日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 0.37 | 0.38 | 0.37 | 0.37 | 0% | 0% | -24.49% | 3535 | 0.0013 | 94.78 | 0.37 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230927 | 0.36 | 0.38 | 0.35 | 0.37 | 2.78% | 0% | -24.49% | 9441 | 0.0035 | 275.79 | 0.37 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230926 | 0.35 | 0.36 | 0.34 | 0.36 | 0% | 9.09% | -26.53% | 1529 | 0.0005 | 48.94 | 0.33 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230925 | 0.36 | 0.36 | 0.35 | 0.36 | 0% | 2.86% | -26.53% | 2313 | 0.0008 | 78.86 | 0.35 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230922 | 0.34 | 0.36 | 0.34 | 0.36 | 5.88% | 2.86% | -26.53% | 5649 | 0.002 | 194.43 | 0.35 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230921 | 0.35 | 0.35 | 0.34 | 0.34 | 0% | 13.33% | -30.61% | 1013 | 0.0003 | 32.2 | 0.3 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230920 | 0.34 | 0.34 | 0.34 | 0.34 | 0% | 0% | -30.61% | 879 | 0.0003 | 31.15 | 0.34 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230919 | 0.34 | 0.35 | 0.34 | 0.34 | -2.86% | -10.53% | -30.61% | 1044 | 0.0004 | 40.56 | 0.38 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230918 | 0.34 | 0.35 | 0.34 | 0.35 | 2.94% | -2.78% | -28.57% | 2482 | 0.0009 | 92.5 | 0.36 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230915 | 0.35 | 0.35 | 0.34 | 0.34 | -2.86% | 3.03% | -30.61% | 2153 | 0.0007 | 70.7 | 0.33 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230914 | 0.35 | 0.35 | 0.34 | 0.35 | 0% | 9.38% | -28.57% | 1237 | 0.0004 | 39.66 | 0.32 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230913 | 0.35 | 0.35 | 0.34 | 0.35 | 0% | -2.78% | -28.57% | 2774 | 0.001 | 73.5 | 0.36 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230912 | 0.35 | 0.35 | 0.35 | 0.35 | 0% | 6.06% | -28.57% | 1204 | 0.0004 | 30.92 | 0.33 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230911 | 0.35 | 0.35 | 0.34 | 0.35 | 0% | 2.94% | -28.57% | 2386 | 0.0008 | 61.09 | 0.34 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230908 | 0.35 | 0.36 | 0.34 | 0.35 | 0% | 2.94% | -28.57% | 3252 | 0.0011 | 78.81 | 0.34 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230907 | 0.36 | 0.37 | 0.35 | 0.35 | -2.78% | 2.94% | -28.57% | 1749 | 0.0006 | 43.72 | 0.34 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230906 | 0.35 | 0.37 | 0.35 | 0.36 | 0% | 5.88% | -26.53% | 1462 | 0.0005 | 36.7 | 0.34 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230905 | 0.36 | 0.36 | 0.36 | 0.36 | 0% | 5.88% | -26.53% | 1467 | 0.0005 | 36.41 | 0.34 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230904 | 0.36 | 0.37 | 0.35 | 0.36 | 0% | -5.26% | -26.53% | 2646 | 0.001 | 70.19 | 0.38 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230901 | 0.35 | 0.36 | 0.35 | 0.36 | 0% | 2.86% | -26.53% | 2845 | 0.001 | 72.85 | 0.35 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230831 | 0.38 | 0.38 | 0.35 | 0.36 | -7.69% | 2.86% | -26.53% | 8262 | 0.0029 | 222.5 | 0.35 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230830 | 0.39 | 0.39 | 0.38 | 0.39 | 0% | 11.43% | -20.41% | 864 | 0.0003 | 29.64 | 0.35 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230829 | 0.38 | 0.39 | 0.38 | 0.39 | 2.63% | 2.63% | -20.41% | 1318 | 0.0005 | 1.35 | 0.38 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230828 | 0.39 | 0.4 | 0.37 | 0.38 | 2.7% | -2.56% | -22.45% | 3816 | 0.0015 | 4.45 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230825 | 0.39 | 0.39 | 0.37 | 0.37 | -2.63% | -5.13% | -24.49% | 2317 | 0.0009 | 85.07 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230824 | 0.39 | 0.39 | 0.38 | 0.38 | 0% | 2.7% | -22.45% | 1625 | 0.0006 | 57.65 | 0.37 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230823 | 0.38 | 0.39 | 0.38 | 0.38 | -2.56% | 2.7% | -22.45% | 1632 | 0.0006 | 56.6 | 0.37 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230822 | 0.39 | 0.4 | 0.38 | 0.39 | -2.5% | -2.5% | -20.41% | 2757 | 0.0011 | 103.38 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230821 | 0.4 | 0.4 | 0.39 | 0.4 | 2.56% | 2.56% | -18.37% | 1804 | 0.0007 | 64.97 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230818 | 0.4 | 0.4 | 0.39 | 0.39 | -2.5% | 0% | -20.41% | 1291 | 0.0005 | 44.88 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230817 | 0.39 | 0.4 | 0.39 | 0.4 | 2.56% | 8.11% | -18.37% | 2694 | 0.001 | 81.79 | 0.37 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230816 | 0.39 | 0.4 | 0.39 | 0.39 | -2.5% | -2.5% | -20.41% | 1759 | 0.0007 | 58.38 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230815 | 0.4 | 0.4 | 0.39 | 0.4 | 0% | 2.56% | -18.37% | 1269 | 0.0005 | 40.73 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230814 | 0.4 | 0.4 | 0.39 | 0.4 | 0% | 0% | -18.37% | 3752 | 0.0015 | 119.91 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230811 | 0.4 | 0.41 | 0.4 | 0.4 | 0% | 2.56% | -18.37% | 1792 | 0.0007 | 53.94 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230810 | 0.41 | 0.41 | 0.4 | 0.4 | 0% | -6.98% | -18.37% | 1388 | 0.0006 | 1.23 | 0.43 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230809 | 0.4 | 0.41 | 0.4 | 0.4 | -2.44% | -2.44% | -18.37% | 1704 | 0.0007 | 1.36 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230808 | 0.4 | 0.41 | 0.4 | 0.41 | 0% | 2.5% | -16.33% | 2988 | 0.0012 | 60.12 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230807 | 0.41 | 0.41 | 0.4 | 0.41 | 0% | -2.38% | -16.33% | 2648 | 0.0011 | 49.81 | 0.42 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230804 | 0.41 | 0.41 | 0.41 | 0.41 | 0% | 0% | -16.33% | 3917 | 0.0016 | 70.96 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230803 | 0.41 | 0.41 | 0.4 | 0.41 | 0% | 5.13% | -16.33% | 2310 | 0.0009 | 41.42 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230802 | 0.41 | 0.42 | 0.41 | 0.41 | 0% | 2.5% | -16.33% | 2251 | 0.0009 | 41.66 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230801 | 0.41 | 0.42 | 0.41 | 0.41 | -2.38% | -4.65% | -16.33% | 1642 | 0.0007 | 31.67 | 0.43 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230731 | 0.42 | 0.42 | 0.41 | 0.42 | 0% | 2.44% | -14.29% | 4870 | 0.002 | 80.48 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230728 | 0.41 | 0.42 | 0.41 | 0.42 | 2.44% | 2.44% | -14.29% | 5618 | 0.0023 | 96 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230727 | 0.41 | 0.41 | 0.4 | 0.41 | 0% | -2.38% | -16.33% | 5045 | 0.0021 | 86.1 | 0.42 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230726 | 0.4 | 0.42 | 0.4 | 0.41 | 2.5% | 0% | -16.33% | 9248 | 0.0038 | 154 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230725 | 0.4 | 0.41 | 0.4 | 0.4 | 2.56% | -2.44% | -18.37% | 7880 | 0.0032 | 130.81 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230724 | 0.4 | 0.4 | 0.39 | 0.39 | -2.5% | -2.5% | -20.41% | 3740 | 0.0015 | 66.76 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230721 | 0.4 | 0.4 | 0.4 | 0.4 | 0% | 0% | -18.37% | 1994 | 0.0008 | 35.26 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230720 | 0.4 | 0.4 | 0.4 | 0.4 | 0% | 2.56% | -18.37% | 2053 | 0.0008 | 34.26 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230719 | 0.41 | 0.41 | 0.4 | 0.4 | -2.44% | 0% | -18.37% | 4007 | 0.0016 | 65.76 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230718 | 0.39 | 0.42 | 0.39 | 0.41 | 2.5% | 2.5% | -16.33% | 9014 | 0.0036 | 133.94 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230717 | 0.4 | 0.4 | 0.39 | 0.4 | 0% | -2.44% | -18.37% | 3175 | 0.0013 | 50.59 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230714 | 0.41 | 0.41 | 0.4 | 0.4 | -2.44% | 0% | -18.37% | 7039 | 0.0028 | 87.99 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230713 | 0.4 | 0.41 | 0.4 | 0.41 | 2.5% | 0% | -16.33% | 6839 | 0.0028 | 91.19 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230712 | 0.43 | 0.43 | 0.4 | 0.4 | -4.76% | -2.44% | -18.37% | 9748 | 0.004 | 6.66 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230711 | 0.42 | 0.43 | 0.42 | 0.42 | -2.33% | 0% | -14.29% | 3372 | 0.0014 | 51.7 | 0.42 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230710 | 0.42 | 0.43 | 0.42 | 0.43 | 2.38% | 0% | -12.24% | 4226 | 0.0018 | 3.13 | 0.43 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230707 | 0.43 | 0.43 | 0.42 | 0.42 | -2.33% | -2.33% | -14.29% | 3741 | 0.0016 | 2.62 | 0.43 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230706 | 0.43 | 0.43 | 0.42 | 0.43 | 0% | 0% | -12.24% | 4221 | 0.0018 | 51.25 | 0.43 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230705 | 0.42 | 0.43 | 0.42 | 0.43 | 2.38% | 0% | -12.24% | 9759 | 0.0042 | 6.14 | 0.43 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230704 | 0.42 | 0.43 | 0.42 | 0.42 | 0% | 2.44% | -14.29% | 5822 | 0.0024 | 51.62 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230703 | 0.41 | 0.43 | 0.41 | 0.42 | 5% | -2.33% | -14.29% | 17346 | 0.0074 | 162.71 | 0.43 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230630 | 0.4 | 0.4 | 0.39 | 0.4 | 0% | 0% | -18.37% | 4213 | 0.0017 | 43.64 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230629 | 0.41 | 0.41 | 0.4 | 0.4 | 0% | 0% | -18.37% | 4761 | 0.0019 | 48.36 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230628 | 0.4 | 0.41 | 0.4 | 0.4 | -2.44% | 0% | -18.37% | 2984 | 0.0012 | 31.28 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230627 | 0.39 | 0.42 | 0.39 | 0.41 | 5.13% | 2.5% | -16.33% | 11517 | 0.0046 | 119.91 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230626 | 0.39 | 0.4 | 0.38 | 0.39 | 0% | -2.5% | -20.41% | 13063 | 0.0052 | 142 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230621 | 0.39 | 0.4 | 0.38 | 0.39 | -2.5% | 0% | -20.41% | 6658 | 0.0026 | 80.39 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230620 | 0.4 | 0.41 | 0.39 | 0.4 | 2.56% | 0% | -18.37% | 25955 | 0.0104 | 343.32 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230619 | 0.35 | 0.39 | 0.35 | 0.39 | 11.43% | 2.63% | -20.41% | 18190 | 0.0069 | 333.43 | 0.38 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230616 | 0.36 | 0.36 | 0.35 | 0.35 | 0% | 0% | -28.57% | 3745 | 0.0013 | 90.19 | 0.35 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230615 | 0.35 | 0.36 | 0.35 | 0.35 | -2.78% | 0% | -28.57% | 2587 | 0.0009 | 61.01 | 0.35 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230614 | 0.36 | 0.37 | 0.35 | 0.36 | 0% | 2.86% | -26.53% | 5975 | 0.0021 | 134.06 | 0.35 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230613 | 0.36 | 0.36 | 0.36 | 0.36 | 0% | -5.26% | -26.53% | 1824 | 0.0007 | 42.26 | 0.38 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230612 | 0.36 | 0.37 | 0.36 | 0.36 | -2.7% | -2.7% | -26.53% | 3212 | 0.0012 | 56.64 | 0.37 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230609 | 0.37 | 0.38 | 0.36 | 0.37 | 0% | 0% | -24.49% | 7883 | 0.0029 | 126.55 | 0.37 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230608 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 0% | -24.49% | 2676 | 0.001 | 44.99 | 0.37 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230607 | 0.37 | 0.38 | 0.37 | 0.38 | 0% | -2.56% | -22.45% | 1282 | 0.0005 | 16.61 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230606 | 0.38 | 0.38 | 0.37 | 0.38 | 0% | 8.57% | -22.45% | 1984 | 0.0007 | 18.9 | 0.35 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230605 | 0.38 | 0.38 | 0.38 | 0.38 | 0% | 8.57% | -22.45% | 1698 | 0.0006 | 16.27 | 0.35 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230602 | 0.37 | 0.39 | 0.37 | 0.38 | 2.7% | 0% | -22.45% | 3994 | 0.0015 | 40.87 | 0.38 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230601 | 0.38 | 0.38 | 0.37 | 0.37 | 0% | 2.78% | -24.49% | 4129 | 0.0015 | 2.73 | 0.36 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230531 | 0.39 | 0.39 | 0.37 | 0.37 | -5.13% | 0% | -24.49% | 4574 | 0.0017 | 3.35 | 0.37 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230530 | 0.37 | 0.4 | 0.37 | 0.39 | 5.41% | 0% | -20.41% | 13288 | 0.0052 | 163.21 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230529 | 0.38 | 0.39 | 0.37 | 0.37 | -5.13% | -2.63% | -24.49% | 7729 | 0.0029 | 108.43 | 0.38 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230526 | 0.4 | 0.4 | 0.38 | 0.39 | 0% | 2.63% | -20.41% | 4965 | 0.0019 | 75.99 | 0.38 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230525 | 0.38 | 0.4 | 0.37 | 0.39 | 2.63% | 0% | -20.41% | 21930 | 0.0086 | 365.32 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230524 | 0.34 | 0.38 | 0.34 | 0.38 | 11.76% | 2.7% | -22.45% | 20314 | 0.0075 | 476.99 | 0.37 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230523 | 0.35 | 0.35 | 0.34 | 0.34 | -2.86% | -5.56% | -30.61% | 1677 | 0.0006 | 64.41 | 0.36 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230522 | 0.35 | 0.35 | 0.34 | 0.35 | 0% | 9.38% | -28.57% | 1231 | 0.0004 | 42.24 | 0.32 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230519 | 0.35 | 0.35 | 0.35 | 0.35 | 0% | -5.41% | -28.57% | 1358 | 0.0005 | 49.81 | 0.37 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230518 | 0.35 | 0.35 | 0.35 | 0.35 | 0% | -14.63% | -28.57% | 732 | 0.0003 | 28.77 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230517 | 0.35 | 0.36 | 0.35 | 0.35 | 0% | 2.94% | -28.57% | 1487 | 0.0005 | 45.61 | 0.34 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230516 | 0.36 | 0.36 | 0.35 | 0.35 | -2.78% | 9.38% | -28.57% | 949 | 0.0003 | 27.07 | 0.32 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230515 | 0.36 | 0.36 | 0.35 | 0.36 | 0% | 0% | -26.53% | 1688 | 0.0006 | 49.48 | 0.36 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230510 | 0.38 | 0.38 | 0.38 | 0.38 | 0% | 0% | -22.45% | 791 | 0.0003 | 0.32 | 0.38 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230509 | 0.38 | 0.38 | 0.38 | 0.38 | 0% | 0% | -22.45% | 2369 | 0.0009 | 75.14 | 0.38 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230508 | 0.38 | 0.38 | 0.38 | 0.38 | 0% | 0% | -22.45% | 2108 | 0.0008 | 66.88 | 0.38 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230505 | 0.39 | 0.39 | 0.38 | 0.38 | -2.56% | 5.56% | -22.45% | 1671 | 0.0006 | 52.21 | 0.36 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230504 | 0.39 | 0.39 | 0.38 | 0.39 | 0% | 2.63% | -20.41% | 1821 | 0.0007 | 61.8 | 0.38 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230428 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | -4.88% | -20.41% | 2183 | 0.0009 | 78.76 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230427 | 0.38 | 0.39 | 0.37 | 0.38 | 0% | 0% | -22.45% | 2338 | 0.0009 | 83.25 | 0.38 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230426 | 0.38 | 0.38 | 0.38 | 0.38 | 0% | 5.56% | -22.45% | 1666 | 0.0006 | 57.75 | 0.36 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230425 | 0.38 | 0.38 | 0.37 | 0.38 | -2.56% | -2.56% | -22.45% | 3348 | 0.0013 | 124.74 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230424 | 0.38 | 0.39 | 0.38 | 0.39 | 2.63% | -2.5% | -20.41% | 1486 | 0.0006 | 64.11 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230421 | 0.39 | 0.4 | 0.38 | 0.38 | -2.56% | -2.56% | -22.45% | 2828 | 0.0011 | 111.84 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230420 | 0.39 | 0.4 | 0.39 | 0.39 | -2.5% | -4.88% | -20.41% | 2423 | 0.001 | 96.17 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230419 | 0.41 | 0.41 | 0.4 | 0.4 | 0% | 5.26% | -18.37% | 1314 | 0.0005 | 48.51 | 0.38 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230418 | 0.41 | 0.41 | 0.4 | 0.4 | 0% | -2.44% | -18.37% | 969 | 0.0004 | 38.01 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230417 | 0.4 | 0.41 | 0.4 | 0.4 | 0% | -2.44% | -18.37% | 1705 | 0.0007 | 58.9 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230414 | 0.41 | 0.41 | 0.4 | 0.4 | 0% | -14.89% | -18.37% | 644 | 0.0003 | 22.99 | 0.47 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230413 | 0.4 | 0.4 | 0.4 | 0.4 | 0% | -20% | -18.37% | 398 | 0.0002 | 11.24 | 0.5 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230412 | 0.4 | 0.4 | 0.4 | 0.4 | 0% | 8.11% | -18.37% | 1093 | 0.0004 | 20.74 | 0.37 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230411 | 0.4 | 0.4 | 0.4 | 0.4 | 0% | -14.89% | -18.37% | 638 | 0.0003 | 13.74 | 0.47 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230410 | 0.4 | 0.4 | 0.39 | 0.4 | 0% | 2.56% | -18.37% | 2036 | 0.0008 | 31.9 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230407 | 0.4 | 0.4 | 0.4 | 0.4 | 0% | 2.56% | -18.37% | 3091 | 0.0012 | 48.26 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230406 | 0.4 | 0.4 | 0.4 | 0.4 | 0% | -2.44% | -18.37% | 2176 | 0.0009 | 35.21 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230404 | 0.41 | 0.41 | 0.4 | 0.4 | -2.44% | 0% | -18.37% | 1500 | 0.0006 | 23.35 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230403 | 0.4 | 0.41 | 0.4 | 0.41 | 2.5% | 2.5% | -16.33% | 3029 | 0.0012 | 46.79 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230331 | 0.4 | 0.41 | 0.4 | 0.4 | -2.44% | 0% | -18.37% | 3030 | 0.0012 | 45.95 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230330 | 0.41 | 0.42 | 0.4 | 0.41 | 0% | -2.38% | -16.33% | 4061 | 0.0017 | 66.88 | 0.42 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230329 | 0.4 | 0.41 | 0.39 | 0.41 | 2.5% | 2.5% | -16.33% | 4475 | 0.0018 | 79.28 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230328 | 0.4 | 0.4 | 0.39 | 0.4 | 2.56% | 0% | -18.37% | 7022 | 0.0028 | 131.41 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230327 | 0.41 | 0.41 | 0.39 | 0.39 | -4.88% | -2.5% | -20.41% | 8338 | 0.0033 | 167.46 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230324 | 0.42 | 0.42 | 0.41 | 0.41 | -2.38% | 5.13% | -16.33% | 2290 | 0.0009 | 52.67 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230323 | 0.43 | 0.43 | 0.41 | 0.42 | -2.33% | 0% | -14.29% | 5732 | 0.0024 | 0.71 | 0.42 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230322 | 0.44 | 0.44 | 0.43 | 0.43 | -2.27% | 4.88% | -12.24% | 2170 | 0.0009 | 48.7 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230321 | 0.44 | 0.44 | 0.43 | 0.44 | 2.33% | 10% | -10.2% | 1484 | 0.0006 | 27.65 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230320 | 0.43 | 0.44 | 0.43 | 0.43 | -2.27% | 0% | -12.24% | 3943 | 0.0017 | 77.6 | 0.43 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230317 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | 0% | -10.2% | 2698 | 0.0012 | 56.9 | 0.44 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230316 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | 0% | -10.2% | 4096 | 0.0018 | 89.38 | 0.44 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230315 | 0.44 | 0.45 | 0.44 | 0.44 | 0% | 0% | -10.2% | 1379 | 0.0006 | 32.85 | 0.44 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230314 | 0.44 | 0.45 | 0.44 | 0.44 | -2.22% | -2.22% | -10.2% | 3352 | 0.0015 | 81.71 | 0.45 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230313 | 0.46 | 0.46 | 0.45 | 0.45 | -2.17% | 2.27% | -8.16% | 1820 | 0.0008 | 44.69 | 0.44 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230310 | 0.45 | 0.46 | 0.45 | 0.46 | 0% | 0% | -6.12% | 4152 | 0.0019 | 107.72 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230309 | 0.46 | 