三毛B股(900922)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.45	0.45	0.44	0.45	0%	7.14%	-28.57%	478	0.0002	104.53	0.42	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230927	0.44	0.45	0.44	0.45	2.27%	2.27%	-28.57%	225	0.0001	48.86	0.44	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230926	0.44	0.44	0.44	0.44	0%	-39.73%	-30.16%	137	0.0001	44.53	0.73	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230925	0.45	0.45	0.44	0.44	-2.22%	0%	-30.16%	106	0	0	0	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230922	0.44	0.45	0.44	0.45	2.27%	2.27%	-28.57%	455	0.0002	69.6	0.44	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230921	0.45	0.45	0.44	0.44	-2.22%	-10.2%	-30.16%	409	0.0002	62.73	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230920	0.45	0.45	0.45	0.45	0%	0%	-28.57%	82	0	0	0	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230919	0.45	0.45	0.44	0.45	0%	-2.17%	-28.57%	646	0.0003	60.86	0.46	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230918	0.45	0.45	0.45	0.45	0%	40.63%	-28.57%	315	0.0001	20.16	0.32	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230915	0.43	0.45	0.43	0.45	0%	0%	-28.57%	671	0.0003	55.75	0.45	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230914	0.43	0.45	0.43	0.45	0%	9.76%	-28.57%	736	0.0003	51.61	0.41	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230913	0.45	0.45	0.44	0.45	0%	-4.26%	-28.57%	856	0.0004	55.42	0.47	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230912	0.45	0.45	0.44	0.45	0%	-8.16%	-28.57%	608	0.0003	42.41	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230911	0.45	0.45	0.44	0.45	0%	-8.16%	-28.57%	612	0.0003	41.62	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230908	0.46	0.46	0.44	0.45	-2.17%	-8.16%	-28.57%	1022	0.0005	60.44	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230907	0.47	0.48	0.46	0.46	-4.17%	4.55%	-26.98%	1364	0.0006	72.67	0.44	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230906	0.46	0.48	0.46	0.48	4.35%	4.35%	-23.81%	2841	0.0013	160.37	0.46	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230905	0.47	0.47	0.46	0.46	-2.13%	-8%	-26.98%	606	0.0003	40.55	0.5	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230904	0.45	0.47	0.45	0.47	2.17%	0%	-25.4%	1057	0.0005	63.61	0.47	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230901	0.46	0.46	0.45	0.46	2.22%	6.98%	-26.98%	1638	0.0007	86.26	0.43	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230831	0.48	0.48	0.44	0.45	-4.26%	-6.25%	-28.57%	3365	0.0016	146.33	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230830	0.47	0.48	0.47	0.47	-2.08%	-12.96%	-25.4%	558	0.0003	18.41	0.54	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230829	0.48	0.48	0.47	0.48	2.13%	-2.04%	-23.81%	1023	0.0005	0.67	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230828	0.48	0.49	0.47	0.47	0%	0%	-25.4%	2998	0.0014	2.03	0.47	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230825	0.47	0.48	0.47	0.47	0%	-6%	-25.4%	998	0.0005	17.46	0.5	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230824	0.47	0.48	0.47	0.47	0%	-6%	-25.4%	1009	0.0005	17.03	0.5	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230823	0.47	0.48	0.47	0.47	-2.08%	-4.08%	-25.4%	1216	0.0006	20.47	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230822	0.48	0.48	0.47	0.48	0%	0%	-23.81%	1651	0.0008	27.02	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230821	0.47	0.48	0.47	0.48	0%	-4%	-23.81%	1589	0.0008	27.31	0.5	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230818	0.5	0.5	0.47	0.48	-4%	0%	-23.81%	7497	0.0036	123.59	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230817	0.52	0.54	0.5	0.5	-3.85%	-3.85%	-20.63%	13773	0.0071	262.3	0.52	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230816	0.51	0.54	0.5	0.52	1.96%	-1.89%	-17.46%	16499	0.0087	389.21	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230815	0.48	0.52	0.48	0.51	8.51%	2%	-19.05%	10889	0.0054	309.72	0.5	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230814	0.47	0.48	0.47	0.47	-2.08%	6.82%	-25.4%	908	0.0004	26.96	0.44	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230811	0.48	0.48	0.47	0.48	0%	0%	-23.81%	2496	0.0012	70.67	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230810	0.48	0.48	0.48	0.48	0%	-2.04%	-23.81%	819	0.0004	0.36	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230809	0.48	0.48	0.47	0.48	0%	0%	-23.81%	1856	0.0009	0.76	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230808	0.48	0.48	0.48	0.48	0%	9.09%	-23.81%	1135	0.0005	24.49	0.44	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230807	0.49	0.49	0.48	0.48	-2.04%	2.13%	-23.81%	1290	0.0006	29.52	0.47	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230804	0.5	0.5	0.48	0.49	0%	0%	-22.22%	3033	0.0015	73.87	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230803	0.51	0.52	0.49	0.49	-3.92%	2.08%	-22.22%	4953	0.0024	127.15	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230802	0.49	0.52	0.49	0.51	4.08%	0%	-19.05%	7460	0.0038	229.36	0.51	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230801	0.48	0.5	0.48	0.49	2.08%	2.08%	-22.22%	5821	0.0028	216.15	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230731	0.48	0.48	0.47	0.48	0%	0%	-23.81%	5250	0.0025	244.18	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230728	0.44	0.49	0.44	0.48	6.67%	0%	-23.81%	11731	0.0056	704.11	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230727	0.45	0.45	0.44	0.45	0%	12.5%	-28.57%	505	0.0002	76.95	0.4	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230726	0.45	0.45	0.45	0.45	0%	36.36%	-28.57%	305	0.0001	37.44	0.33	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230725	0.44	0.45	0.44	0.45	2.27%	0%	-28.57%	888	0.0004	135.29	0.45	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230724	0.44	0.45	0.43	0.44	-2.22%	0%	-30.16%	1368	0.0006	225.9	0.44	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230721	0.44	0.45	0.44	0.45	2.27%	-6.25%	-28.57%	209	0.0001	48.83	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230720	0.45	0.45	0.44	0.44	-2.22%	46.67%	-30.16%	337	0.0001	48.11	0.3	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230719	0.45	0.45	0.44	0.45	0%	7.14%	-28.57%	476	0.0002	92.65	0.42	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230718	0.45	0.45	0.44	0.45	0%	4.65%	-28.57%	234	0.0001	40.64	0.43	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230717	0.45	0.45	0.44	0.45	0%	25%	-28.57%	552	0.0002	80.53	0.36	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230714	0.45	0.46	0.45	0.45	0%	-8.16%	-28.57%	617	0.0003	123.19	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230713	0.45	0.45	0.44	0.45	0%	-13.46%	-28.57%	579	0.0003	118.71	0.52	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230712	0.44	0.45	0.44	0.45	0%	-2.17%	-28.57%	863	0.0004	0.75	0.46	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230711	0.45	0.46	0.44	0.45	-2.17%	45.16%	-28.57%	326	0.0001	38.13	0.31	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230710	0.46	0.46	0.45	0.46	0%	0%	-26.98%	63	0	0	0	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230707	0.46	0.46	0.46	0.46	0%	17.95%	-26.98%	257	0.0001	0.21	0.39	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230706	0.46	0.46	0.46	0.46	-2.13%	9.52%	-26.98%	477	0.0002	65.67	0.42	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230705	0.46	0.47	0.45	0.47	0%	0%	-25.4%	1054	0.0005	0.96	0.47	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230704	0.46	0.47	0.46	0.47	2.17%	46.88%	-25.4%	308	0.0001	32.08	0.32	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230703	0.47	0.47	0.46	0.46	-2.13%	9.52%	-26.98%	481	0.0002	64.09	0.42	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230630	0.47	0.47	0.46	0.47	0%	-2.08%	-25.4%	835	0.0004	129.03	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230629	0.46	0.47	0.46	0.47	2.17%	-2.08%	-25.4%	1650	0.0008	284.9	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230628	0.46	0.46	0.46	0.46	0%	0%	-26.98%	68	0	0	0	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230627	0.45	0.46	0.45	0.46	0%	0%	-26.98%	861	0.0004	171.71	0.46	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230626	0.45	0.46	0.45	0.46	0%	-29.23%	-26.98%	155	0.0001	45.31	0.65	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230621	0.46	0.46	0.45	0.46	0%	39.39%	-26.98%	301	0.0001	43.73	0.33	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230620	0.45	0.46	0.45	0.46	0%	-11.54%	-26.98%	768	0.0004	175.93	0.52	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230619	0.46	0.46	0.45	0.46	2.22%	6.98%	-26.98%	692	0.0003	148.81	0.43	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230616	0.45	0.45	0.45	0.45	0%	32.35%	-28.57%	295	0.0001	51.94	0.34	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230615	0.45	0.45	0.45	0.45	0%	12.5%	-28.57%	502	0.0002	94.9	0.4	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230614	0.44	0.45	0.44	0.45	0%	9.76%	-28.57%	246	0.0001	44.33	0.41	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230613	0.44	0.45	0.44	0.45	0%	-2.17%	-28.57%	431	0.0002	75.4	0.46	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230612	0.45	0.45	0.44	0.45	0%	45.16%	-28.57%	319	0.0001	37.69	0.31	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230609	0.44	0.46	0.44	0.45	0%	4.65%	-28.57%	696	0.0003	104.99	0.43	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230608	0.45	0.45	0.45	0.45	0%	-18.18%	-28.57%	364	0.0002	72.3	0.55	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230607	0.44	0.45	0.44	0.45	0%	50%	-28.57%	328	0.0001	35.82	0.3	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230606	0.44	0.45	0.44	0.45	0%	-4.26%	-28.57%	425	0.0002	66.11	0.47	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230605	0.45	0.45	0.45	0.45	2.27%	25%	-28.57%	552	0.0002	56.29	0.36	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230602	0.42	0.44	0.42	0.44	2.33%	10%	-30.16%	754	0.0003	87.13	0.4	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230601	0.44	0.44	0.42	0.43	0%	16.22%	-31.75%	810	0.0003	0.79	0.37	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230531	0.45	0.45	0.43	0.43	-4.44%	2.38%	-31.75%	957	0.0004	1.11	0.42	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230530	0.45	0.45	0.44	0.45	-2.17%	7.14%	-28.57%	478	0.0002	