16.78%	37806	3.6477	125.66	96.48	12.53%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200603	90.38	92	89.22	91.76	1.53%	0.79%	12.73%	19870	1.8089	62.32	91.04	6.18%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200602	88.8	90.9	88.8	90.38	3.4%	0.47%	11.03%	29942	2.6935	92.79	89.96	4.92%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200601	87.5	89.61	86.2	87.41	0.47%	-0.57%	7.38%	43528	3.8266	131.83	87.91	2.53%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200529	85.85	87.5	84.75	87	2.23%	0.71%	6.88%	45049	3.8917	134.07	86.39	0.76%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200528	87.5	87.76	82.3	85.1	-1.66%	0.88%	4.55%	31639	2.6691	91.95	84.36	-1.61%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200527	85.6	88.6	85.6	86.54	3.17%	-0.55%	6.31%	65847	5.7301	197.4	87.02	1.49%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200526	78.7	84.1	78.7	83.88	7.88%	1.75%	3.05%	45238	3.7295	128.48	82.44	-3.85%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200525	79.9	80.1	76.3	77.75	-1.47%	-0.14%	-4.48%	36528	2.844	97.98	77.86	-9.19%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200522	86	86	78.91	78.91	-7.47%	-2.95%	-3.06%	60980	4.9585	170.82	81.31	-5.17%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200521	85.9	88.15	84	85.28	0.57%	-1.08%	4.77%	70936	6.1151	210.67	86.21	0.55%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200520	84.5	87.14	84.35	84.8	7.04%	-1.82%	4.18%	79732	6.8868	237.25	86.37	0.73%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200519	77.5	80.45	76.77	79.22	3.31%	0.27%	-2.68%	26273	2.0757	71.51	79.01	-7.85%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200518	79.24	79.24	76.15	76.68	-3.12%	-1.08%	-5.8%	22811	1.7683	60.92	77.52	-9.59%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200515	79.99	81.4	76.82	79.15	0.36%	0.22%	-2.76%	40707	3.215	110.76	78.98	-7.88%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200514	77.86	79.88	77.86	78.87	-0.76%	-0.1%	-3.11%	19655	1.5517	53.46	78.95	-7.92%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200513	77.22	79.98	77.08	79.47	1.27%	0.81%	-2.37%	25130	1.981	68.25	78.83	-8.06%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200512	78.94	79.06	76.4	78.47	0.54%	0.78%	-3.6%	22277	1.7344	59.75	77.86	-9.19%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200511	80.69	81.69	77.26	78.5	-2.73%	-1.1%	-3.56%	39564	3.1403	108.18	79.37	-7.43%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200508	80.5	81.99	79.29	80.7	1.42%	0.01%	-0.86%	43076	3.4756	119.73	80.69	-5.89%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200507	75.92	81	75.85	79.57	3.74%	0.19%	-2.25%	64795	5.1461	177.28	79.42	-7.37%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200506	78.4	78.69	73.88	76.7	-0.78%	0.88%	-5.77%	61479	4.6743	161.03	76.03	-11.32%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200430	75	78.68	73.8	77.3	7.81%	0.39%	-5.04%	59566	4.5864	158	77	-10.19%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200429	70.13	72.33	69.5	71.7	0.14%	0.56%	-11.92%	23593	1.6822	57.95	71.3	-16.84%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200428	71	73.4	68.7	71.6	0.25%	0.36%	-12.04%	36634	2.6135	90.04	71.34	-16.79%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200427	70.76	73.73	68.75	71.42	2.38%	-0.72%	-12.26%	32854	2.3636	81.43	71.94	-16.1%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200424	70.68	74.9	69.3	69.76	-1.3%	-3.33%	-14.3%	44141	3.1852	109.73	72.16	-15.84%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200423	71.51	71.51	69.6	70.68	0.4%	0.51%	-13.17%	32562	2.2897	78.88	70.32	-17.98%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200422	68.35	70.44	68.13	70.4	1.84%	0.95%	-13.51%	37199	2.5941	89.37	69.74	-18.66%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200421	68.75	70	67.5	69.13	-2.17%	0.6%	-15.07%	33070	2.2726	78.29	68.72	-19.85%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200420	70.45	71.58	69.5	70.66	-0.62%	0.24%	-13.19%	39021	2.7506	94.76	70.49	-17.79%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200417	71.68	73.5	70.5	71.1	0.77%	-1.09%	-12.65%	59006	4.2415	146.12	71.88	-16.17%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200416	70	71	69.03	70.56	0.71%	0.67%	-13.32%	48912	3.428	118.09	70.09	