0.46 | 0.45 | 0.46 | 0% | 0% | -6.12% | 4972 | 0.0023 | 140.45 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230308 | 0.43 | 0.46 | 0.43 | 0.46 | 4.55% | 2.22% | -6.12% | 9733 | 0.0044 | 294.04 | 0.45 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230307 | 0.43 | 0.44 | 0.43 | 0.44 | 0% | -4.35% | -10.2% | 1511 | 0.0007 | 59.8 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230306 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | -2.22% | -10.2% | 3337 | 0.0015 | 124.07 | 0.45 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230303 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | -6.38% | -10.2% | 1290 | 0.0006 | 50.23 | 0.47 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230302 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 10% | -10.2% | 1485 | 0.0006 | 47.1 | 0.4 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230301 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | -8.33% | -10.2% | 1044 | 0.0005 | 34.01 | 0.48 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230228 | 0.44 | 0.45 | 0.44 | 0.44 | 0% | -4.35% | -10.2% | 1535 | 0.0007 | 41.11 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230227 | 0.44 | 0.45 | 0.44 | 0.44 | -2.22% | 2.33% | -10.2% | 1638 | 0.0007 | 35.17 | 0.43 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230224 | 0.45 | 0.45 | 0.44 | 0.45 | 0% | -2.17% | -8.16% | 1723 | 0.0008 | 32.84 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230223 | 0.44 | 0.45 | 0.44 | 0.45 | 2.27% | 4.65% | -8.16% | 2338 | 0.001 | 37.78 | 0.43 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230222 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 0% | -10.2% | 2269 | 0.001 | 35.4 | 0.44 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230221 | 0.44 | 0.45 | 0.44 | 0.45 | 2.27% | -2.17% | -8.16% | 1757 | 0.0008 | 28.97 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230220 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 2.33% | -10.2% | 2570 | 0.0011 | 41.02 | 0.43 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230217 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | 2.33% | -10.2% | 2541 | 0.0011 | 39.6 | 0.43 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230216 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | -2.22% | -10.2% | 4920 | 0.0022 | 76.16 | 0.45 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230215 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | 0% | -10.2% | 6337 | 0.0028 | 99.31 | 0.44 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230214 | 0.46 | 0.46 | 0.44 | 0.44 | -2.22% | 0% | -10.2% | 8891 | 0.0039 | 127.46 | 0.44 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230213 | 0.46 | 0.47 | 0.45 | 0.45 | -2.17% | -2.17% | -8.16% | 10957 | 0.005 | 174.23 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230210 | 0.47 | 0.47 | 0.46 | 0.46 | 0% | 0% | -6.12% | 5695 | 0.0026 | 77.97 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230209 | 0.46 | 0.47 | 0.46 | 0.46 | -2.13% | 0% | -6.12% | 3256 | 0.0015 | 45.6 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230208 | 0.48 | 0.48 | 0.47 | 0.47 | 0% | -4.08% | -4.08% | 817 | 0.0004 | 12.32 | 0.49 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230207 | 0.47 | 0.47 | 0.47 | 0.47 | 0% | -2.08% | -4.08% | 836 | 0.0004 | 11.04 | 0.48 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230206 | 0.48 | 0.48 | 0.46 | 0.47 | -2.08% | -2.08% | -4.08% | 3969 | 0.0019 | 49.02 | 0.48 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230203 | 0.48 | 0.48 | 0.47 | 0.48 | 0% | 4.35% | -2.04% | 4546 | 0.0021 | 46.04 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230202 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | -2.04% | -2.04% | 3245 | 0.0016 | 35.07 | 0.49 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230201 | 0.47 | 0.49 | 0.46 | 0.48 | 2.13% | 0% | -2.04% | 10920 | 0.0052 | 112.27 | 0.48 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230131 | 0.47 | 0.47 | 0.46 | 0.47 | 0% | 2.17% | -4.08% | 3672 | 0.0017 | 35.31 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230130 | 0.5 | 0.5 | 0.46 | 0.47 | -4.08% | 0% | -4.08% | 19283 | 0.0091 | 156.18 | 0.47 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230120 | 0.49 | 0.5 | 0.48 | 0.49 | -2% | 0% | 0% | 4259 | 0.0021 | 39.47 | 0.49 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230119 | 0.48 | 0.5 | 0.48 | 0.5 | 2.04% | 2.04% | 2.04% | 3670 | 0.0018 | 1.18 | 0.49 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230118 | 0.49 | 0.5 | 0.48 | 0.49 | 0% | 0% | 0% | 7374 | 0.0036 | 49.2 | 0.49 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230117 | 0.5 | 0.5 | 0.49 | 0.49 | -2% | 0% | 0% | 5719 | 0.0028 | 39.87 | 0.49 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230116 | 0.48 | 0.51 | 0.47 | 0.5 | 4.17% | 0% | 2.04% | 17675 | 0.0088 | 128.31 | 0.5 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230113 | 0.48 | 0.49 | 0.47 | 0.48 | 0% | -2.04% | -2.04% | 4911 | 0.0024 | 39.49 | 0.49 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230112 | 0.48 | 0.49 | 0.47 | 0.48 | 0% | 2.13% | -2.04% | 4879 | 0.0023 | 38.98 | 0.47 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230111 | 0.49 | 0.5 | 0.47 | 0.48 | -2.04% | 0% | -2.04% | 13262 | 0.0064 | 108.01 | 0.48 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230110 | 0.46 | 0.5 | 0.46 | 0.49 | 6.52% | 2.08% | 0% | 24925 | 0.012 | 221.93 | 0.48 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230109 | 0.47 | 0.47 | 0.45 | 0.46 | 0% | 2.22% | -6.12% | 9491 | 0.0043 | 99.11 | 0.45 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230106 | 0.46 | 0.47 | 0.45 | 0.46 | 2.22% | 0% | -6.12% | 26852 | 0.0124 | 269.32 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230105 | 0.42 | 0.45 | 0.41 | 0.45 | 9.76% | 2.27% | -8.16% | 25723 | 0.0114 | 331.58 | 0.44 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230104 | 0.41 | 0.42 | 0.4 | 0.41 | 0% | -4.65% | -16.33% | 2304 | 0.001 | 43.73 | 0.43 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20230103 | 0.4 | 0.41 | 0.4 | 0.41 | 0% | -2.38% | -16.33% | 2163 | 0.0009 | 39.61 | 0.42 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221230 | 0.4 | 0.41 | 0.4 | 0.41 | 0% | 5.13% | -16.33% | 1778 | 0.0007 | 0.55 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221229 | 0.41 | 0.41 | 0.4 | 0.41 | 2.5% | 5.13% | -16.33% | 1289 | 0.0005 | 21 | 0.39 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221228 | 0.42 | 0.42 | 0.39 | 0.4 | -4.76% | -2.44% | -18.37% | 6416 | 0.0026 | 108.17 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221227 | 0.42 | 0.42 | 0.41 | 0.42 | 0% | 2.44% | -14.29% | 2457 | 0.001 | 44.58 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221226 | 0.41 | 0.42 | 0.41 | 0.42 | 2.44% | 0% | -14.29% | 3302 | 0.0014 | 62.79 | 0.42 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221223 | 0.45 | 0.45 | 0.4 | 0.41 | -8.89% | 0% | -16.33% | 15828 | 0.0065 | 282.55 | 0.41 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221222 | 0.45 | 0.45 | 0.44 | 0.45 | 0% | -2.17% | -8.16% | 2386 | 0.0011 | 64.68 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221221 | 0.45 | 0.46 | 0.45 | 0.45 | 0% | 7.14% | -8.16% | 943 | 0.0004 | 22.56 | 0.42 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221220 | 0.46 | 0.46 | 0.44 | 0.45 | 0% | -4.26% | -8.16% | 2345 | 0.0011 | 57.02 | 0.47 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221219 | 0.45 | 0.46 | 0.45 | 0.45 | 0% | 0% | -8.16% | 4243 | 0.0019 | 89.38 | 0.45 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221216 | 0.45 | 0.45 | 0.44 | 0.45 | -2.17% | -2.17% | -8.16% | 3688 | 0.0017 | 80.17 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221215 | 0.45 | 0.46 | 0.45 | 0.46 | 2.22% | 0% | -6.12% | 2170 | 0.001 | 44.4 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221214 | 0.45 | 0.46 | 0.45 | 0.45 | 0% | 2.27% | -8.16% | 2262 | 0.001 | 1.05 | 0.44 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221213 | 0.45 | 0.46 | 0.45 | 0.45 | -2.17% | 2.27% | -8.16% | 3839 | 0.0017 | 56.41 | 0.44 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221212 | 0.46 | 0.46 | 0.45 | 0.46 | 0% | 2.22% | -6.12% | 4932 | 0.0022 | 70.23 | 0.45 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221209 | 0.46 | 0.46 | 0.46 | 0.46 | 0% | -4.17% | -6.12% | 2725 | 0.0013 | 40.58 | 0.48 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221208 | 0.46 | 0.47 | 0.46 | 0.46 | -2.13% | 0% | -6.12% | 3939 | 0.0018 | 51.56 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221207 | 0.48 | 0.48 | 0.46 | 0.47 | 0% | 0% | -4.08% | 2959 | 0.0014 | 39.23 | 0.47 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221206 | 0.47 | 0.48 | 0.46 | 0.47 | 0% | 0% | -4.08% | 5959 | 0.0028 | 74.47 | 0.47 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221205 | 0.47 | 0.47 | 0.46 | 0.47 | 0% | 0% | -4.08% | 4071 | 0.0019 | 49.92 | 0.47 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221202 | 0.47 | 0.47 | 0.46 | 0.47 | 0% | 2.17% | -4.08% | 6093 | 0.0028 | 73.74 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221201 | 0.48 | 0.49 | 0.47 | 0.47 | 0% | 0% | -4.08% | 6964 | 0.0033 | 80.76 | 0.47 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221130 | 0.46 | 0.48 | 0.46 | 0.47 | 2.17% | 0% | -4.08% | 9826 | 0.0046 | 105.92 | 0.47 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221129 | 0.46 | 0.46 | 0.45 | 0.46 | 2.22% | 0% | -6.12% | 6081 | 0.0028 | 63.57 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221128 | 0.46 | 0.46 | 0.45 | 0.45 | -2.17% | -2.17% | -8.16% | 5472 | 0.0025 | 