60.65	0.42	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230529	0.44	0.46	0.44	0.46	0%	2.22%	-26.98%	670	0.0003	91.49	0.45	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230526	0.45	0.46	0.44	0.46	2.22%	9.52%	-26.98%	475	0.0002	65	0.42	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230525	0.46	0.46	0.45	0.45	-2.17%	18.42%	-28.57%	524	0.0002	63.1	0.38	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230524	0.46	0.47	0.45	0.46	0%	2.22%	-26.98%	663	0.0003	97.62	0.45	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230523	0.46	0.47	0.46	0.46	0%	6.98%	-26.98%	1617	0.0007	219.95	0.43	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230522	0.45	0.46	0.45	0.46	2.22%	17.95%	-26.98%	255	0.0001	37.25	0.39	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230519	0.46	0.46	0.45	0.45	-2.17%	-22.41%	-28.57%	345	0.0002	67.84	0.58	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230518	0.44	0.46	0.44	0.46	4.55%	4.55%	-26.98%	1365	0.0006	162.84	0.44	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230517	0.44	0.44	0.43	0.44	2.33%	12.82%	-30.16%	512	0.0002	62.26	0.39	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230516	0.43	0.43	0.43	0.43	0%	-24.56%	-31.75%	348	0.0002	56.78	0.57	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230515	0.43	0.43	0.43	0.43	0%	2.38%	-31.75%	239	0.0001	26.75	0.42	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230510	0.43	0.43	0.42	0.42	-2.33%	-4.55%	-33.33%	675	0.0003	0.42	0.44	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230509	0.42	0.43	0.42	0.43	2.38%	-27.12%	-31.75%	169	0.0001	21.37	0.59	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230508	0.44	0.44	0.42	0.42	-4.55%	-4.55%	-33.33%	908	0.0004	81.85	0.44	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230505	0.44	0.44	0.44	0.44	0%	4.76%	-30.16%	480	0.0002	42.98	0.42	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230504	0.44	0.45	0.43	0.44	-2.22%	4.76%	-30.16%	716	0.0003	65.82	0.42	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230428	0.43	0.45	0.43	0.45	4.65%	7.14%	-28.57%	2124	0.0009	203.79	0.42	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230427	0.43	0.43	0.43	0.43	0%	19.44%	-31.75%	281	0.0001	25.13	0.36	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230426	0.43	0.43	0.42	0.43	0%	-4.44%	-31.75%	1119	0.0005	120.13	0.45	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230425	0.43	0.43	0.42	0.43	-2.27%	-2.27%	-31.75%	902	0.0004	98.67	0.44	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230424	0.44	0.44	0.44	0.44	0%	12.82%	-30.16%	763	0.0003	79.68	0.39	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230421	0.46	0.46	0.43	0.44	-2.22%	-2.22%	-30.16%	2000	0.0009	235.9	0.45	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230420	0.45	0.45	0.45	0.45	-2.17%	-8.16%	-28.57%	611	0.0003	88.05	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230419	0.46	0.46	0.46	0.46	0%	-11.54%	-26.98%	381	0.0002	58.81	0.52	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230418	0.47	0.47	0.46	0.46	0%	-4.17%	-26.98%	210	0.0001	29.08	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230417	0.46	0.46	0.46	0.46	0%	-8%	-26.98%	402	0.0002	51.45	0.5	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230414	0.46	0.46	0.46	0.46	0%	6.98%	-26.98%	927	0.0004	102.67	0.43	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230413	0.45	0.46	0.45	0.46	0%	-20.69%	-26.98%	342	0.0002	53.46	0.58	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230412	0.46	0.46	0.46	0.46	0%	6.98%	-26.98%	466	0.0002	52.23	0.43	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230411	0.46	0.46	0.46	0.46	0%	27.78%	-26.98%	278	0.0001	25.04	0.36	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230410	0.46	0.47	0.45	0.46	-2.13%	-2.13%	-26.98%	845	0.0004	94.87	0.47	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230407	0.47	0.47	0.46	0.47	2.17%	-7.84%	-25.4%	789	0.0004	99.9	0.51	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230406	0.46	0.47	0.46	0.46	-2.13%	-2.13%	-26.98%	642	0.0003	81.78	0.47	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230404	0.46	0.47	0.46	0.47	0%	17.5%	-25.4%	500	0.0002	56.35	0.4	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230403	0.47	0.47	0.46	0.47	0%	0%	-25.4%	1064	0.0005	137.54	0.47	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230331	0.47	0.47	0.47	0.47	0%	9.3%	-25.4%	460	0.0002	62.31	0.43	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230330	0.46	0.47	0.46	0.47	2.17%	14.63%	-25.4%	486	0.0002	59.74	0.41	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230329	0.47	0.47	0.46	0.46	-2.13%	-17.86%	-26.98%	539	0.0003	92.96	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230328	0.48	0.48	0.47	0.47	-2.08%	-7.84%	-25.4%	988	0.0005	161.49	0.51	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230327	0.48	0.48	0.48	0.48	0%	-9.43%	-23.81%	569	0.0003	98.62	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230324	0.48	0.48	0.48	0.48	-2.04%	17.07%	-23.81%	487	0.0002	69.98	0.41	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230323	0.48	0.49	0.48	0.49	0%	44.12%	-22.22%	292	0.0001	0.09	0.34	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230322	0.49	0.49	0.48	0.49	0%	-7.55%	-22.22%	375	0.0002	68.41	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230321	0.49	0.49	0.48	0.49	0%	-7.55%	-22.22%	562	0.0003	93.59	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230320	0.49	0.5	0.49	0.49	0%	2.08%	-22.22%	417	0.0002	60.62	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230317	0.48	0.49	0.48	0.49	2.08%	11.36%	-22.22%	452	0.0002	61.43	0.44	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230316	0.49	0.49	0.48	0.48	-2.04%	20%	-23.81%	249	0.0001	32.36	0.4	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230315	0.48	0.5	0.48	0.49	0%	-7.55%	-22.22%	379	0.0002	62.75	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230314	0.49	0.49	0.48	0.49	0%	11.36%	-22.22%	917	0.0004	115.42	0.44	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230313	0.5	0.5	0.49	0.49	-2%	0%	-22.22%	409	0.0002	60.4	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230310	0.5	0.5	0.49	0.5	-1.96%	16.28%	-20.63%	693	0.0003	88.52	0.43	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230309	0.5	0.51	0.5	0.51	0%	18.6%	-19.05%	469	0.0002	58.74	0.43	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230308	0.5	0.51	0.5	0.51	0%	6.25%	-19.05%	1039	0.0005	142.61	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230307	0.52	0.52	0.51	0.51	-1.92%	-7.27%	-19.05%	728	0.0004	113.66	0.55	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230306	0.52	0.52	0.52	0.52	0%	-18.75%	-17.46%	314	0.0002	55.24	0.64	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230303	0.52	0.53	0.52	0.52	0%	-3.7%	-17.46%	371	0.0002	51.92	0.54	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230302	0.53	0.53	0.52	0.52	-1.89%	-14.75%	-17.46%	327	0.0002	43.53	0.61	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230301	0.53	0.53	0.52	0.53	0%	10.42%	-15.87%	1044	0.0005	87.2	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230228	0.54	0.54	0.53	0.53	0%	-8.62%	-15.87%	515	0.0003	53.28	0.58	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230227	0.53	0.54	0.53	0.53	0%	1.92%	-15.87%	572	0.0003	52.46	0.52	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230224	0.52	0.53	0.52	0.53	0%	-5.36%	-15.87%	539	0.0003	51.53	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230223	0.53	0.53	0.53	0.53	1.92%	-8.62%	-15.87%	520	0.0003	51.55	0.58	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230222	0.52	0.52	0.52	0.52	-1.89%	0%	-17.46%	960	0.0005	80.29	0.52	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230221	0.52	0.53	0.52	0.53	0%	10.42%	-15.87%	1037	0.0005	84.04	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230220	0.53	0.53	0.53	0.53	0%	-11.67%	-15.87%	666	0.0004	70.38	0.6	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230217	0.53	0.53	0.52	0.53	0%	1.92%	-15.87%	1721	0.0009	159.98	0.52	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230216	0.54	0.55	0.53	0.53	-1.85%	0%	-15.87%	2439	0.0013	240.4	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230215	0.54	0.54	0.53	0.54	0%	8%	-14.29%	807	0.0004	86.98	0.5	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230214	0.53	0.54	0.53	0.54	1.89%	1.89%	-14.29%	755	0.0004	75.96	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230213	0.53	0.53	0.53	0.53	0%	8.16%	-15.87%	815	0.0004	74	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230210	0.52	0.53	0.52	0.53	1.92%	-13.11%	-15.87%	495	0.0003	53.43	0.61	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230209	0.53	0.53	0.52	0.52	-1.89%	4%	-17.46%	1198	0.0006	102.2	0.5	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230208	0.54	0.54	0.53	0.53	0%	-20.9%	-15.87%	297	0.0002	35.7	0.67	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230207	0.53	0.53	0.53	0.53	0%	-10.17%	-15.87%	341	0.0002	32.76	0.59	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230206	0.53	0.54	0.52	0.53	0%	3.92%	-15.87%	583	0.0003	47.14	0.51	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230203	0.53	0.53	0.53	0.53	-1.85%	6%	-15.87%	1387	0.0007	104.15	0.5	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230202	0.53	0.54	0.53	0.54	1.89%	-3.57%	-14.29%	893	0.0005	80.75	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230201	0.54	0.54	0.53	0.53	-1.85%	-3.64%	-15.87%	1802	0.001	170.85	0.55	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230131	0.55	0.55	0.54	0.54	-1.82%	14.89%	-14.29%	645	0.0003	52.78	0.47	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230130	0.55	0.55	0.54	0.55	0%	1.85%	-12.7%	1115	0.0006	100.75	0.54	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230120	0.55	0.55	0.55	0.55	0%	7.84%	-12.7%	976	0.0005	79.03	0.51	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230119	0.55	0.55	0.54	0.55	0%	7.84%	-12.7%	791	0.0004	0.32	0.51	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230118	0.54	0.56	0.53	0.55	1.85%	0%	-12.7%	1282	0.0007	84.79	0.55	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230117	0.54	0.55	0.54	0.54	-1.82%	-10%	-14.29%	839	0.0005	60.5	0.6	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230116	0.55	0.55	0.54	0.55	0%	0%	-12.7%	1274	0.0007	82.95	0.55	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230113	0.55	0.56	0.55	0.55	-1.79%	-9.84%	-12.7%	330	0.0002	23.56	0.61	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230112	0.56	0.56	0.56	0.56	0%	24.44%	-11.11%	446	0.0002	22.88	0.45	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230111	0.56	0.57	0.56	0.56	0%	0%	-11.11%	1608	0.0009	98.45	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230110	0.56	0.57	0.56	0.56	0%	3.7%	-11.11%	1470	0.0008	83.46	0.54	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230109	0.55	0.56	0.55	0.56	0%	-1.75%	-11.11%	1762	0.001	83.86	0.57	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230106	0.55	0.57	0.55	0.56	1.82%	0%	-11.11%	3377	0.0019	152.32	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230105	0.54	0.55	0.54	0.55	1.85%	1.85%	-12.7%	1854	0.001	93.66	0.54	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230104	0.55	0.55	0.54	0.54	0%	3.85%	-14.29%	1357	0.0007	71.77	0.52	0%	0.65	0%	0.63	0%	0.63	0%	0%