-18.25%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200415	69.2	71.88	69.2	70.06	2.37%	-0.76%	-13.93%	78441	5.5376	190.77	70.6	-17.66%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200414	64.26	68.5	63.72	68.44	8.81%	2.21%	-15.92%	61927	4.1466	142.85	66.96	-21.9%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200413	64.14	64.85	62.6	62.9	-3.36%	-0.8%	-22.73%	30995	1.9655	67.71	63.41	-26.04%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200410	66.5	66.95	64.07	65.09	-2.16%	-0.29%	-20.04%	37269	2.4329	83.81	65.28	-23.86%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200409	66.87	67.37	64.51	66.53	0.35%	0.97%	-18.27%	36726	2.4197	83.36	65.89	-23.15%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200408	67.88	68.28	65.8	66.3	-2.49%	-0.79%	-18.55%	43392	2.8997	99.89	66.83	-22.06%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200407	67.77	68.5	66.65	67.99	3.53%	0.44%	-16.47%	53741	3.6379	125.33	67.69	-21.05%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200403	66.38	66.57	64.62	65.67	0.08%	0.05%	-19.32%	65576	4.3041	148.28	65.64	-23.44%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200402	61.6	65.88	61.04	65.62	6.01%	2.71%	-19.39%	62979	4.024	138.63	63.89	-25.48%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200401	61.25	64.3	60.72	61.9	3.17%	-0.99%	-23.96%	66479	4.1565	143.19	62.52	-27.08%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200331	63	63.12	60	60	-3.04%	-1.53%	-26.29%	48984	2.9847	102.82	60.93	-28.94%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200324	60.36	62.36	59.22	61.51	4.34%	0.89%	-24.43%	62004	3.7806	130.24	60.97	-28.89%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200323	63.38	63.87	58.95	58.95	-10%	-2.79%	-27.58%	65450	3.969	136.73	60.64	-29.27%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200320	67.43	68	62.48	65.5	-0.76%	1.27%	-19.53%	81320	5.2595	181.19	64.68	-24.56%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200319	66	66.98	64.6	66	0.35%	0.02%	-18.92%	64069	4.2278	145.65	65.99	-23.03%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200318	70	70.58	65.66	65.77	-4.96%	-3.52%	-19.2%	70931	4.8351	166.57	68.17	-20.49%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200317	71.88	72.68	67.09	69.2	-2.2%	0.52%	-14.99%	59972	4.1285	142.23	68.84	-19.71%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200316	76	76.9	69.89	70.76	-6.78%	-3.19%	-13.07%	61746	4.5128	155.47	73.09	-14.75%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200313	74.28	77.67	72.75	75.91	-1.91%	1.07%	-6.74%	40091	3.0112	103.74	75.11	-12.4%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200312	77	77.99	74.88	77.39	-0.65%	0.94%	-4.93%	47978	3.6785	126.72	76.67	-10.58%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200311	78.94	80.18	77.3	77.9	-1.29%	-0.8%	-4.3%	45751	3.593	123.78	78.53	-8.41%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200310	75.69	79.68	75.22	78.92	4.1%	1.65%	-3.05%	46986	3.6478	125.67	77.64	-9.45%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200309	77.39	79.67	75.2	75.81	-6.81%	-1.31%	-6.87%	61948	4.7589	163.94	76.82	-10.4%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200306	81.4	82.49	80.04	81.35	-0.07%	-0.33%	-0.06%	45572	3.7198	128.15	81.62	-4.81%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200305	81.57	82.41	79	81.41	1.13%	0.72%	0.01%	50117	4.0512	139.56	80.83	-5.73%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200304	83	83.1	78	80.5	-1.91%	0.25%	-1.11%	59689	4.7933	165.13	80.3	-6.34%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200303	83.67	85.62	81.11	82.07	1.33%	-1.68%	0.82%	77045	6.4311	221.55	83.47	-2.65%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200302	86	86.34	80.18	80.99	-2.47%	-1.17%	-0.5%	96315	7.8927	271.9	81.95	-4.42%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200228	83.74	89.78	82.7	83.04	-8.19%	-3.49%	2.01%	86801	7.4685	257.29	86.04	0.35%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200227	95	96.85	89.21	90.45	-3.16%	-2.06%	11.12%	84131	7.7691	267.65	92.35	7.71%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200226	100.92	102	93.33	93.4	-9.32%	-3.11%	14.74%	66812	6.4406	221.88	96.4	12.43%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200225	95	103.5	95	103	4.95%	2.49%	26.54%	57209	5.7493	198.06	100.5	