55.7 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221125 | 0.46 | 0.47 | 0.45 | 0.46 | 2.22% | 0% | -6.12% | 9151 | 0.0042 | 78.64 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221124 | 0.46 | 0.46 | 0.45 | 0.45 | -2.17% | 0% | -8.16% | 6183 | 0.0028 | 52.44 | 0.45 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221123 | 0.46 | 0.46 | 0.45 | 0.46 | 0% | 2.22% | -6.12% | 7527 | 0.0034 | 62.93 | 0.45 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221122 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 0% | -6.12% | 6762 | 0.0031 | 58.2 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221121 | 0.46 | 0.47 | 0.46 | 0.47 | 0% | 0% | -4.08% | 3850 | 0.0018 | 34.11 | 0.47 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221118 | 0.46 | 0.48 | 0.45 | 0.47 | 2.17% | 0% | -4.08% | 11472 | 0.0054 | 96.75 | 0.47 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221117 | 0.46 | 0.46 | 0.45 | 0.46 | -2.13% | 0% | -6.12% | 11817 | 0.0054 | 95.78 | 0.46 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221116 | 0.48 | 0.48 | 0.46 | 0.47 | -2.08% | 0% | -4.08% | 13643 | 0.0064 | 118.15 | 0.47 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221115 | 0.47 | 0.48 | 0.47 | 0.48 | 2.13% | 0% | -2.04% | 7482 | 0.0036 | 68.92 | 0.48 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221114 | 0.5 | 0.51 | 0.47 | 0.47 | -7.84% | -2.08% | -4.08% | 22938 | 0.011 | 211.12 | 0.48 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221111 | 0.51 | 0.51 | 0.5 | 0.51 | 2% | 0% | 4.08% | 7467 | 0.0038 | 79.18 | 0.51 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221110 | 0.51 | 0.51 | 0.5 | 0.5 | -1.96% | 0% | 2.04% | 6550 | 0.0033 | 61.79 | 0.5 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221109 | 0.51 | 0.51 | 0.5 | 0.51 | -1.92% | 0% | 4.08% | 5646 | 0.0029 | 50.36 | 0.51 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221108 | 0.52 | 0.52 | 0.51 | 0.52 | 0% | 1.96% | 6.12% | 5632 | 0.0029 | 42.53 | 0.51 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221107 | 0.51 | 0.52 | 0.51 | 0.52 | 1.96% | 1.96% | 6.12% | 9026 | 0.0046 | 62.14 | 0.51 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221104 | 0.5 | 0.51 | 0.5 | 0.51 | 2% | 0% | 4.08% | 11444 | 0.0058 | 69.84 | 0.51 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221103 | 0.5 | 0.51 | 0.49 | 0.5 | -1.96% | 0% | 2.04% | 7836 | 0.0039 | 48.01 | 0.5 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221102 | 0.5 | 0.51 | 0.49 | 0.51 | 2% | 2% | 4.08% | 8778 | 0.0044 | 51.19 | 0.5 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221101 | 0.48 | 0.5 | 0.48 | 0.5 | 2.04% | 2.04% | 2.04% | 5907 | 0.0029 | 31.86 | 0.49 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221031 | 0.5 | 0.5 | 0.48 | 0.49 | -2% | 0% | 0% | 11921 | 0.0059 | 62.83 | 0.49 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221028 | 0.52 | 0.52 | 0.5 | 0.5 | -3.85% | 0% | 2.04% | 17179 | 0.0086 | 91.44 | 0.5 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221027 | 0.51 | 0.52 | 0.51 | 0.52 | 0% | 0% | 6.12% | 14159 | 0.0073 | 73.59 | 0.52 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221026 | 0.5 | 0.52 | 0.5 | 0.52 | 4% | 1.96% | 6.12% | 25335 | 0.013 | 122.28 | 0.51 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221025 | 0.5 | 0.51 | 0.48 | 0.5 | 0% | 2.04% | 2.04% | 17113 | 0.0084 | 75.91 | 0.49 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221024 | 0.5 | 0.52 | 0.49 | 0.5 | 0% | -1.96% | 2.04% | 24338 | 0.0124 | 118.35 | 0.51 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221021 | 0.5 | 0.51 | 0.49 | 0.5 | 0% | 0% | 2.04% | 8647 | 0.0043 | 45.07 | 0.5 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221020 | 0.48 | 0.52 | 0.48 | 0.5 | 2.04% | 0% | 2.04% | 15740 | 0.0079 | 81.75 | 0.5 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221019 | 0.51 | 0.51 | 0.49 | 0.49 | -2% | 0% | 0% | 17563 | 0.0086 | 91.25 | 0.49 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221018 | 0.52 | 0.52 | 0.5 | 0.5 | -1.96% | -1.96% | 2.04% | 11821 | 0.006 | 66.45 | 0.51 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20221017 | 0.52 | 0.52 | 0.5 | 0.51 | -1.92% | 0% | 4.08% | 14223 | 0.0072 | 77.36 | 0.51 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0% |
20220720 | 0.51 | 0.52 | 0.5 | 0.51 | 0% | 0% | 4.08% | 10466 | 0.0053 | 746.48 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220719 | 0.49 | 0.51 | 0.48 | 0.51 | 4.08% | 2% | 4.08% | 24577 | 0.0124 | 1746.48 | 0.5 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220718 | 0.48 | 0.5 | 0.48 | 0.49 | 2.08% | 0% | 0% | 27208 | 0.0134 | 1887.32 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220715 | 0.51 | 0.53 | 0.48 | 0.48 | -9.43% | -4% | -2.04% | 61327 | 0.0305 | 4295.77 | 0.5 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220714 | 0.55 | 0.56 | 0.52 | 0.53 | -5.36% | 0% | 8.16% | 41147 | 0.022 | 3098.59 | 0.53 | 6% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220713 | 0.56 | 0.58 | 0.55 | 0.56 | 0% | 0% | 14.29% | 21654 | 0.0122 | 1718.31 | 0.56 | 12% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220712 | 0.54 | 0.57 | 0.53 | 0.56 | 1.82% | 0% | 14.29% | 31052 | 0.0173 | 2436.62 | 0.56 | 12% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220711 | 0.55 | 0.56 | 0.52 | 0.55 | 1.85% | 1.85% | 12.24% | 28827 | 0.0155 | 2183.1 | 0.54 | 8% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220708 | 0.53 | 0.57 | 0.52 | 0.54 | 1.89% | -1.82% | 10.2% | 53891 | 0.0296 | 4169.01 | 0.55 | 10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220707 | 0.48 | 0.53 | 0.47 | 0.53 | 10.42% | 3.92% | 8.16% | 57761 | 0.0297 | 4183.1 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220706 | 0.48 | 0.49 | 0.47 | 0.48 | 0% | 0% | -2.04% | 25346 | 0.0122 | 1718.31 | 0.48 | -4% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220705 | 0.51 | 0.51 | 0.46 | 0.48 | -5.88% | 0% | -2.04% | 52005 | 0.0248 | 3492.96 | 0.48 | -4% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220704 | 0.5 | 0.52 | 0.49 | 0.51 | 2% | 0% | 4.08% | 26164 | 0.0134 | 1887.32 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220701 | 0.52 | 0.53 | 0.49 | 0.5 | -3.85% | -1.96% | 2.04% | 49190 | 0.025 | 3521.13 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220630 | 0.48 | 0.53 | 0.47 | 0.52 | 8.33% | 1.96% | 6.12% | 76624 | 0.0392 | 5521.13 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220629 | 0.48 | 0.5 | 0.47 | 0.48 | 4.35% | -2.04% | -2.04% | 61212 | 0.0298 | 4197.18 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220628 | 0.42 | 0.46 | 0.42 | 0.46 | 9.52% | 2.22% | -6.12% | 40389 | 0.018 | 2535.21 | 0.45 | -10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220627 | 0.46 | 0.46 | 0.41 | 0.42 | 0% | -4.55% | -14.29% | 79054 | 0.0347 | 4887.32 | 0.44 | -12% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220624 | 0.41 | 0.42 | 0.41 | 0.42 | 10.53% | 0% | -14.29% | 25231 | 0.0106 | 1492.96 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220623 | 0.37 | 0.38 | 0.37 | 0.38 | 8.57% | 0% | -22.45% | 64672 | 0.0248 | 3492.96 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220622 | 0.35 | 0.36 | 0.34 | 0.35 | 0% | 0% | -28.57% | 10238 | 0.0036 | 507.04 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220621 | 0.36 | 0.36 | 0.34 | 0.35 | -2.78% | 0% | -28.57% | 17075 | 0.006 | 845.07 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220620 | 0.38 | 0.38 | 0.35 | 0.36 | -5.26% | 0% | -26.53% | 23746 | 0.0085 | 1197.18 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220617 | 0.36 | 0.38 | 0.36 | 0.38 | 2.7% | 2.7% | -22.45% | 24669 | 0.0092 | 1295.77 | 0.37 | -26% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220616 | 0.38 | 0.38 | 0.36 | 0.37 | -2.63% | 0% | -24.49% | 18544 | 0.0068 | 957.75 | 0.37 | -26% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220615 | 0.35 | 0.39 | 0.35 | 0.38 | 8.57% | 0% | -22.45% | 58127 | 0.022 | 3098.59 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220614 | 0.34 | 0.35 | 0.34 | 0.35 | 2.94% | 0% | -28.57% | 13776 | 0.0048 | 676.06 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220613 | 0.33 | 0.35 | 0.33 | 0.34 | 3.03% | -2.86% | -30.61% | 23754 | 0.0082 | 1154.93 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220610 | 0.32 | 0.33 | 0.32 | 0.33 | 3.13% | 3.13% | -32.65% | 4318 | 0.0014 | 197.18 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220609 | 0.32 | 0.33 | 0.32 | 0.32 | -3.03% | 0% | -34.69% | 4375 | 0.0014 | 197.18 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220608 | 0.32 | 0.33 | 0.32 | 0.33 | 3.13% | 3.13% | -32.65% | 3415 | 0.0011 | 154.93 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220607 | 0.33 | 0.33 | 0.32 | 0.32 | -3.03% | 0% | -34.69% | 8038 | 0.0026 | 366.2 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220606 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | 3.13% | -32.65% | 11277 | 0.0036 | 507.04 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220602 | 0.31 | 0.33 | 0.31 | 0.33 | 6.45% | 0% | -32.65% | 26150 | 0.0086 | 1211.27 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220601 | 0.31 | 0.32 | 0.31 | 0.31 | -3.13% | -6.06% | -36.73% | 3364 | 0.0011 | 154.93 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220531 | 0.32 | 0.32 | 0.31 | 0.32 | 0% | 10.34% | -34.69% | 1718 | 0.0005 | 70.42 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220530 | 0.31 | 0.32 | 0.31 | 0.32 | 3.23% | 0% | -34.69% | 6528 | 0.0021 | 295.77 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220527 | 0.31 | 0.31 | 0.31 | 0.31 | 0% | 0% | -36.73% | 3932 | 0.0012 | 