20230103	0.54	0.55	0.53	0.54	0%	1.89%	-14.29%	1134	0.0006	65.05	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221230	0.54	0.54	0.52	0.54	0%	1.89%	-14.29%	1317	0.0007	0.86	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221229	0.52	0.54	0.52	0.54	1.89%	14.89%	-14.29%	847	0.0004	43.2	0.47	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221228	0.52	0.54	0.52	0.53	0%	-1.85%	-15.87%	1107	0.0006	64.77	0.54	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221227	0.55	0.55	0.53	0.53	-3.64%	-1.85%	-15.87%	2403	0.0013	138.66	0.54	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221226	0.52	0.55	0.51	0.55	5.77%	1.85%	-12.7%	5754	0.0031	363.03	0.54	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221223	0.53	0.53	0.51	0.52	-3.7%	-1.89%	-17.46%	2621	0.0014	199.92	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221222	0.52	0.54	0.52	0.54	1.89%	42.11%	-14.29%	262	0.0001	14.46	0.38	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221221	0.52	0.54	0.52	0.53	0%	47.22%	-15.87%	279	0.0001	11.91	0.36	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221220	0.53	0.54	0.52	0.53	0%	-23.19%	-15.87%	288	0.0002	21.01	0.69	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221219	0.54	0.56	0.53	0.53	-3.64%	-5.36%	-15.87%	1789	0.001	95.7	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221216	0.56	0.56	0.54	0.55	0%	0%	-12.7%	731	0.0004	36.68	0.55	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221215	0.56	0.56	0.55	0.55	-1.79%	-3.51%	-12.7%	698	0.0004	29.99	0.57	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221214	0.55	0.56	0.55	0.56	1.82%	-1.75%	-11.11%	1061	0.0006	0.59	0.57	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221213	0.54	0.56	0.54	0.55	0%	5.77%	-12.7%	962	0.0005	33.96	0.52	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221212	0.56	0.57	0.55	0.55	-1.79%	0%	-12.7%	2708	0.0015	83.15	0.55	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221209	0.57	0.58	0.56	0.56	-3.45%	0%	-11.11%	2135	0.0012	69.02	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221208	0.58	0.58	0.57	0.58	0%	5.45%	-7.94%	1093	0.0006	36.04	0.55	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221207	0.57	0.58	0.57	0.58	0%	-1.69%	-7.94%	1851	0.0011	64.82	0.59	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221206	0.58	0.59	0.57	0.58	-1.69%	-3.33%	-7.94%	1826	0.0011	59.21	0.6	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221205	0.6	0.6	0.58	0.59	0%	1.72%	-6.35%	2429	0.0014	61.18	0.58	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221202	0.57	0.6	0.56	0.59	3.51%	-1.67%	-6.35%	4523	0.0027	110.63	0.6	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221201	0.57	0.57	0.56	0.57	0%	1.79%	-9.52%	2141	0.0012	44.14	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221130	0.58	0.58	0.57	0.57	-1.72%	0%	-9.52%	1934	0.0011	29.87	0.57	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221129	0.55	0.6	0.55	0.58	5.45%	1.75%	-7.94%	6466	0.0037	86.13	0.57	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221128	0.56	0.56	0.55	0.55	-1.79%	0%	-12.7%	1630	0.0009	22.27	0.55	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221125	0.56	0.56	0.55	0.56	0%	-6.67%	-11.11%	1172	0.0007	17.2	0.6	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221124	0.55	0.57	0.55	0.56	1.82%	-1.75%	-11.11%	3151	0.0018	41.85	0.57	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221123	0.57	0.57	0.53	0.55	-3.51%	0%	-12.7%	5089	0.0028	66.64	0.55	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221122	0.59	0.62	0.56	0.57	-3.39%	-3.39%	-9.52%	9152	0.0054	135.7	0.59	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221121	0.57	0.59	0.56	0.59	1.72%	3.51%	-6.35%	5253	0.003	85.56	0.57	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221118	0.6	0.6	0.56	0.58	-3.33%	0%	-7.94%	9482	0.0055	167.79	0.58	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221117	0.55	0.6	0.55	0.6	9.09%	1.69%	-4.76%	18459	0.0108	387.05	0.59	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221116	0.52	0.56	0.52	0.55	5.77%	1.85%	-12.7%	13422	0.0073	423.45	0.54	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221115	0.51	0.52	0.5	0.52	1.96%	-1.89%	-17.46%	2255	0.0012	114.26	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221114	0.51	0.53	0.51	0.51	-1.92%	-1.92%	-19.05%	2320	0.0012	123.22	0.52	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221111	0.52	0.53	0.51	0.52	0%	-1.89%	-17.46%	5665	0.003	294.22	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221110	0.5	0.52	0.5	0.52	1.96%	6.12%	-17.46%	1855	0.0009	97.42	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221109	0.52	0.52	0.5	0.51	-1.92%	4.08%	-19.05%	1229	0.0006	59.13	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221108	0.51	0.52	0.51	0.52	1.96%	-3.7%	-17.46%	1306	0.0007	54.91	0.54	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221107	0.51	0.52	0.51	0.51	0%	-3.77%	-19.05%	1332	0.0007	50.42	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221104	0.5	0.51	0.5	0.51	2%	2%	-19.05%	1403	0.0007	46.89	0.5	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221103	0.5	0.5	0.49	0.5	0%	-1.96%	-20.63%	593	0.0003	16.62	0.51	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221102	0.5	0.5	0.49	0.5	0%	4.17%	-20.63%	1258	0.0006	32.56	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221101	0.5	0.5	0.49	0.5	2.04%	8.7%	-20.63%	1092	0.0005	27.01	0.46	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221031	0.5	0.5	0.49	0.49	-2%	2.08%	-22.22%	3302	0.0016	87.51	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221028	0.51	0.52	0.5	0.5	-3.85%	-1.96%	-20.63%	3910	0.002	119.2	0.51	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221027	0.53	0.53	0.51	0.52	0%	-1.89%	-17.46%	3425	0.0018	119.45	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221026	0.51	0.54	0.5	0.52	4%	-1.89%	-17.46%	6092	0.0032	235.56	0.53	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221025	0.49	0.51	0.49	0.5	0%	-1.96%	-20.63%	3556	0.0018	168.74	0.51	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221024	0.51	0.52	0.49	0.5	-1.96%	2.04%	-20.63%	3456	0.0017	187.27	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221021	0.49	0.51	0.48	0.51	6.25%	0%	-19.05%	7504	0.0038	504.49	0.51	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221020	0.49	0.49	0.48	0.48	0%	0%	-23.81%	1243	0.0006	155.86	0.48	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221019	0.48	0.49	0.48	0.48	0%	-4%	-23.81%	1208	0.0006	169.82	0.5	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221018	0.47	0.48	0.47	0.48	0%	-2.04%	-23.81%	412	0.0002	62.43	0.49	0%	0.65	0%	0.63	0%	0.63	0%	0%
20221017	0.47	0.48	0.47	0.48	0%	-21.31%	-23.81%	329	0.0002	58.54	0.61	0%	0.65	0%	0.63	0%	0.63	0%	0%
20220720	0.49	0.49	0.49	0.49	0%	-24.62%	-22.22%	310	0.0002	90.91	0.65	16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220719	0.48	0.49	0.48	0.49	0%	-18.33%	-22.22%	331	0.0002	90.91	0.6	7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220718	0.49	0.5	0.47	0.49	-2%	-3.92%	-22.22%	1948	0.001	454.55	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220715	0.51	0.51	0.5	0.5	-1.96%	-5.66%	-20.63%	1509	0.0008	363.64	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220714	0.51	0.52	0.51	0.51	0%	-5.56%	-19.05%	1672	0.0009	409.09	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220713	0.51	0.51	0.5	0.51	0%	-7.27%	-19.05%	546	0.0003	136.36	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220712	0.5	0.51	0.5	0.51	0%	-19.05%	-19.05%	317	0.0002	90.91	0.63	12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220711	0.5	0.51	0.5	0.51	0%	-7.27%	-19.05%	917	0.0005	227.27	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220708	0.52	0.52	0.5	0.51	0%	2%	-19.05%	1605	0.0008	363.64	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220707	0.5	0.52	0.5	0.51	-1.92%	-1.92%	-19.05%	1337	0.0007	318.18	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220706	0.51	0.53	0.5	0.52	0%	6.12%	-17.46%	2229	0.0011	500	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220705	0.52	0.54	0.51	0.52	0%	0%	-17.46%	4774	0.0025	1136.36	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220704	0.51	0.52	0.51	0.52	0%	-1.89%	-17.46%	2276	0.0012	545.45	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220701	0.5	0.52	0.5	0.52	4%	4%	-17.46%	3796	0.0019	863.64	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220630	0.5	0.5	0.5	0.5	0%	2.04%	-20.63%	2846	0.0014	636.36	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220629	0.49	0.5	0.49	0.5	0%	-5.66%	-20.63%	753	0.0004	181.82	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220628	0.49	0.5	0.49	0.5	2.04%	-1.96%	-20.63%	1949	0.001	454.55	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220627	0.49	0.5	0.49	0.49	0%	-3.92%	-22.22%	1371	0.0007	318.18	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220624	0.49	0.49	0.48	0.49	0%	0%	-22.22%	2453	0.0012	545.45	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220623	0.48	0.49	0.48	0.49	2.08%	0%	-22.22%	617	0.0003	136.36	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220622	0.48	0.49	0.48	0.48	-2.04%	9.09%	-23.81%	902	0.0004	181.82	0.44	-21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220621	0.49	0.49	0.49	0.49	0%	25.64%	-22.22%	258	0.0001	45.45	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220620	0.49	0.49	0.49	0.49	0%	28.95%	-22.22%	260	0.0001	45.45	0.38	-32.