17.21%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200224	97.3	98.48	95.03	98.14	-0.47%	1.3%	20.57%	54974	5.3261	183.48	96.88	12.99%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200221	97.9	100	93.19	98.6	-0.8%	2.12%	21.13%	69116	6.6729	229.88	96.55	12.61%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200220	99.9	103.98	95.15	99.4	-0.41%	0.17%	22.11%	50600	5.0211	172.98	99.23	15.73%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200219	105.8	106.83	98	99.81	-2.89%	-1.03%	22.62%	44447	4.4824	154.42	100.85	17.62%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200218	102.99	106.13	101.52	102.78	0.37%	-0.38%	26.27%	33019	3.4067	117.36	103.17	20.33%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200217	98.2	103.41	98.2	102.4	4.3%	1.1%	25.8%	33824	3.4259	118.02	101.29	18.14%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200214	100.88	102.97	97.11	98.18	-3.89%	-1.47%	20.61%	36911	3.6779	126.7	99.64	16.21%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200213	100.35	107.5	100.35	102.15	1.94%	-1.09%	25.49%	42949	4.4357	152.81	103.28	20.46%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200212	98.9	103.28	97.11	100.21	1.3%	-0.5%	23.11%	35780	3.6034	124.14	100.71	17.46%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200211	98.98	99.71	95.98	98.92	-1.18%	0.88%	21.52%	38371	3.7628	129.63	98.06	14.37%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200210	97.6	101.1	95.55	100.1	1.67%	1.48%	22.97%	62357	6.1506	211.89	98.64	15.05%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200207	101.78	102	96	98.46	-5.24%	-0.05%	20.96%	56793	5.5946	192.73	98.51	14.89%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200206	97	104	95.21	103.9	1.87%	4.14%	27.64%	62956	6.281	216.38	99.77	16.36%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200205	99	103.82	96.5	101.99	8.06%	0.45%	25.29%	95092	9.6543	332.59	101.53	18.42%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200204	89.65	94.38	89.65	94.38	10%	0.97%	15.95%	45634	4.2656	146.95	93.47	9.02%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200203	80.5	91.4	80.5	85.8	-4.07%	0.12%	5.41%	56652	4.8551	167.26	85.7	-0.05%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200123	90.58	95.02	86.2	89.44	-3.82%	-1.5%	9.88%	49117	4.4598	153.64	90.8	5.9%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200122	85.09	93.08	83.57	92.99	9.89%	3.83%	14.24%	60044	5.3773	185.25	89.56	4.46%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200121	84.28	87.48	82.7	84.62	-0.09%	-0.47%	3.96%	43045	3.6599	126.08	85.02	-0.84%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200120	81.9	86.6	81.48	84.7	4.11%	0.68%	4.05%	49684	4.18	144	84.13	-1.88%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200117	83.19	83.8	81.18	81.36	-1.86%	-0.91%	-0.05%	49361	4.0529	139.62	82.11	-4.23%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200116	83.85	85.81	82.31	82.9	-1.86%	-0.53%	1.84%	51434	4.2867	147.68	83.34	-2.8%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200115	85.89	85.95	82.6	84.47	-2.48%	0.26%	3.77%	46064	3.8808	133.69	84.25	-1.74%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200114	89	89.97	86.49	86.62	-2.08%	-1.43%	6.41%	39409	3.4634	119.31	87.88	2.5%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200113	86.92	91.11	86.72	88.46	2.27%	0.08%	8.67%	36040	3.1856	109.74	88.39	3.09%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200110	85.73	87.7	84.66	86.5	0.35%	0.75%	6.27%	24776	2.1273	73.29	85.86	0.14%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200109	87.58	87.82	85.01	86.2	1.42%	-0.01%	5.9%	26851	2.3147	79.74	86.21	0.55%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200108	87.8	89.87	84.39	84.99	-2.25%	-2.07%	4.41%	40165	3.4861	120.1	86.79	1.22%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200107	89.5	89.65	85.77	86.95	-3.23%	-0.5%	6.82%	35834	3.1314	107.88	87.39	1.92%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200106	87.17	94.5	87.17	89.85	3.2%	-0.64%	10.38%	45525	4.117	141.83	90.43	5.47%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200103	85.3	87.2	81.6	87.06	1.81%	3.96%	6.95%	48565	4.067	140.11	83.74	-2.33%	84.57	0%	84.46	0%	81.4	0%	1.22%
20200102	84.5	85.89	82.9	85.51	0.42%	1.5%	5.05%	41138	3.4657	119.39	84.25	-1.74%	84.57	0%	84.46	0%	81.4	0%	1.22%