169.01 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220526 | 0.31 | 0.31 | 0.3 | 0.31 | 0% | -3.13% | -36.73% | 5014 | 0.0016 | 225.35 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220525 | 0.31 | 0.32 | 0.31 | 0.31 | 0% | 0% | -36.73% | 7324 | 0.0023 | 323.94 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220524 | 0.3 | 0.32 | 0.3 | 0.31 | 3.33% | 0% | -36.73% | 18735 | 0.0059 | 830.99 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220523 | 0.3 | 0.3 | 0.3 | 0.3 | 0% | 0% | -38.78% | 4391 | 0.0013 | 183.1 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220520 | 0.29 | 0.3 | 0.29 | 0.3 | 3.45% | 0% | -38.78% | 7759 | 0.0023 | 323.94 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220519 | 0.29 | 0.29 | 0.29 | 0.29 | 0% | -3.33% | -40.82% | 1326 | 0.0004 | 56.34 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220518 | 0.3 | 0.3 | 0.29 | 0.29 | 0% | 7.41% | -40.82% | 1096 | 0.0003 | 42.25 | 0.27 | -46% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220517 | 0.29 | 0.3 | 0.29 | 0.29 | 0% | -3.33% | -40.82% | 3685 | 0.0011 | 154.93 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220516 | 0.3 | 0.3 | 0.29 | 0.29 | -3.33% | 3.57% | -40.82% | 2472 | 0.0007 | 98.59 | 0.28 | -44% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220513 | 0.3 | 0.3 | 0.29 | 0.3 | 0% | 3.45% | -38.78% | 2747 | 0.0008 | 112.68 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220512 | 0.3 | 0.3 | 0.29 | 0.3 | 0% | 7.14% | -38.78% | 2487 | 0.0007 | 98.59 | 0.28 | -44% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220511 | 0.3 | 0.3 | 0.3 | 0.3 | 0% | 3.45% | -38.78% | 3471 | 0.001 | 140.85 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220510 | 0.3 | 0.3 | 0.29 | 0.3 | 0% | 0% | -38.78% | 1658 | 0.0005 | 70.42 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220509 | 0.3 | 0.3 | 0.3 | 0.3 | 0% | 3.45% | -38.78% | 1019 | 0.0003 | 42.25 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220506 | 0.3 | 0.3 | 0.3 | 0.3 | 0% | -3.23% | -38.78% | 3862 | 0.0012 | 169.01 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220505 | 0.31 | 0.31 | 0.3 | 0.3 | 0% | 3.45% | -38.78% | 3750 | 0.0011 | 154.93 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220429 | 0.29 | 0.31 | 0.28 | 0.3 | 3.45% | -3.23% | -38.78% | 9168 | 0.0028 | 394.37 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220428 | 0.28 | 0.29 | 0.28 | 0.29 | 3.57% | 7.41% | -40.82% | 1469 | 0.0004 | 56.34 | 0.27 | -46% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220427 | 0.28 | 0.29 | 0.28 | 0.28 | 0% | 0% | -42.86% | 3597 | 0.001 | 140.85 | 0.28 | -44% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220426 | 0.28 | 0.28 | 0.28 | 0.28 | 0% | -6.67% | -42.86% | 2325 | 0.0007 | 98.59 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220425 | 0.28 | 0.29 | 0.28 | 0.28 | -3.45% | -3.45% | -42.86% | 3066 | 0.0009 | 126.76 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220422 | 0.28 | 0.29 | 0.28 | 0.29 | 0% | -3.33% | -40.82% | 1991 | 0.0006 | 84.51 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220421 | 0.29 | 0.3 | 0.28 | 0.29 | 0% | 3.57% | -40.82% | 3888 | 0.0011 | 154.93 | 0.28 | -44% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220420 | 0.3 | 0.3 | 0.29 | 0.29 | -3.33% | 0% | -40.82% | 5900 | 0.0017 | 239.44 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220419 | 0.3 | 0.3 | 0.3 | 0.3 | 0% | 0% | -38.78% | 2006 | 0.0006 | 84.51 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220418 | 0.3 | 0.3 | 0.3 | 0.3 | 0% | 3.45% | -38.78% | 1026 | 0.0003 | 42.25 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220415 | 0.31 | 0.31 | 0.3 | 0.3 | -3.23% | -3.23% | -38.78% | 4166 | 0.0013 | 183.1 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220414 | 0.31 | 0.31 | 0.31 | 0.31 | 0% | 6.9% | -36.73% | 1378 | 0.0004 | 56.34 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220413 | 0.31 | 0.32 | 0.31 | 0.31 | -3.13% | 0% | -36.73% | 1945 | 0.0006 | 84.51 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220412 | 0.31 | 0.32 | 0.31 | 0.32 | 3.23% | -5.88% | -34.69% | 1450 | 0.0005 | 70.42 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220411 | 0.31 | 0.32 | 0.31 | 0.31 | -3.13% | 3.33% | -36.73% | 3012 | 0.0009 | 126.76 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220408 | 0.31 | 0.32 | 0.31 | 0.32 | 3.23% | 6.67% | -34.69% | 3297 | 0.001 | 140.85 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220407 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 10.71% | -36.73% | 1438 | 0.0004 | 56.34 | 0.28 | -44% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220401 | 0.32 | 0.32 | 0.31 | 0.31 | -3.13% | 6.9% | -36.73% | 1696 | 0.0005 | 70.42 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220331 | 0.31 | 0.32 | 0.31 | 0.32 | 0% | 0% | -34.69% | 3164 | 0.001 | 140.85 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220330 | 0.32 | 0.32 | 0.31 | 0.32 | 0% | 6.67% | -34.69% | 1973 | 0.0006 | 84.51 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220329 | 0.31 | 0.32 | 0.31 | 0.32 | 0% | -5.88% | -34.69% | 1756 | 0.0006 | 84.51 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220328 | 0.31 | 0.32 | 0.31 | 0.32 | 0% | -11.11% | -34.69% | 1112 | 0.0004 | 56.34 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220325 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | 3.23% | -34.69% | 1945 | 0.0006 | 84.51 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220324 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | 6.67% | -34.69% | 664 | 0.0002 | 28.17 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220323 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | -5.88% | -34.69% | 1492 | 0.0005 | 70.42 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220322 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | 0% | -34.69% | 1262 | 0.0004 | 56.34 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220321 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | -3.03% | -34.69% | 2726 | 0.0009 | 126.76 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220318 | 0.32 | 0.33 | 0.32 | 0.32 | 0% | 3.23% | -34.69% | 2566 | 0.0008 | 112.68 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220317 | 0.32 | 0.33 | 0.32 | 0.32 | 0% | -5.88% | -34.69% | 2052 | 0.0007 | 98.59 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220316 | 0.31 | 0.33 | 0.31 | 0.32 | 3.23% | 3.23% | -34.69% | 4837 | 0.0015 | 211.27 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220315 | 0.32 | 0.33 | 0.31 | 0.31 | -6.06% | 0% | -36.73% | 8318 | 0.0026 | 366.2 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220311 | 0.33 | 0.33 | 0.33 | 0.33 | 0% | 3.13% | -32.65% | 1254 | 0.0004 | 56.34 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220310 | 0.33 | 0.33 | 0.33 | 0.33 | 0% | -2.94% | -32.65% | 4172 | 0.0014 | 197.18 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220309 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | -2.94% | -32.65% | 2087 | 0.0007 | 98.59 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220308 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | -5.71% | -32.65% | 862 | 0.0003 | 42.25 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220307 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | 3.13% | -32.65% | 3752 | 0.0012 | 169.01 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220304 | 0.33 | 0.33 | 0.33 | 0.33 | 0% | 3.13% | -32.65% | 2787 | 0.0009 | 126.76 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220303 | 0.33 | 0.33 | 0.33 | 0.33 | 0% | -5.71% | -32.65% | 1694 | 0.0006 | 84.51 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220302 | 0.32 | 0.33 | 0.32 | 0.33 | 0% | 6.45% | -32.65% | 2272 | 0.0007 | 98.59 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220301 | 0.33 | 0.33 | 0.33 | 0.33 | 0% | 0% | -32.65% | 3355 | 0.0011 | 154.93 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220228 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | -2.94% | -32.65% | 1763 | 0.0006 | 84.51 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220225 | 0.32 | 0.33 | 0.32 | 0.33 | 0% | 0% | -32.65% | 3340 | 0.0011 | 154.93 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220224 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | 3.13% | -32.65% | 6871 | 0.0022 | 309.86 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220223 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | 0% | -32.65% | 5126 | 0.0017 | 239.44 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220222 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | 6.45% | -32.65% | 1632 | 0.0005 | 70.42 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220221 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | 0% | -32.65% | 4495 | 0.0015 | 211.27 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220218 | 0.32 | 0.33 | 0.32 | 0.33 | 0% | 3.13% | -32.65% | 7445 | 0.0024 | 338.03 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220217 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | -2.94% | -32.65% | 2940 | 0.001 | 140.85 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220216 | 0.33 | 0.33 | 0.32 | 0.33 | 3.13% | -13.16% | -32.65% | 524 | 0.0002 | 28.17 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220215 | 0.32 | 0.33 | 0.32 | 0.32 | -3.03% | 6.67% | -34.69% | 2000 | 0.0006 | 84.51 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220214 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | 0% | -32.65% | 3624 | 0.0012 | 169.01 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220211 | 0.33 | 0.33 | 0.33 | 0.33 | 0% | 0% | -32.65% | 