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220617	0.49	0.49	0.49	0.49	0%	-7.55%	-22.22%	567	0.0003	136.36	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220616	0.49	0.5	0.48	0.49	0%	-7.55%	-22.22%	751	0.0004	181.82	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220615	0.49	0.49	0.48	0.49	0%	-2%	-22.22%	1800	0.0009	409.09	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220614	0.5	0.5	0.49	0.49	-2%	0%	-22.22%	1014	0.0005	227.27	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220613	0.5	0.5	0.49	0.5	0%	2.04%	-20.63%	1427	0.0007	318.18	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220610	0.5	0.5	0.49	0.5	2.04%	-9.09%	-20.63%	732	0.0004	181.82	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220609	0.48	0.5	0.48	0.49	0%	-3.92%	-22.22%	2154	0.0011	500	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220608	0.48	0.49	0.48	0.49	0%	-2%	-22.22%	799	0.0004	181.82	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220607	0.49	0.49	0.48	0.49	0%	2.08%	-22.22%	842	0.0004	181.82	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220606	0.48	0.49	0.48	0.49	2.08%	8.89%	-22.22%	1331	0.0006	272.73	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220602	0.49	0.49	0.48	0.48	-2.04%	-4%	-23.81%	2211	0.0011	500	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220601	0.49	0.49	0.48	0.49	-2%	-2%	-22.22%	1988	0.001	454.55	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220531	0.5	0.5	0.49	0.5	0%	0%	-20.63%	3407	0.0017	772.73	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220530	0.52	0.52	0.5	0.5	-3.85%	0%	-20.63%	9446	0.0047	2136.36	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220527	0.52	0.52	0.51	0.52	0%	-3.7%	-17.46%	1664	0.0009	409.09	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220526	0.51	0.52	0.51	0.52	1.96%	0%	-17.46%	3883	0.002	909.09	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220525	0.5	0.51	0.5	0.51	2%	-8.93%	-19.05%	538	0.0003	136.36	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220524	0.51	0.51	0.5	0.5	-3.85%	-3.85%	-20.63%	2521	0.0013	590.91	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220523	0.51	0.52	0.51	0.52	0%	13.04%	-17.46%	866	0.0004	181.82	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220520	0.51	0.52	0.51	0.52	1.96%	-1.89%	-17.46%	1699	0.0009	409.09	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220519	0.52	0.52	0.51	0.51	-1.92%	-5.56%	-19.05%	1482	0.0008	363.64	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220518	0.51	0.53	0.5	0.52	1.96%	0%	-17.46%	3103	0.0016	727.27	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220517	0.53	0.53	0.51	0.51	-5.56%	-1.92%	-19.05%	3431	0.0018	818.18	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220516	0.54	0.55	0.51	0.54	0%	1.89%	-14.29%	6779	0.0036	1636.36	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220513	0.55	0.56	0.54	0.54	0%	-1.82%	-14.29%	6708	0.0037	1681.82	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220512	0.51	0.54	0.5	0.54	5.88%	1.89%	-14.29%	5498	0.0029	1318.18	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220511	0.52	0.52	0.51	0.51	-1.92%	6.25%	-19.05%	1052	0.0005	227.27	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220510	0.5	0.52	0.5	0.52	1.96%	1.96%	-17.46%	3146	0.0016	727.27	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220509	0.5	0.52	0.5	0.51	2%	-1.92%	-19.05%	2306	0.0012	545.45	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220506	0.5	0.51	0.5	0.5	0%	-1.96%	-20.63%	1376	0.0007	318.18	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220505	0.49	0.51	0.48	0.5	0%	2.04%	-20.63%	2872	0.0014	636.36	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220429	0.5	0.51	0.5	0.5	0%	0%	-20.63%	4972	0.0025	1136.36	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220428	0.47	0.5	0.47	0.5	4.17%	2.04%	-20.63%	2655	0.0013	590.91	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220427	0.47	0.48	0.46	0.48	0%	6.67%	-23.81%	3083	0.0014	636.36	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220426	0.5	0.5	0.47	0.48	-4%	-4%	-23.81%	2220	0.0011	500	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220425	0.53	0.53	0.5	0.5	-3.85%	-3.85%	-20.63%	4839	0.0025	1136.36	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220422	0.49	0.53	0.49	0.52	6.12%	1.96%	-17.46%	8572	0.0044	2000	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220421	0.48	0.5	0.48	0.49	2.08%	2.08%	-22.22%	3508	0.0017	772.73	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220420	0.48	0.48	0.48	0.48	0%	14.29%	-23.81%	712	0.0003	136.36	0.42	-25%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220419	0.48	0.49	0.48	0.48	0%	17.07%	-23.81%	486	0.0002	90.91	0.41	-26.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220418	0.47	0.48	0.47	0.48	0%	-7.69%	-23.81%	581	0.0003	136.36	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220415	0.49	0.49	0.48	0.48	-2.04%	9.09%	-23.81%	1127	0.0005	227.27	0.44	-21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220414	0.48	0.49	0.48	0.49	0%	-9.26%	-22.22%	559	0.0003	136.36	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220413	0.49	0.5	0.49	0.49	0%	-2%	-22.22%	3181	0.0016	727.27	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220412	0.48	0.49	0.48	0.49	2.08%	6.52%	-22.22%	862	0.0004	181.82	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220411	0.48	0.48	0.48	0.48	-2.04%	-4%	-23.81%	799	0.0004	181.82	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220408	0.48	0.49	0.48	0.49	0%	-23.44%	-22.22%	312	0.0002	90.91	0.64	14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220407	0.5	0.5	0.48	0.49	-2%	-9.26%	-22.22%	923	0.0005	227.27	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220401	0.5	0.5	0.49	0.5	0%	0%	-20.63%	2581	0.0013	590.91	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220331	0.51	0.51	0.5	0.5	-1.96%	-3.85%	-20.63%	767	0.0004	181.82	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220330	0.5	0.51	0.49	0.51	2%	4.08%	-19.05%	2261	0.0011	500	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220329	0.5	0.52	0.49	0.5	-1.96%	0%	-20.63%	4195	0.0021	954.55	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220328	0.54	0.56	0.51	0.51	-5.56%	-1.92%	-19.05%	10100	0.0053	2409.09	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220325	0.52	0.54	0.52	0.54	3.85%	0%	-14.29%	8918	0.0048	2181.82	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220324	0.49	0.54	0.48	0.52	6.12%	0%	-17.46%	5014	0.0026	1181.82	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220323	0.49	0.49	0.48	0.49	2.08%	4.26%	-22.22%	2128	0.001	454.55	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220322	0.48	0.49	0.48	0.48	0%	-9.43%	-23.81%	379	0.0002	90.91	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220321	0.48	0.49	0.48	0.48	0%	-17.24%	-23.81%	345	0.0002	90.91	0.58	3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220318	0.48	0.48	0.48	0.48	0%	0%	-23.81%	1262	0.0006	272.73	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220317	0.49	0.49	0.48	0.48	0%	-7.69%	-23.81%	766	0.0004	181.82	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220316	0.46	0.49	0.46	0.48	4.35%	2.13%	-23.81%	1917	0.0009	409.09	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220315	0.48	0.48	0.46	0.46	-4.17%	2.22%	-26.98%	1998	0.0009	409.09	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220311	0.5	0.51	0.48	0.5	-1.96%	6.38%	-20.63%	1895	0.0009	409.09	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220310	0.48	0.52	0.46	0.51	8.51%	4.08%	-19.05%	6882	0.0034	1545.45	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220309	0.47	0.48	0.46	0.47	-2.08%	-6%	-25.4%	1199	0.0006	272.73	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220308	0.48	0.48	0.47	0.48	0%	0%	-23.81%	1259	0.0006	272.73	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220307	0.49	0.49	0.48	0.48	-2.04%	-9.43%	-23.81%	753	0.0004	181.82	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220304	0.48	0.5	0.48	0.49	0%	16.67%	-22.22%	710	0.0003	136.36	0.42	-25%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220303	0.48	0.49	0.48	0.49	2.08%	4.26%	-22.22%	1075	0.0005	227.27	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220302	0.48	0.48	0.47	0.48	0%	17.07%	-23.81%	733	0.0003	136.36	0.41	-26.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220301	0.47	0.48	0.47	0.48	2.13%	9.09%	-23.81%	1361	0.0006	272.73	0.44	-21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220228	0.48	0.48	0.47	0.47	-2.08%	2.17%	-25.4%	659	0.0003	136.36	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220225	0.47	0.48	0.47	0.48	0%	-12.73%	-23.81%	362	0.0002	90.91	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220224	0.48	0.49	0.47	0.48	-2.04%	-5.88%	-23.81%	987	0.0005	227.27	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220223	0.49	0.49	0.48	0.49	2.08%	25.64%	-22.22%	509	0.0002	90.91	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220222	0.49	0.49	0.48	0.48	-2.04%	0%	-23.81%	620	0.0003	136.36	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220221	0.48	0.49	0.48	0.49	-2%	-3.92%	-22.22%	583	0.0003	136.36	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220218	0.49	0.5	0.49	0.5	0%	2.04%	-20.63%	1227	0.0006	272.73	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220217	0.5	0.5	0.5	0.5	0%	6.38%	-20.63%	1497	0.0007	318.18	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220216	0.5	0.5	0.49	0.5	2.04%	-1.96%	-20.63%	2722	0.0014	636.36	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220215	0.49	0.5	0.49	0.49	0%	-5.77%	-22.22%	1156	0.0006	272.73	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220214	0.48	0.49	0.48	0.49	0%	6.52%	-22.22%	1533	0.0007	318.18	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220211	0.49	0.5	0.49	0.49	0%	4.26%	-22.22%	1933	0.0009	409.09	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220210	0.5	0.5	0.49	0.49	-2%	-5.77%	-22.22%	1940	0.001	454.55	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20220209	0.48	0.5	0.48	0.5	2.04%	2.04%	-20.63%	6477	0.0032	1454.55	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211203	0.42	0.42	0.41	0.42	0%	5%	-33.33%	1260	0.0005	227.27	0.4	-28.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211202	0.42	0.42	0.42	0.42	0%	2.44%	-33.33%	245	0.0001	45.45	0.41	-26.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211201	0.41	0.42	0.41	0.42	0%	31.25%	-33.33%	314	0.0001	45.45	0.32	-42.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211130	0.42	0.42	0.41	0.42	2.44%	5%	-33.33%	250	0.0001	45.45	0.4	-28.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211129	0.42	0.43	0.4	0.41	-4.65%	-2.38%	-34.92%	959	0.0004	181.82	0.42	-25%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211126	0.42	0.44	0.42	0.43	2.38%	7.5%	-31.75%	995	0.0004	181.82	0.4	-28.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211125	0.42	0.42	0.42	0.42	0%	-40%	-33.33%	142	0.0001	45.45	0.7	25%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211124	0.41	0.42	0.41	0.42	2.44%	2.44%	-33.33%	493	0.0002	90.91	0.41	-26.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211123	0.41	0.42	0.41	0.41	0%	-39.71%	-34.92%	147	0.0001	45.45	0.68	21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211122	0.41	0.42	0.41	0.41	-2.38%	0%	-34.92%	97	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211119	0.41	0.42	0.41	0.42	2.44%	-28.81%	-33.33%	170	0.0001	45.45	0.59	5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211118	0.41	0.42	0.41	0.41	0%	-4.65%	-34.92%	1874	0.0008	363.64	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211117	0.41	0.41	0.41	0.41	0%	13.89%	-34.92%	274	0.0001	45.45	0.36	-35.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211116	0.41	0.41	0.4	0.41	2.5%	-28.07%	-34.92%	174	0.0001	45.45	0.57	1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211115	0.41	0.41	0.4	0.4	-2.44%	-36.51%	-36.51%	160	0.0001	45.45	0.63	12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211112	0.4	0.41	0.4	0.41	0%	-47.44%	-34.92%	128	0.0001	45.45	0.78	39.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211111	0.41	0.41	0.4	0.41	2.5%	2.5%	-34.92%	253	0.0001	45.45	0.4	-28.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211110	0.4	0.4	0.4	0.4	0%	-24.53%	-36.51%	189	0.0001	45.45	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211109	0.4	0.41	0.4	0.4	-2.44%	-42.86%	-36.51%	142	0.0001	45.45	0.7	25%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211108	0.41	0.41	0.41	0.41	2.5%	-42.25%	-34.92%	140	0.0001	45.45	0.71	26.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211105	0.4	0.4	0.4	0.4	-2.44%	-16.67%	-36.51%	413	0.0002	90.91	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211104	0.41	0.41	0.41	0.41	0%	-48.1%	-34.92%	127	0.0001	45.45	0.79	41.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211103	0.4	0.41	0.4	0.41	0%	28.13%	-34.92%	312	0.0001	45.45	0.32	-42.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211102	0.42	0.42	0.41	0.41	-2.38%	36.67%	-34.92%	330	0.0001	45.45	0.3	-46.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211101	0.41	0.42	0.41	0.42	0%	7.69%	-33.33%	256	0.0001	45.45	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211029	0.41	0.42	0.41	0.42	0%	13.51%	-33.33%	1090	0.0004	181.82	0.37	-33.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211028	0.41	0.42	0.41	0.42	0%	27.27%	-33.33%	602	0.0002	90.91	0.33	-41.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211027	0.42	0.42	0.41	0.42	0%	-14.29%	-33.33%	405	0.0002	90.91	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211026	0.42	0.43	0.42	0.42	-2.33%	-8.7%	-33.33%	218	0.0001	45.45	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211025	0.43	0.43	0.41	0.43	0%	-10.42%	-31.75%	421	0.0002	90.91	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211022	0.43	0.43	0.43	0.43	0%	16.22%	-31.75%	270	0.0001	45.45	0.37	-33.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211021	0.43	0.43	0.43	0.43	0%	0%	-31.75%	39	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211020	0.43	0.43	0.43	0.43	0%	16.22%	-31.75%	267	0.0001	45.45	0.37	-33.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211019	0.43	0.43	0.43	0.43	0%	0%	-31.75%	82	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211018	0.43	0.44	0.42	0.43	0%	7.5%	-31.75%	505	0.0002	90.91	0.4	-28.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211015	0.43	0.44	0.43	0.43	0%	0%	-31.75%	464	0.0002	90.91	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211014	0.43	0.44	0.43	0.43	-2.27%	13.16%	-31.75%	261	0.0001	45.45	0.38	-32.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211013	0.43	0.44	0.43	0.44	0%	-10.2%	-30.16%	205	0.0001	45.45	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211012	0.44	0.44	0.44	0.44	-2.22%	-13.73%	-30.16%	195	0.0001	45.45	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211011	0.44	0.45	0.44	0.45	0%	15.38%	-28.57%	257	0.0001	45.45	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20211008	0.44	0.45	0.44	0.45	2.27%	2.27%	-28.57%	1143	0.0005	227.27	0.44	-21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210930	0.44	0.44	0.43	0.44	0%	-12%	-30.16%	403	0.0002	90.91	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210929	0.43	0.44	0.42	0.44	0%	12.82%	-30.16%	1038	0.0004	181.82	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210928	0.43	0.44	0.43	0.44	0%	-2.22%	-30.16%	661	0.0003	136.36	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210927	0.44	0.44	0.44	0.44	0%	-10.2%	-30.16%	817	0.0004	181.82	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210924	0.44	0.44	0.44	0.44	-2.22%	-38.03%	-30.16%	141	0.0001	45.45	0.71	26.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210923	0.44	0.45	0.44	0.45	2.27%	4.65%	-28.57%	695	0.0003	136.36	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210922	0.44	0.44	0.44	0.44	-2.22%	10%	-30.16%	1001	0.0004	181.82	0.4	-28.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210917	0.45	0.45	0.44	0.45	0%	-4.26%	-28.57%	634	0.0003	136.36	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210916	0.46	0.46	0.45	0.45	-2.17%	2.27%	-28.57%	914	0.0004	181.82	0.44	-21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210915	0.45	0.46	0.45	0.46	0%	4.55%	-26.98%	680	0.0003	136.36	0.44	-21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210914	0.45	0.46	0.45	0.46	2.22%	17.95%	-26.98%	762	0.0003	136.36	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210913	0.45	0.45	0.45	0.45	0%	45.16%	-28.57%	321	0.0001	45.45	0.31	-44.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210910	0.46	0.46	0.45	0.45	0%	-10%	-28.57%	602	0.0003	136.36	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210909	0.45	0.46	0.45	0.45	0%	4.65%	-28.57%	463	0.0002	90.91	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210908	0.46	0.46	0.45	0.45	0%	-4.26%	-28.57%	633	0.0003	136.36	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210907	0.45	0.46	0.45	0.45	0%	9.76%	-28.57%	975	0.0004	181.82	0.41	-26.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210906	0.44	0.45	0.44	0.45	0%	21.62%	-28.57%	540	0.0002	90.91	0.37	-33.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210729	0.44	0.44	0.44	0.44	0%	-2.22%	-30.16%	448	0.0002	90.91	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210728	0.44	0.45	0.44	0.44	-2.22%	-13.73%	-30.16%	196	0.0001	45.45	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210727	0.44	0.46	0.44	0.45	0%	-15.09%	-28.57%	189	0.0001	45.45	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210726	0.45	0.45	0.45	0.45	-2.17%	-8.16%	-28.57%	611	0.0003	136.36	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210723	0.45	0.46	0.45	0.46	0%	-8%	-26.98%	199	0.0001	45.45	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210722	0.46	0.46	0.45	0.46	0%	2.22%	-26.98%	443	0.0002	90.91	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210721	0.46	0.46	0.45	0.46	0%	0%	-26.98%	650	0.0003	136.36	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210720	0.46	0.46	0.46	0.46	2.22%	0%	-26.98%	106	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210719	0.45	0.46	0.45	0.45	-2.17%	-10%	-28.57%	601	0.0003	136.36	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210716	0.46	0.46	0.45	0.46	0%	2.22%	-26.98%	897	0.0004	181.82	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210715	0.45	0.46	0.45	0.46	0%	-16.36%	-26.98%	364	0.0002	90.91	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210714	0.46	0.46	0.45	0.46	2.22%	-13.21%	-26.98%	563	0.0003	136.36	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210713	0.45	0.46	0.45	0.45	0%	-6.25%	-28.57%	1453	0.0007	318.18	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210712	0.45	0.45	0.45	0.45	2.27%	0%	-28.57%	663	0.0003	136.36	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210709	0.45	0.45	0.44	0.44	0%	-42.86%	-30.16%	130	0.0001	45.45	0.77	37.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210708	0.45	0.45	0.44	0.44	-2.22%	12.82%	-30.16%	765	0.0003	136.36	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210707	0.46	0.46	0.45	0.45	-2.17%	-2.17%	-28.57%	1968	0.0009	409.09	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210706	0.46	0.46	0.45	0.46	0%	-4.17%	-26.98%	207	0.0001	45.45	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210705	0.46	0.46	0.45	0.46	0%	6.98%	-26.98%	703	0.0003	136.36	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210702	0.45	0.46	0.45	0.46	0%	0%	-26.98%	16	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210701	0.46	0.46	0.45	0.46	2.22%	12.2%	-26.98%	724	0.0003	136.36	0.41	-26.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210630	0.45	0.46	0.45	0.45	0%	-8.16%	-28.57%	205	0.0001	45.45	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210629	0.46	0.46	0.45	0.45	-2.17%	0%	-28.57%	63	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210628	0.45	0.46	0.45	0.46	0%	6.98%	-26.98%	696	0.0003	136.36	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210625	0.45	0.46	0.44	0.46	2.22%	4.55%	-26.98%	1371	0.0006	272.73	0.44	-21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210624	0.45	0.46	0.44	0.45	0%	28.57%	-28.57%	289	0.0001	45.45	0.35	-37.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210623	0.44	0.45	0.44	0.45	2.27%	12.5%	-28.57%	1000	0.0004	181.82	0.4	-28.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210622	0.44	0.44	0.43	0.44	0%	4.76%	-30.16%	963	0.0004	181.82	0.42	-25%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210621	0.44	0.44	0.44	0.44	0%	-16.98%	-30.16%	190	0.0001	45.45	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210618	0.44	0.44	0.44	0.44	0%	-41.33%	-30.16%	133	0.0001	45.45	0.75	33.