2458 | 0.0008 | 112.68 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220210 | 0.32 | 0.33 | 0.32 | 0.33 | 0% | 3.13% | -32.65% | 3438 | 0.0011 | 154.93 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20220209 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | -2.94% | -32.65% | 2068 | 0.0007 | 98.59 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211203 | 0.32 | 0.33 | 0.32 | 0.33 | 3.13% | -5.71% | -32.65% | 2294 | 0.0008 | 112.68 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211202 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | 10.34% | -34.69% | 1033 | 0.0003 | 42.25 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211201 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | 0% | -34.69% | 3095 | 0.001 | 140.85 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211130 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | -11.11% | -34.69% | 829 | 0.0003 | 42.25 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211129 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | -5.88% | -34.69% | 585 | 0.0002 | 28.17 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211126 | 0.33 | 0.33 | 0.32 | 0.32 | -3.03% | -11.11% | -34.69% | 1111 | 0.0004 | 56.34 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211124 | 0.32 | 0.33 | 0.32 | 0.32 | 0% | 0% | -34.69% | 2210 | 0.0007 | 98.59 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211123 | 0.32 | 0.33 | 0.32 | 0.32 | 0% | -3.03% | -34.69% | 1530 | 0.0005 | 70.42 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211122 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | -11.11% | -34.69% | 1104 | 0.0004 | 56.34 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211119 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | 0% | -34.69% | 3733 | 0.0012 | 169.01 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211118 | 0.33 | 0.33 | 0.32 | 0.32 | -3.03% | -11.11% | -34.69% | 822 | 0.0003 | 42.25 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211117 | 0.32 | 0.33 | 0.32 | 0.33 | 3.13% | 0% | -32.65% | 4540 | 0.0015 | 211.27 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211116 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | -11.11% | -34.69% | 1403 | 0.0005 | 70.42 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211115 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | 0% | -34.69% | 2483 | 0.0008 | 112.68 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211112 | 0.33 | 0.33 | 0.32 | 0.32 | -3.03% | -3.03% | -34.69% | 1846 | 0.0006 | 84.51 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211111 | 0.32 | 0.33 | 0.32 | 0.33 | 3.13% | 10% | -32.65% | 1644 | 0.0005 | 70.42 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211110 | 0.33 | 0.34 | 0.32 | 0.32 | 0% | 6.67% | -34.69% | 1993 | 0.0006 | 84.51 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211109 | 0.33 | 0.33 | 0.32 | 0.32 | -3.03% | 6.67% | -34.69% | 1016 | 0.0003 | 42.25 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211108 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | 13.79% | -32.65% | 1048 | 0.0003 | 42.25 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211105 | 0.33 | 0.33 | 0.32 | 0.33 | -2.94% | 3.13% | -32.65% | 4340 | 0.0014 | 197.18 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211104 | 0.33 | 0.34 | 0.33 | 0.34 | 3.03% | 3.03% | -30.61% | 2433 | 0.0008 | 112.68 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211103 | 0.33 | 0.33 | 0.33 | 0.33 | 0% | -5.71% | -32.65% | 2004 | 0.0007 | 98.59 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211102 | 0.34 | 0.34 | 0.32 | 0.33 | -2.94% | -2.94% | -32.65% | 4404 | 0.0015 | 211.27 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211101 | 0.34 | 0.34 | 0.33 | 0.34 | 0% | 0% | -30.61% | 2962 | 0.001 | 140.85 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211029 | 0.34 | 0.34 | 0.33 | 0.34 | 0% | 3.03% | -30.61% | 3613 | 0.0012 | 169.01 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211028 | 0.34 | 0.34 | 0.33 | 0.34 | 0% | -2.86% | -30.61% | 7809 | 0.0027 | 380.28 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211027 | 0.33 | 0.34 | 0.33 | 0.34 | 0% | 3.03% | -30.61% | 3022 | 0.001 | 140.85 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211026 | 0.33 | 0.34 | 0.33 | 0.34 | 3.03% | -2.86% | -30.61% | 4344 | 0.0015 | 211.27 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211025 | 0.33 | 0.34 | 0.33 | 0.33 | 0% | 3.13% | -32.65% | 1233 | 0.0004 | 56.34 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211022 | 0.34 | 0.34 | 0.33 | 0.33 | -2.94% | 0% | -32.65% | 3376 | 0.0011 | 154.93 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211021 | 0.33 | 0.34 | 0.33 | 0.34 | 0% | 3.03% | -30.61% | 2420 | 0.0008 | 112.68 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211020 | 0.33 | 0.34 | 0.33 | 0.34 | 3.03% | 0% | -30.61% | 5904 | 0.002 | 281.69 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211019 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | 13.79% | -32.65% | 1357 | 0.0004 | 56.34 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211018 | 0.32 | 0.33 | 0.32 | 0.33 | 3.13% | 6.45% | -32.65% | 2546 | 0.0008 | 112.68 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211015 | 0.32 | 0.33 | 0.32 | 0.32 | 0% | -8.57% | -34.69% | 1447 | 0.0005 | 70.42 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211014 | 0.32 | 0.33 | 0.32 | 0.32 | 0% | -3.03% | -34.69% | 905 | 0.0003 | 42.25 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211013 | 0.33 | 0.33 | 0.32 | 0.32 | -3.03% | 6.67% | -34.69% | 1659 | 0.0005 | 70.42 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211012 | 0.32 | 0.33 | 0.32 | 0.33 | 0% | 3.13% | -32.65% | 3399 | 0.0011 | 154.93 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211011 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | 6.45% | -32.65% | 2551 | 0.0008 | 112.68 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20211008 | 0.33 | 0.33 | 0.33 | 0.33 | 0% | -5.71% | -32.65% | 1424 | 0.0005 | 70.42 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210930 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | 3.13% | -32.65% | 1566 | 0.0005 | 70.42 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210929 | 0.33 | 0.33 | 0.33 | 0.33 | 0% | -5.71% | -32.65% | 2315 | 0.0008 | 112.68 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210928 | 0.33 | 0.33 | 0.33 | 0.33 | 0% | 0% | -32.65% | 3063 | 0.001 | 140.85 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210927 | 0.33 | 0.34 | 0.33 | 0.33 | -2.94% | -2.94% | -32.65% | 4452 | 0.0015 | 211.27 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210924 | 0.34 | 0.34 | 0.34 | 0.34 | 0% | 6.25% | -30.61% | 1885 | 0.0006 | 84.51 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210923 | 0.34 | 0.34 | 0.34 | 0.34 | 0% | -2.86% | -30.61% | 2309 | 0.0008 | 112.68 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210922 | 0.33 | 0.34 | 0.33 | 0.34 | 0% | 3.03% | -30.61% | 6971 | 0.0023 | 323.94 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210917 | 0.34 | 0.34 | 0.33 | 0.34 | 0% | 0% | -30.61% | 2376 | 0.0008 | 112.68 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210916 | 0.34 | 0.34 | 0.33 | 0.34 | 0% | 3.03% | -30.61% | 6296 | 0.0021 | 295.77 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210915 | 0.34 | 0.34 | 0.34 | 0.34 | 0% | 0% | -30.61% | 3856 | 0.0013 | 183.1 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210914 | 0.34 | 0.35 | 0.34 | 0.34 | -2.86% | 0% | -30.61% | 8809 | 0.003 | 422.54 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210913 | 0.35 | 0.35 | 0.34 | 0.35 | 0% | 0% | -28.57% | 7202 | 0.0025 | 352.11 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210910 | 0.34 | 0.35 | 0.34 | 0.35 | 2.94% | 0% | -28.57% | 7430 | 0.0026 | 366.2 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210909 | 0.34 | 0.35 | 0.34 | 0.34 | -2.86% | -2.86% | -30.61% | 4041 | 0.0014 | 197.18 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210908 | 0.35 | 0.35 | 0.34 | 0.35 | 0% | 2.94% | -28.57% | 16923 | 0.0058 | 816.9 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210907 | 0.33 | 0.36 | 0.32 | 0.35 | 9.37% | 0% | -28.57% | 40589 | 0.0142 | 2000 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210906 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | 3.23% | -34.69% | 5082 | 0.0016 | 225.35 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210729 | 0.33 | 0.34 | 0.33 | 0.33 | 0% | -2.94% | -32.65% | 1787 | 0.0006 | 84.51 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210728 | 0.33 | 0.34 | 0.33 | 0.33 | 0% | 0% | -32.65% | 4243 | 0.0014 | 197.18 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210727 | 0.34 | 0.34 | 0.33 | 0.33 | -2.94% | 3.13% | -32.65% | 3090 | 0.001 | 140.85 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210726 | 0.35 | 0.35 | 0.33 | 0.34 | 0% | 3.03% | -30.61% | 3649 | 0.0012 | 169.01 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210723 | 0.35 | 0.35 | 0.34 | 0.34 | -2.86% | -2.86% | -30.61% | 2855 | 0.001 | 140.85 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210722 | 0.34 | 0.35 | 0.34 | 0.35 | 2.94% | -2.78% | -28.57% | 3378 | 0.0012 | 169.01 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210721 | 0.34 | 0.34 | 0.34 | 0.34 | 0% | 3.03% | -30.61% | 1504 | 0.0005 | 70.42 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210720 | 0.33 | 0.34 | 0.33 | 0.34 | 0% | 0% | -30.61% | 2671 | 0.0009 | 126.76 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210719 | 0.35 | 0.35 | 0.34 | 0.34 | -2.86% | -2.86% | -30.61% | 3102 | 0.0011 | 154.93 