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210617	0.44	0.44	0.43	0.44	2.33%	-12%	-30.16%	402	0.0002	90.91	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210616	0.44	0.44	0.43	0.43	-2.27%	0%	-31.75%	82	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210615	0.43	0.45	0.43	0.44	0%	-10.2%	-30.16%	206	0.0001	45.45	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210611	0.44	0.44	0.44	0.44	-2.22%	-16.98%	-30.16%	569	0.0003	136.36	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210610	0.45	0.45	0.45	0.45	0%	-2.17%	-28.57%	647	0.0003	136.36	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210609	0.45	0.46	0.45	0.45	0%	-2.17%	-28.57%	437	0.0002	90.91	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210608	0.45	0.45	0.45	0.45	0%	-6.25%	-28.57%	1261	0.0006	272.73	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210607	0.46	0.46	0.45	0.45	-2.17%	18.42%	-28.57%	262	0.0001	45.45	0.38	-32.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210604	0.45	0.46	0.45	0.46	0%	0%	-26.98%	654	0.0003	136.36	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210603	0.46	0.47	0.45	0.46	2.22%	2.22%	-26.98%	1764	0.0008	363.64	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210602	0.46	0.46	0.45	0.45	0%	-19.64%	-28.57%	179	0.0001	45.45	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210601	0.46	0.46	0.45	0.45	-2.17%	-16.67%	-28.57%	373	0.0002	90.91	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210531	0.44	0.46	0.44	0.46	0%	-2.13%	-26.98%	849	0.0004	181.82	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210528	0.45	0.46	0.45	0.46	0%	12.2%	-26.98%	241	0.0001	45.45	0.41	-26.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210527	0.46	0.46	0.45	0.46	0%	-17.86%	-26.98%	177	0.0001	45.45	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210526	0.46	0.46	0.45	0.46	0%	0%	-26.98%	874	0.0004	181.82	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210525	0.45	0.46	0.45	0.46	2.22%	-20.69%	-26.98%	342	0.0002	90.91	0.58	3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210524	0.44	0.45	0.44	0.45	0%	50%	-28.57%	333	0.0001	45.45	0.3	-46.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210521	0.45	0.45	0.44	0.45	0%	25%	-28.57%	281	0.0001	45.45	0.36	-35.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210520	0.45	0.45	0.44	0.45	0%	-15.09%	-28.57%	378	0.0002	90.91	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210519	0.45	0.45	0.45	0.45	0%	0%	-28.57%	443	0.0002	90.91	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210518	0.46	0.46	0.45	0.45	0%	7.14%	-28.57%	713	0.0003	136.36	0.42	-25%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210517	0.45	0.46	0.45	0.45	0%	-8.16%	-28.57%	609	0.0003	136.36	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210514	0.45	0.46	0.45	0.45	0%	-6.25%	-28.57%	1251	0.0006	272.73	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210513	0.44	0.45	0.44	0.45	0%	4.65%	-28.57%	938	0.0004	181.82	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210512	0.45	0.45	0.44	0.45	2.27%	-15.09%	-28.57%	374	0.0002	90.91	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210511	0.44	0.45	0.44	0.44	0%	-8.33%	-30.16%	624	0.0003	136.36	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210510	0.44	0.44	0.44	0.44	0%	37.5%	-30.16%	309	0.0001	45.45	0.32	-42.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210507	0.44	0.44	0.44	0.44	0%	2.33%	-30.16%	234	0.0001	45.45	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210506	0.44	0.45	0.44	0.44	0%	2.33%	-30.16%	702	0.0003	136.36	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210430	0.44	0.44	0.44	0.44	0%	25.71%	-30.16%	564	0.0002	90.91	0.35	-37.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210429	0.43	0.44	0.42	0.44	0%	25.71%	-30.16%	286	0.0001	45.45	0.35	-37.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210428	0.42	0.44	0.42	0.44	2.33%	-21.43%	-30.16%	180	0.0001	45.45	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210427	0.44	0.44	0.43	0.43	-2.27%	-24.56%	-31.75%	353	0.0002	90.91	0.57	1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210426	0.44	0.44	0.44	0.44	0%	-2.22%	-30.16%	220	0.0001	45.45	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210423	0.44	0.46	0.44	0.44	0%	-8.33%	-30.16%	620	0.0003	136.36	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210422	0.44	0.44	0.44	0.44	0%	-20%	-30.16%	364	0.0002	90.91	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210421	0.44	0.45	0.44	0.44	0%	33.33%	-30.16%	305	0.0001	45.45	0.33	-41.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210416	0.43	0.44	0.43	0.44	2.33%	-20%	-30.16%	366	0.0002	90.91	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210415	0.43	0.43	0.43	0.43	-2.27%	0%	-31.75%	230	0.0001	45.45	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210414	0.43	0.44	0.43	0.44	0%	0%	-30.16%	103	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210413	0.44	0.44	0.42	0.44	2.33%	41.94%	-30.16%	327	0.0001	45.45	0.31	-44.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210412	0.43	0.43	0.43	0.43	0%	0%	-31.75%	41	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210409	0.43	0.43	0.43	0.43	-2.27%	-18.87%	-31.75%	189	0.0001	45.45	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210408	0.44	0.44	0.44	0.44	0%	-15.38%	-30.16%	382	0.0002	90.91	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210407	0.44	0.45	0.44	0.44	0%	-6.38%	-30.16%	1503	0.0007	318.18	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210406	0.43	0.44	0.43	0.44	2.33%	7.32%	-30.16%	973	0.0004	181.82	0.41	-26.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210402	0.42	0.44	0.42	0.43	0%	43.33%	-31.75%	328	0.0001	45.45	0.3	-46.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210401	0.42	0.43	0.42	0.43	0%	7.5%	-31.75%	744	0.0003	136.36	0.4	-28.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210330	0.42	0.42	0.42	0.42	0%	0%	-33.33%	19	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210329	0.42	0.42	0.42	0.42	0%	-19.23%	-33.33%	192	0.0001	45.45	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20210326	0.43	0.43	0.42	0.42	0%	-27.59%	-33.33%	173	0.0001	45.45	0.58	3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201215	0.46	0.47	0.45	0.47	0%	-14.55%	-25.4%	366	0.0002	90.91	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201214	0.46	0.47	0.46	0.47	-2.08%	2.17%	-25.4%	871	0.0004	181.82	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201211	0.47	0.48	0.47	0.48	0%	-17.24%	-23.81%	342	0.0002	90.91	0.58	3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201210	0.47	0.48	0.47	0.48	0%	0%	-23.81%	58	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201209	0.47	0.48	0.47	0.48	0%	-39.24%	-23.81%	127	0.0001	45.45	0.79	41.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201208	0.46	0.48	0.46	0.48	0%	4.35%	-23.81%	218	0.0001	45.45	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201207	0.47	0.48	0.47	0.48	0%	-15.79%	-23.81%	353	0.0002	90.91	0.57	1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201204	0.47	0.48	0.47	0.48	0%	-31.43%	-23.81%	143	0.0001	45.45	0.7	25%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201203	0.47	0.48	0.47	0.48	0%	-5.88%	-23.81%	777	0.0004	181.82	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201202	0.47	0.48	0.47	0.48	0%	2.13%	-23.81%	215	0.0001	45.45	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201201	0.46	0.49	0.46	0.48	-2.04%	14.29%	-23.81%	711	0.0003	136.36	0.42	-25%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201130	0.49	0.49	0.48	0.49	0%	25.64%	-22.22%	509	0.0002	90.91	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201127	0.49	0.5	0.49	0.49	-2%	-10.91%	-22.22%	361	0.0002	90.91	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201126	0.51	0.51	0.49	0.5	0%	-7.41%	-20.63%	560	0.0003	136.36	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201125	0.5	0.51	0.49	0.5	0%	-5.66%	-20.63%	937	0.0005	227.27	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201124	0.5	0.51	0.5	0.5	-1.96%	-9.09%	-20.63%	366	0.0002	90.91	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201123	0.51	0.51	0.5	0.51	0%	-5.56%	-19.05%	1300	0.0007	318.18	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201120	0.5	0.51	0.5	0.51	0%	-15%	-19.05%	502	0.0003	136.36	0.6	7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201119	0.51	0.52	0.5	0.51	-1.92%	-1.92%	-19.05%	775	0.0004	181.82	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201118	0.54	0.54	0.51	0.52	0%	-3.7%	-17.46%	2205	0.0012	545.45	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201117	0.49	0.53	0.49	0.52	4%	-3.7%	-17.46%	1292	0.0007	318.18	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201116	0.5	0.5	0.49	0.5	0%	38.89%	-20.63%	278	0.0001	45.45	0.36	-35.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201113	0.5	0.51	0.49	0.5	0%	-3.85%	-20.63%	572	0.0003	136.36	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201112	0.49	0.51	0.49	0.5	2.04%	-1.96%	-20.63%	1373	0.0007	318.18	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201111	0.47	0.49	0.47	0.49	2.08%	0%	-22.22%	46	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201110	0.49	0.49	0.48	0.48	0%	0%	-23.81%	80	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201109	0.47	0.49	0.47	0.48	0%	-4%	-23.81%	403	0.0002	90.91	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201106	0.47	0.48	0.46	0.48	0%	0%	-23.81%	210	0.0001	45.45	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201105	0.48	0.49	0.47	0.48	0%	4.35%	-23.81%	436	0.0002	90.91	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201104	0.48	0.48	0.47	0.48	0%	-27.27%	-23.81%	152	0.0001	45.45	0.66	17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201103	0.47	0.48	0.47	0.48	0%	45.45%	-23.81%	305	0.0001	45.45	0.33	-41.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201102	0.49	0.49	0.48	0.48	-2.04%	-4%	-23.81%	598	0.0003	136.36	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201030	0.5	0.52	0.49	0.49	-3.92%	22.5%	-22.22%	252	0.0001	45.45	0.4	-28.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201029	0.5	0.51	0.5	0.51	0%	-3.77%	-19.05%	374	0.0002	90.91	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201028	0.5	0.51	0.5	0.51	0%	-21.54%	-19.05%	153	0.0001	45.45	0.65	16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201027	0.5	0.52	0.5	0.51	-1.92%	2%	-19.05%	798	0.0004	181.82	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201026	0.52	0.52	0.5	0.52	-1.89%	0%	-17.46%	79	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201023	0.53	0.53	0.52	0.53	0%	23.26%	-15.87%	468	0.0002	90.91	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20201022	0.52	0.53	0.52	0.53	0%	0%	-15.87%	71	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200909	0.58	0.59	0.57	0.58	0%	3.57%	-7.94%	2145	0.0012	545.45	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200908	0.55	0.58	0.55	0.58	5.45%	0%	-7.94%	3267	0.0019	863.64	0.58	3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200907	0.54	0.56	0.54	0.55	1.85%	1.85%	-12.7%	556	0.0003	136.36	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200904	0.53	0.54	0.52	0.54	0%	-15.63%	-14.29%	468	0.0003	136.36	0.64	14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200903	0.54	0.54	0.53	0.54	0%	3.85%	-14.29%	575	0.0003	136.36	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200902	0.55	0.55	0.54	0.54	0%	1.89%	-14.29%	188	0.0001	45.45	0.53	-5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200901	0.54	0.55	0.54	0.54	0%	3.85%	-14.29%	383	0.0002	90.91	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200831	0.56	0.56	0.54	0.54	0%	-6.9%	-14.29%	692	0.0004	181.82	0.58	3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200828	0.54	0.54	0.53	0.54	0%	-10%	-14.29%	332	0.0002	90.91	0.6	7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200827	0.54	0.54	0.54	0.54	0%	3.85%	-14.29%	194	0.0001	45.45	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200826	0.53	0.55	0.53	0.54	0%	-3.57%	-14.29%	885	0.0005	227.27	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200825	0.55	0.55	0.54	0.54	-1.82%	-1.82%	-14.29%	1811	0.001	454.55	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200824	0.55	0.55	0.55	0.55	0%	12.24%	-12.7%	411	0.0002	90.91	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200821	0.55	0.57	0.55	0.55	0%	-8.33%	-12.7%	835	0.0005	227.27	0.6	7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200820	0.57	0.57	0.55	0.55	-1.79%	-8.33%	-12.7%	331	0.0002	90.91	0.6	7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200819	0.57	0.57	0.56	0.56	0%	-6.67%	-11.11%	670	0.0004	181.82	0.6	7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200818	0.57	0.57	0.56	0.56	-1.75%	14.29%	-11.11%	615	0.0003	136.36	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200817	0.56	0.57	0.56	0.57	0%	9.62%	-9.52%	960	0.0005	227.27	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200814	0.57	0.58	0.54	0.57	1.79%	9.62%	-9.52%	575	0.0003	136.36	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200813	0.56	0.56	0.55	0.56	0%	-9.68%	-11.11%	322	0.0002	90.91	0.62	10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200812	0.57	0.57	0.55	0.56	0%	-13.85%	-11.11%	307	0.0002	90.91	0.65	16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200811	0.56	0.57	0.55	0.56	-1.75%	7.69%	-11.11%	765	0.0004	181.82	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200810	0.56	0.57	0.56	0.57	1.79%	-5%	-9.52%	665	0.0004	181.82	0.6	7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200807	0.56	0.58	0.56	0.56	-1.75%	-9.68%	-11.11%	812	0.0005	227.27	0.62	10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200806	0.59	0.59	0.56	0.57	-3.39%	-6.56%	-9.52%	979	0.0006	272.73	0.61	8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200805	0.6	0.6	0.57	0.59	0%	-4.84%	-6.35%	1133	0.0007	318.18	0.62	10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200804	0.59	0.59	0.58	0.59	0%	20.41%	-6.35%	205	0.0001	45.45	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200803	0.57	0.6	0.57	0.59	1.72%	-4.84%	-6.35%	1463	0.0009	409.09	0.62	10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200731	0.58	0.58	0.57	0.58	1.75%	20.83%	-7.94%	413	0.0002	90.91	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200730	0.57	0.57	0.57	0.57	0%	0%	-9.52%	880	0.0005	227.27	0.57	1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200729	0.57	0.57	0.56	0.57	0%	14%	-9.52%	397	0.0002	90.91	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200728	0.58	0.58	0.56	0.57	0%	-8.06%	-9.52%	641	0.0004	181.82	0.62	10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200727	0.57	0.59	0.55	0.57	-1.72%	0%	-9.52%	1223	0.0007	318.18	0.57	1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200724	0.57	0.59	0.56	0.58	-1.69%	5.45%	-7.94%	1452	0.0008	363.64	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200723	0.61	0.61	0.56	0.59	0%	-6.35%	-6.35%	954	0.0006	272.73	0.63	12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200722	0.6	0.6	0.58	0.59	1.72%	1.72%	-6.35%	867	0.0005	227.27	0.58	3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200721	0.58	0.61	0.58	0.58	0%	3.57%	-7.94%	894	0.0005	227.27	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200720	0.56	0.58	0.56	0.58	1.75%	-1.69%	-7.94%	1020	0.0006	272.73	0.59	5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200717	0.56	0.57	0.55	0.57	1.79%	1.79%	-9.52%	1619	0.0009	409.09	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200716	0.56	0.58	0.54	0.56	-1.75%	-1.75%	-11.11%	2094	0.0012	545.45	0.57	1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200715	0.6	0.61	0.56	0.57	-5%	0%	-9.52%	2975	0.0017	772.73	0.57	1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200714	0.63	0.63	0.59	0.6	-3.23%	-1.64%	-4.76%	2798	0.0017	772.73	0.61	8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200713	0.63	0.63	0.57	0.62	-1.59%	1.64%	-1.59%	2781	0.0017	772.73	0.61	8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200710	0.6	0.67	0.6	0.63	3.28%	-1.56%	0%	6450	0.0041	1863.64	0.64	14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200709	0.55	0.61	0.54	0.61	8.93%	3.39%	-3.17%	5458	0.0032	1454.55	0.59	5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200708	0.49	0.56	0.49	0.56	12%	3.7%	-11.11%	5602	0.003	1363.64	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200707	0.5	0.52	0.49	0.5	4.17%	-3.85%	-20.63%	2505	0.0013	590.91	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200706	0.45	0.49	0.45	0.48	6.67%	2.13%	-23.81%	3193	0.0015	681.82	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200703	0.44	0.45	0.43	0.45	2.27%	0%	-28.57%	1793	0.0008	363.64	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200702	0.43	0.44	0.43	0.44	2.33%	0%	-30.16%	1145	0.0005	227.27	0.44	-21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200701	0.43	0.44	0.42	0.43	0%	-8.51%	-31.75%	215	0.0001	45.45	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200630	0.42	0.43	0.42	0.43	0%	2.38%	-31.75%	471	0.0002	90.91	0.42	-25%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200629	0.42	0.43	0.42	0.43	0%	0%	-31.75%	116	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200624	0.43	0.45	0.42	0.43	0%	2.38%	-31.75%	471	0.0002	90.91	0.42	-25%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200623	0.43	0.43	0.42	0.43	0%	7.5%	-31.75%	1000	0.0004	181.82	0.4	-28.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200622	0.42	0.43	0.42	0.43	2.38%	-6.52%	-31.75%	1078	0.0005	227.27	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200619	0.42	0.42	0.42	0.42	0%	7.69%	-33.33%	513	0.0002	90.91	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200618	0.41	0.42	0.41	0.42	2.44%	-8.7%	-33.33%	873	0.0004	181.82	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200617	0.4	0.41	0.4	0.41	0%	5.13%	-34.92%	508	0.0002	90.91	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200616	0.4	0.41	0.4	0.41	2.5%	17.14%	-34.92%	574	0.0002	90.91	0.35	-37.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200615	0.4	0.41	0.37	0.4	-2.44%	-6.98%	-36.51%	1175	0.0005	227.27	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200612	0.41	0.41	0.4	0.41	0%	5.13%	-34.92%	509	0.0002	90.91	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200611	0.41	0.41	0.41	0.41	0%	20.59%	-34.92%	297	0.0001	45.45	0.34	-39.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200610	0.42	0.42	0.41	0.41	0%	28.13%	-34.92%	311	0.0001	45.45	0.32	-42.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200609	0.41	0.42	0.41	0.41	0%	-6.82%	-34.92%	226	0.0001	45.45	0.44	-21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200608	0.41	0.42	0.41	0.41	0%	-4.65%	-34.92%	460	0.0002	90.91	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200605	0.41	0.42	0.41	0.41	0%	-12.77%	-34.92%	856	0.0004	181.82	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200604	0.41	0.41	0.41	0.41	0%	28.13%	-34.92%	311	0.0001	45.45	0.32	-42.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200603	0.42	0.42	0.4	0.41	-2.38%	-2.38%	-34.92%	963	0.0004	181.82	0.42	-25%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200602	0.42	0.42	0.41	0.42	0%	0%	-33.33%	240	0.0001	45.45	0.42	-25%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200601	0.41	0.42	0.41	0.42	0%	-8.7%	-33.33%	868	0.0004	181.82	0.46	-17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200529	0.41	0.42	0.41	0.42	0%	-4.55%	-33.33%	1577	0.0007	318.18	0.44	-21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200528	0.4	0.42	0.4	0.42	2.44%	-6.67%	-33.33%	1116	0.0005	227.27	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200527	0.41	0.41	0.41	0.41	-2.38%	46.43%	-34.92%	361	0.0001	45.45	0.28	-50%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200526	0.41	0.42	0.41	0.42	2.44%	2.44%	-33.33%	1697	0.0007	318.18	0.41	-26.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200525	0.37	0.42	0.37	0.41	2.5%	-8.89%	-34.92%	1108	0.0005	227.27	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200522	0.4	0.4	0.4	0.4	-4.76%	0%	-36.51%	499	0.0002	90.91	0.4	-28.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200521	0.4	0.42	0.4	0.42	2.44%	-2.33%	-33.33%	693	0.0003	136.36	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200520	0.41	0.41	0.4	0.41	0%	-2.38%	-34.92%	708	0.0003	136.36	0.42	-25%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200519	0.41	0.42	0.41	0.41	0%	-4.65%	-34.92%	936	0.0004	181.82	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200518	0.4	0.42	0.4	0.41	5.13%	2.5%	-34.92%	1237	0.0005	227.27	0.4	-28.