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210716 | 0.35 | 0.35 | 0.34 | 0.35 | 2.94% | 2.94% | -28.57% | 5593 | 0.0019 | 267.61 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210715 | 0.34 | 0.35 | 0.34 | 0.34 | 0% | 0% | -30.61% | 3568 | 0.0012 | 169.01 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210714 | 0.34 | 0.34 | 0.33 | 0.34 | 0% | 0% | -30.61% | 4469 | 0.0015 | 211.27 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210713 | 0.34 | 0.34 | 0.33 | 0.34 | 0% | 3.03% | -30.61% | 3075 | 0.001 | 140.85 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210712 | 0.33 | 0.34 | 0.33 | 0.34 | 3.03% | 3.03% | -30.61% | 5150 | 0.0017 | 239.44 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210709 | 0.33 | 0.33 | 0.33 | 0.33 | 0% | -5.71% | -32.65% | 1717 | 0.0006 | 84.51 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210708 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | 0% | -32.65% | 3334 | 0.0011 | 154.93 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210707 | 0.33 | 0.33 | 0.32 | 0.33 | -2.94% | 0% | -32.65% | 2998 | 0.001 | 140.85 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210706 | 0.34 | 0.34 | 0.33 | 0.34 | 3.03% | 3.03% | -30.61% | 5146 | 0.0017 | 239.44 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210705 | 0.32 | 0.34 | 0.32 | 0.33 | 0% | 0% | -32.65% | 5532 | 0.0018 | 253.52 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210702 | 0.33 | 0.33 | 0.33 | 0.33 | 0% | -2.94% | -32.65% | 2049 | 0.0007 | 98.59 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210701 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | 6.45% | -32.65% | 1914 | 0.0006 | 84.51 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210630 | 0.33 | 0.33 | 0.33 | 0.33 | 0% | 3.13% | -32.65% | 2820 | 0.0009 | 126.76 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210629 | 0.33 | 0.34 | 0.33 | 0.33 | -2.94% | 3.13% | -32.65% | 3410 | 0.0011 | 154.93 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210628 | 0.34 | 0.34 | 0.33 | 0.34 | 0% | 6.25% | -30.61% | 2469 | 0.0008 | 112.68 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210625 | 0.33 | 0.34 | 0.33 | 0.34 | 3.03% | 3.03% | -30.61% | 5817 | 0.0019 | 267.61 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210624 | 0.33 | 0.33 | 0.33 | 0.33 | 0% | 3.13% | -32.65% | 2172 | 0.0007 | 98.59 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210623 | 0.33 | 0.34 | 0.33 | 0.33 | -2.94% | -2.94% | -32.65% | 2332 | 0.0008 | 112.68 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210622 | 0.33 | 0.34 | 0.33 | 0.34 | 3.03% | 3.03% | -30.61% | 4789 | 0.0016 | 225.35 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210621 | 0.33 | 0.33 | 0.32 | 0.33 | 0% | 3.13% | -32.65% | 1587 | 0.0005 | 70.42 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210618 | 0.32 | 0.33 | 0.32 | 0.33 | 3.13% | 3.13% | -32.65% | 2462 | 0.0008 | 112.68 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210617 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | 14.29% | -34.69% | 1057 | 0.0003 | 42.25 | 0.28 | -44% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210616 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | 10.34% | -34.69% | 1401 | 0.0004 | 56.34 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210615 | 0.32 | 0.32 | 0.32 | 0.32 | 0% | 6.67% | -34.69% | 2341 | 0.0007 | 98.59 | 0.3 | -40% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210611 | 0.33 | 0.33 | 0.32 | 0.32 | -3.03% | -3.03% | -34.69% | 3666 | 0.0012 | 169.01 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210610 | 0.32 | 0.33 | 0.32 | 0.33 | 3.13% | 6.45% | -32.65% | 2907 | 0.0009 | 126.76 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210609 | 0.33 | 0.34 | 0.32 | 0.32 | -3.03% | -5.88% | -34.69% | 4746 | 0.0016 | 225.35 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210608 | 0.33 | 0.34 | 0.33 | 0.33 | -2.94% | -2.94% | -32.65% | 4129 | 0.0014 | 197.18 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210607 | 0.34 | 0.34 | 0.33 | 0.34 | 0% | 0% | -30.61% | 6175 | 0.0021 | 295.77 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210604 | 0.34 | 0.34 | 0.33 | 0.34 | 0% | 6.25% | -30.61% | 3090 | 0.001 | 140.85 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210603 | 0.33 | 0.34 | 0.33 | 0.34 | 0% | 0% | -30.61% | 10384 | 0.0035 | 492.96 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210602 | 0.34 | 0.34 | 0.33 | 0.34 | 3.03% | 3.03% | -30.61% | 6090 | 0.002 | 281.69 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210601 | 0.32 | 0.34 | 0.32 | 0.33 | 3.13% | 0% | -32.65% | 15431 | 0.0051 | 718.31 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210531 | 0.32 | 0.32 | 0.31 | 0.32 | 3.23% | 3.23% | -34.69% | 7098 | 0.0022 | 309.86 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210528 | 0.31 | 0.32 | 0.31 | 0.31 | 0% | -3.13% | -36.73% | 16980 | 0.0054 | 760.56 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210527 | 0.32 | 0.33 | 0.31 | 0.31 | -3.13% | -3.13% | -36.73% | 35435 | 0.0113 | 1591.55 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210526 | 0.31 | 0.32 | 0.31 | 0.32 | 3.23% | 0% | -34.69% | 20284 | 0.0064 | 901.41 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210525 | 0.31 | 0.32 | 0.31 | 0.31 | 0% | 0% | -36.73% | 23960 | 0.0075 | 1056.34 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210524 | 0.32 | 0.32 | 0.3 | 0.31 | -3.13% | 0% | -36.73% | 14150 | 0.0044 | 619.72 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210521 | 0.33 | 0.33 | 0.32 | 0.32 | -3.03% | -3.03% | -34.69% | 10458 | 0.0034 | 478.87 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210520 | 0.34 | 0.34 | 0.32 | 0.33 | -2.94% | 0% | -32.65% | 10882 | 0.0036 | 507.04 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210519 | 0.35 | 0.35 | 0.34 | 0.34 | -2.86% | 0% | -30.61% | 7105 | 0.0024 | 338.03 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210518 | 0.37 | 0.37 | 0.34 | 0.35 | -2.78% | -2.78% | -28.57% | 10260 | 0.0037 | 521.13 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210517 | 0.38 | 0.38 | 0.36 | 0.36 | -5.26% | -5.26% | -26.53% | 4447 | 0.0017 | 239.44 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210514 | 0.37 | 0.38 | 0.36 | 0.38 | 5.56% | 2.7% | -22.45% | 3204 | 0.0012 | 169.01 | 0.37 | -26% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210513 | 0.37 | 0.37 | 0.36 | 0.36 | -2.7% | -5.26% | -26.53% | 1859 | 0.0007 | 98.59 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210512 | 0.36 | 0.37 | 0.36 | 0.37 | 0% | 2.78% | -24.49% | 1952 | 0.0007 | 98.59 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210511 | 0.37 | 0.37 | 0.36 | 0.37 | 0% | -2.63% | -24.49% | 2105 | 0.0008 | 112.68 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210510 | 0.37 | 0.37 | 0.37 | 0.37 | 0% | -7.5% | -24.49% | 1483 | 0.0006 | 84.51 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210507 | 0.38 | 0.38 | 0.37 | 0.37 | 0% | -2.63% | -24.49% | 1820 | 0.0007 | 98.59 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210506 | 0.37 | 0.38 | 0.37 | 0.37 | -2.63% | -2.63% | -24.49% | 1320 | 0.0005 | 70.42 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210430 | 0.37 | 0.38 | 0.37 | 0.38 | 0% | -2.56% | -22.45% | 778 | 0.0003 | 42.25 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210429 | 0.37 | 0.38 | 0.37 | 0.38 | 0% | -2.56% | -22.45% | 1271 | 0.0005 | 70.42 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210428 | 0.38 | 0.38 | 0.37 | 0.38 | 0% | 8.57% | -22.45% | 1981 | 0.0007 | 98.59 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210427 | 0.38 | 0.38 | 0.37 | 0.38 | 0% | 0% | -22.45% | 1823 | 0.0007 | 98.59 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210426 | 0.38 | 0.38 | 0.38 | 0.38 | 0% | 5.56% | -22.45% | 1408 | 0.0005 | 70.42 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210423 | 0.38 | 0.39 | 0.38 | 0.38 | 0% | 11.76% | -22.45% | 874 | 0.0003 | 42.25 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210422 | 0.38 | 0.39 | 0.38 | 0.38 | 0% | -7.32% | -22.45% | 982 | 0.0004 | 56.34 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210421 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 2.7% | -22.45% | 1090 | 0.0004 | 56.34 | 0.37 | -26% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210416 | 0.37 | 0.38 | 0.37 | 0.38 | 2.7% | 5.56% | -22.45% | 1372 | 0.0005 | 70.42 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210415 | 0.38 | 0.38 | 0.37 | 0.37 | -2.63% | 8.82% | -24.49% | 1452 | 0.0005 | 70.42 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210414 | 0.38 | 0.38 | 0.38 | 0.38 | 0% | 18.75% | -22.45% | 618 | 0.0002 | 28.17 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210413 | 0.38 | 0.38 | 0.38 | 0.38 | 0% | 8.57% | -22.45% | 1441 | 0.0005 | 70.42 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210412 | 0.39 | 0.39 | 0.37 | 0.38 | -2.56% | 0% | -22.45% | 2365 | 0.0009 | 126.76 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210409 | 0.39 | 0.39 | 0.39 | 0.39 | 0% | -11.36% | -20.41% | 910 | 0.0004 | 56.34 | 0.44 | -12% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210408 | 0.39 | 0.39 | 0.39 | 0.39 | 0% | 11.43% | -20.41% | 861 | 0.0003 | 42.25 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210407 | 0.39 | 0.39 | 0.38 | 0.39 | 2.63% | -2.5% | -20.41% | 1752 | 0.0007 | 98.59 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210406 | 0.39 | 0.39 | 0.38 | 0.38 | -2.56% | -2.56% | -22.45% | 1038 | 0.0004 | 56.34 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210402 | 0.38 | 0.39 | 0.38 | 0.39 | 0% | 