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200515	0.39	0.39	0.38	0.39	0%	-13.33%	-38.1%	662	0.0003	136.36	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200514	0.37	0.39	0.37	0.39	0%	5.41%	-38.1%	820	0.0003	136.36	0.37	-33.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200513	0.4	0.4	0.37	0.39	-4.88%	0%	-38.1%	3366	0.0013	590.91	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200512	0.44	0.45	0.41	0.41	-8.89%	2.5%	-34.92%	4983	0.002	909.09	0.4	-28.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200511	0.47	0.47	0.45	0.45	-2.17%	21.62%	-28.57%	541	0.0002	90.91	0.37	-33.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200508	0.47	0.47	0.46	0.46	0%	-4.17%	-26.98%	419	0.0002	90.91	0.48	-14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200507	0.46	0.46	0.45	0.46	0%	-23.33%	-26.98%	336	0.0002	90.91	0.6	7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200506	0.48	0.48	0.45	0.46	-2.13%	-23.33%	-26.98%	336	0.0002	90.91	0.6	7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200430	0.47	0.48	0.46	0.47	0%	9.3%	-25.4%	921	0.0004	181.82	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200429	0.48	0.48	0.46	0.47	-2.08%	20.51%	-25.4%	256	0.0001	45.45	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200428	0.47	0.5	0.47	0.48	-2.04%	9.09%	-23.81%	685	0.0003	136.36	0.44	-21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200427	0.48	0.49	0.48	0.49	2.08%	4.26%	-22.22%	428	0.0002	90.91	0.47	-16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200424	0.48	0.48	0.47	0.48	-2.04%	-17.24%	-23.81%	342	0.0002	90.91	0.58	3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200423	0.5	0.5	0.49	0.49	0%	0%	-22.22%	60	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200422	0.49	0.49	0.49	0.49	0%	44.12%	-22.22%	290	0.0001	45.45	0.34	-39.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200421	0.5	0.5	0.49	0.49	-3.92%	-2%	-22.22%	994	0.0005	227.27	0.5	-10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200420	0.49	0.52	0.47	0.51	6.25%	4.08%	-19.05%	1618	0.0008	363.64	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200417	0.48	0.48	0.47	0.48	2.13%	23.08%	-23.81%	259	0.0001	45.45	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200416	0.47	0.48	0.47	0.47	-2.08%	0%	-25.4%	46	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200415	0.48	0.48	0.48	0.48	0%	23.08%	-23.81%	254	0.0001	45.45	0.39	-30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200414	0.46	0.48	0.46	0.48	0%	41.18%	-23.81%	293	0.0001	45.45	0.34	-39.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200413	0.48	0.49	0.47	0.48	-2.04%	50%	-23.81%	312	0.0001	45.45	0.32	-42.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200410	0.49	0.49	0.49	0.49	-2%	8.89%	-22.22%	220	0.0001	45.45	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200409	0.5	0.52	0.49	0.5	2.04%	-21.88%	-20.63%	312	0.0002	90.91	0.64	14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200408	0.49	0.5	0.48	0.49	0%	-10.91%	-22.22%	361	0.0002	90.91	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200407	0.5	0.5	0.49	0.49	0%	-3.92%	-22.22%	394	0.0002	90.91	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200403	0.49	0.49	0.48	0.49	-2%	-15.52%	-22.22%	173	0.0001	45.45	0.58	3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200402	0.48	0.5	0.48	0.5	0%	-1.96%	-20.63%	779	0.0004	181.82	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200401	0.5	0.51	0.49	0.5	-1.96%	-13.79%	-20.63%	172	0.0001	45.45	0.58	3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200331	0.52	0.52	0.49	0.51	0%	18.6%	-19.05%	469	0.0002	90.91	0.43	-23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200324	0.5	0.52	0.5	0.52	1.96%	1.96%	-17.46%	197	0.0001	45.45	0.51	-8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200323	0.52	0.53	0.5	0.51	-5.56%	-1.92%	-19.05%	763	0.0004	181.82	0.52	-7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200320	0.54	0.54	0.52	0.54	0%	10.2%	-14.29%	405	0.0002	90.91	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200319	0.55	0.55	0.52	0.54	0%	10.2%	-14.29%	1019	0.0005	227.27	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200318	0.56	0.56	0.54	0.54	-1.82%	10.2%	-14.29%	411	0.0002	90.91	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200317	0.57	0.57	0.53	0.55	0%	12.24%	-12.7%	817	0.0004	181.82	0.49	-12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200316	0.55	0.58	0.55	0.55	0%	-19.12%	-12.7%	295	0.0002	90.91	0.68	21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200313	0.56	0.56	0.53	0.55	-1.79%	-5.17%	-12.7%	1029	0.0006	272.73	0.58	3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200312	0.56	0.56	0.56	0.56	-1.75%	-23.29%	-11.11%	273	0.0002	90.91	0.73	30.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200311	0.57	0.58	0.57	0.57	-1.72%	-1.72%	-9.52%	1035	0.0006	272.73	0.58	3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200310	0.56	0.58	0.56	0.58	1.75%	-9.38%	-7.94%	468	0.0003	136.36	0.64	14.29%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200309	0.57	0.58	0.57	0.57	0%	-3.39%	-9.52%	848	0.0005	227.27	0.59	5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200306	0.57	0.6	0.56	0.57	0%	3.64%	-9.52%	1093	0.0006	272.73	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200305	0.55	0.57	0.55	0.57	0%	3.64%	-9.52%	366	0.0002	90.91	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200304	0.55	0.57	0.54	0.57	0%	5.56%	-9.52%	739	0.0004	181.82	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200303	0.56	0.57	0.56	0.57	1.79%	3.64%	-9.52%	1446	0.0008	363.64	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200302	0.54	0.56	0.54	0.56	1.82%	-9.68%	-11.11%	648	0.0004	181.82	0.62	10.71%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200228	0.57	0.57	0.51	0.55	-1.79%	-6.78%	-12.7%	845	0.0005	227.27	0.59	5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200227	0.56	0.57	0.56	0.56	0%	40%	-11.11%	252	0.0001	45.45	0.4	-28.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200226	0.56	0.56	0.56	0.56	0%	-1.75%	-11.11%	529	0.0003	136.36	0.57	1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200225	0.56	0.57	0.56	0.56	-1.75%	3.7%	-11.11%	553	0.0003	136.36	0.54	-3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200224	0.58	0.58	0.56	0.57	0%	-5%	-9.52%	662	0.0004	181.82	0.6	7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200221	0.57	0.58	0.55	0.57	0%	-3.39%	-9.52%	1182	0.0007	318.18	0.59	5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200220	0.56	0.58	0.56	0.57	1.79%	-5%	-9.52%	1170	0.0007	318.18	0.6	7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200219	0.56	0.57	0.56	0.56	0%	-6.67%	-11.11%	1003	0.0006	272.73	0.6	7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200218	0.57	0.57	0.56	0.56	-1.75%	-13.85%	-11.11%	461	0.0003	136.36	0.65	16.07%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200217	0.56	0.57	0.54	0.57	3.64%	1.79%	-9.52%	1078	0.0006	272.73	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200214	0.56	0.57	0.55	0.55	-1.79%	-9.84%	-12.7%	657	0.0004	181.82	0.61	8.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200213	0.56	0.56	0.55	0.56	0%	-11.11%	-11.11%	315	0.0002	90.91	0.63	12.5%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200212	0.57	0.58	0.56	0.56	-1.75%	-24.32%	-11.11%	272	0.0002	90.91	0.74	32.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200211	0.56	0.57	0.56	0.57	1.79%	0%	-9.52%	84	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200210	0.58	0.58	0.56	0.56	-1.75%	-1.75%	-11.11%	1236	0.0007	318.18	0.57	1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200207	0.53	0.59	0.53	0.57	5.56%	-1.72%	-9.52%	3127	0.0018	818.18	0.58	3.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200206	0.53	0.55	0.53	0.54	1.89%	-8.47%	-14.29%	844	0.0005	227.27	0.59	5.36%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200205	0.54	0.55	0.53	0.53	-1.85%	-5.36%	-15.87%	1064	0.0006	272.73	0.56	0%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200204	0.5	0.57	0.5	0.54	-3.57%	-1.82%	-14.29%	1811	0.001	454.55	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200203	0.56	0.57	0.56	0.56	-9.68%	1.82%	-11.11%	2191	0.0012	545.45	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200123	0.62	0.63	0.6	0.62	-3.13%	-7.46%	-1.59%	891	0.0006	272.73	0.67	19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200122	0.64	0.64	0.62	0.64	0%	-21.95%	1.59%	244	0.0002	90.91	0.82	46.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200121	0.64	0.64	0.63	0.64	0%	42.22%	1.59%	222	0.0001	45.45	0.45	-19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200120	0.63	0.64	0.63	0.64	0%	-14.67%	1.59%	267	0.0002	90.91	0.75	33.93%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200117	0.64	0.64	0.63	0.64	0%	-21.95%	1.59%	244	0.0002	90.91	0.82	46.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200116	0.64	0.64	0.63	0.64	-1.54%	16.36%	1.59%	541	0.0003	136.36	0.55	-1.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200115	0.65	0.65	0.64	0.65	-1.52%	-8.45%	3.17%	281	0.0002	90.91	0.71	26.79%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200114	0.65	0.66	0.64	0.66	0%	-2.94%	4.76%	880	0.0006	272.73	0.68	21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200113	0.64	0.66	0.64	0.66	0%	0%	4.76%	37	0	0	0	-100%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200110	0.67	0.67	0.65	0.66	0%	0%	4.76%	907	0.0006	272.73	0.66	17.86%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200109	0.66	0.67	0.65	0.66	1.54%	-2.94%	4.76%	1029	0.0007	318.18	0.68	21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200108	0.66	0.67	0.65	0.65	-1.52%	-2.99%	3.17%	894	0.0006	272.73	0.67	19.64%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200107	0.66	0.66	0.66	0.66	0%	-48.44%	4.76%	78	0.0001	45.45	1.28	128.57%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200106	0.65	0.66	0.65	0.66	0%	10%	4.76%	336	0.0002	90.91	0.6	7.14%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200103	0.66	0.66	0.65	0.66	0%	-4.35%	4.76%	288	0.0002	90.91	0.69	23.21%	0.65	0%	0.63	0%	0.63	0%	0.17%
20200102	0.64	0.66	0.64	0.66	1.54%	-2.94%	4.76%	586	0.0004	181.82	0.68	21.43%	0.65	0%	0.63	0%	0.63	0%	0.17%