18.18% | -20.41% | 907 | 0.0003 | 42.25 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210401 | 0.39 | 0.39 | 0.38 | 0.39 | 0% | -7.14% | -20.41% | 719 | 0.0003 | 42.25 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210330 | 0.39 | 0.39 | 0.38 | 0.38 | -2.56% | 0% | -22.45% | 2088 | 0.0008 | 112.68 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210329 | 0.39 | 0.39 | 0.39 | 0.39 | 0% | -2.5% | -20.41% | 743 | 0.0003 | 42.25 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20210326 | 0.38 | 0.39 | 0.38 | 0.39 | 2.63% | 8.33% | -20.41% | 1669 | 0.0006 | 84.51 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201215 | 0.37 | 0.37 | 0.36 | 0.37 | 0% | 5.71% | -24.49% | 2563 | 0.0009 | 126.76 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201214 | 0.37 | 0.37 | 0.36 | 0.37 | 0% | -5.13% | -24.49% | 1794 | 0.0007 | 98.59 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201211 | 0.38 | 0.38 | 0.37 | 0.37 | -2.63% | 12.12% | -24.49% | 918 | 0.0003 | 42.25 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201210 | 0.38 | 0.38 | 0.37 | 0.38 | 0% | 2.7% | -22.45% | 3222 | 0.0012 | 169.01 | 0.37 | -26% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201209 | 0.38 | 0.38 | 0.38 | 0.38 | 0% | 5.56% | -22.45% | 1664 | 0.0006 | 84.51 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201208 | 0.38 | 0.38 | 0.37 | 0.38 | 0% | 15.15% | -22.45% | 612 | 0.0002 | 28.17 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201207 | 0.37 | 0.38 | 0.37 | 0.38 | 0% | 0% | -22.45% | 2095 | 0.0008 | 112.68 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201204 | 0.37 | 0.38 | 0.37 | 0.38 | 0% | 15.15% | -22.45% | 615 | 0.0002 | 28.17 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201203 | 0.38 | 0.38 | 0.38 | 0.38 | 0% | 5.56% | -22.45% | 1400 | 0.0005 | 70.42 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201202 | 0.38 | 0.38 | 0.37 | 0.38 | 0% | 0% | -22.45% | 3388 | 0.0013 | 183.1 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201201 | 0.37 | 0.38 | 0.36 | 0.38 | 0% | -2.56% | -22.45% | 2596 | 0.001 | 140.85 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201130 | 0.39 | 0.4 | 0.37 | 0.38 | -2.56% | 0% | -22.45% | 11925 | 0.0045 | 633.8 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201127 | 0.39 | 0.4 | 0.39 | 0.39 | -2.5% | -4.88% | -20.41% | 2950 | 0.0012 | 169.01 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201126 | 0.4 | 0.4 | 0.39 | 0.4 | 0% | 8.11% | -18.37% | 1620 | 0.0006 | 84.51 | 0.37 | -26% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201125 | 0.41 | 0.41 | 0.4 | 0.4 | 0% | -2.44% | -18.37% | 1975 | 0.0008 | 112.68 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201124 | 0.41 | 0.41 | 0.4 | 0.4 | 0% | 0% | -18.37% | 2228 | 0.0009 | 126.76 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201123 | 0.41 | 0.41 | 0.4 | 0.4 | -2.44% | -2.44% | -18.37% | 3174 | 0.0013 | 183.1 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201120 | 0.4 | 0.41 | 0.4 | 0.41 | 2.5% | 0% | -16.33% | 2419 | 0.001 | 140.85 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201119 | 0.4 | 0.41 | 0.4 | 0.4 | 0% | 2.56% | -18.37% | 2312 | 0.0009 | 126.76 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201118 | 0.41 | 0.41 | 0.4 | 0.4 | 0% | 14.29% | -18.37% | 848 | 0.0003 | 42.25 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201117 | 0.4 | 0.41 | 0.4 | 0.4 | 0% | 2.56% | -18.37% | 3565 | 0.0014 | 197.18 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201116 | 0.4 | 0.4 | 0.4 | 0.4 | 0% | 8.11% | -18.37% | 1602 | 0.0006 | 84.51 | 0.37 | -26% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201113 | 0.39 | 0.4 | 0.39 | 0.4 | 0% | 5.26% | -18.37% | 1834 | 0.0007 | 98.59 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201112 | 0.4 | 0.4 | 0.39 | 0.4 | 0% | 5.26% | -18.37% | 3397 | 0.0013 | 183.1 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201111 | 0.41 | 0.41 | 0.4 | 0.4 | -2.44% | 2.56% | -18.37% | 2581 | 0.001 | 140.85 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201110 | 0.41 | 0.42 | 0.4 | 0.41 | -2.38% | -2.38% | -16.33% | 2368 | 0.001 | 140.85 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201109 | 0.41 | 0.42 | 0.4 | 0.42 | 5% | 2.44% | -14.29% | 4596 | 0.0019 | 267.61 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201106 | 0.4 | 0.4 | 0.4 | 0.4 | 0% | 8.11% | -18.37% | 802 | 0.0003 | 42.25 | 0.37 | -26% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201105 | 0.4 | 0.4 | 0.39 | 0.4 | 2.56% | 2.56% | -18.37% | 2296 | 0.0009 | 126.76 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201104 | 0.4 | 0.4 | 0.39 | 0.39 | -2.5% | -2.5% | -20.41% | 3258 | 0.0013 | 183.1 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201103 | 0.39 | 0.41 | 0.39 | 0.4 | 5.26% | 0% | -18.37% | 7950 | 0.0032 | 450.7 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201102 | 0.38 | 0.39 | 0.38 | 0.38 | 0% | 0% | -22.45% | 2133 | 0.0008 | 112.68 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201030 | 0.4 | 0.4 | 0.38 | 0.38 | -2.56% | 0% | -22.45% | 3449 | 0.0013 | 183.1 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201029 | 0.4 | 0.4 | 0.38 | 0.39 | -2.5% | -7.14% | -20.41% | 1671 | 0.0007 | 98.59 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201028 | 0.39 | 0.4 | 0.39 | 0.4 | 2.56% | -2.44% | -18.37% | 2712 | 0.0011 | 154.93 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201027 | 0.39 | 0.39 | 0.39 | 0.39 | 0% | -9.3% | -20.41% | 1172 | 0.0005 | 70.42 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201026 | 0.39 | 0.4 | 0.38 | 0.39 | 0% | -2.5% | -20.41% | 1998 | 0.0008 | 112.68 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201023 | 0.41 | 0.41 | 0.39 | 0.39 | -4.88% | 0% | -20.41% | 7360 | 0.0029 | 408.45 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20201022 | 0.42 | 0.42 | 0.41 | 0.41 | 0% | -6.82% | -16.33% | 1126 | 0.0005 | 70.42 | 0.44 | -12% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200909 | 0.44 | 0.44 | 0.42 | 0.42 | -4.55% | -2.33% | -14.29% | 3230 | 0.0014 | 197.18 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200908 | 0.44 | 0.44 | 0.43 | 0.44 | 2.33% | 4.76% | -10.2% | 3320 | 0.0014 | 197.18 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200907 | 0.43 | 0.44 | 0.42 | 0.43 | 0% | 0% | -12.24% | 3680 | 0.0016 | 225.35 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200904 | 0.42 | 0.44 | 0.42 | 0.43 | 2.38% | 2.38% | -12.24% | 3360 | 0.0014 | 197.18 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200903 | 0.43 | 0.44 | 0.42 | 0.42 | -2.33% | -2.33% | -14.29% | 4410 | 0.0019 | 267.61 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200902 | 0.44 | 0.44 | 0.43 | 0.43 | 0% | -2.27% | -12.24% | 2048 | 0.0009 | 126.76 | 0.44 | -12% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200901 | 0.42 | 0.44 | 0.42 | 0.43 | 2.38% | -4.44% | -12.24% | 2663 | 0.0012 | 169.01 | 0.45 | -10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200831 | 0.44 | 0.45 | 0.42 | 0.42 | -4.55% | -4.55% | -14.29% | 8140 | 0.0036 | 507.04 | 0.44 | -12% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200828 | 0.46 | 0.46 | 0.43 | 0.44 | -4.35% | -2.22% | -10.2% | 8926 | 0.004 | 563.38 | 0.45 | -10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200827 | 0.47 | 0.47 | 0.46 | 0.46 | 0% | 0% | -6.12% | 3258 | 0.0015 | 211.27 | 0.46 | -8% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200826 | 0.46 | 0.47 | 0.45 | 0.46 | -2.13% | 2.22% | -6.12% | 7480 | 0.0034 | 478.87 | 0.45 | -10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200825 | 0.47 | 0.48 | 0.46 | 0.47 | -2.08% | 0% | -4.08% | 5759 | 0.0027 | 380.28 | 0.47 | -6% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200824 | 0.47 | 0.48 | 0.47 | 0.48 | 0% | 0% | -2.04% | 4744 | 0.0023 | 323.94 | 0.48 | -4% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200821 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 0% | -2.04% | 1861 | 0.0009 | 126.76 | 0.48 | -4% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200820 | 0.48 | 0.48 | 0.47 | 0.47 | -2.08% | -2.08% | -4.08% | 2299 | 0.0011 | 154.93 | 0.48 | -4% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200819 | 0.48 | 0.49 | 0.48 | 0.48 | -2.04% | 0% | -2.04% | 4127 | 0.002 | 281.69 | 0.48 | -4% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200818 | 0.48 | 0.49 | 0.48 | 0.49 | 0% | 0% | 0% | 2829 | 0.0014 | 197.18 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200817 | 0.48 | 0.49 | 0.47 | 0.49 | 4.26% | 0% | 0% | 6552 | 0.0032 | 450.7 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200814 | 0.47 | 0.47 | 0.46 | 0.47 | 0% | -4.08% | -4.08% | 2267 | 0.0011 | 154.93 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200813 | 0.46 | 0.47 | 0.46 | 0.47 | 2.17% | -2.08% | -4.08% | 2683 | 0.0013 | 183.1 | 0.48 | -4% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200812 | 0.46 | 0.46 | 0.45 | 0.46 | 0% | 0% | -6.12% | 3071 | 0.0014 | 197.18 | 0.46 | -8% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200811 | 0.47 | 0.47 | 0.46 | 0.46 | -2.13% | -4.17% | -6.12% | 2310 | 0.0011 | 154.93 | 0.48 | -4% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200810 | 0.47 | 0.48 | 0.46 | 0.47 | -2.08% | 0% | -4.08% | 7215 | 0.0034 | 478.87 | 0.47 | -6% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200807 | 0.49 | 0.49 | 0.47 | 0.48 | -2.04% | 2.13% | -2.04% | 8902 | 0.0042 | 591.55 | 0.47 | -6% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200806 | 0.5 | 0.5 | 0.49 | 0.49 | -2% | 0% | 0% | 6285 | 0.0031 | 436.62 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200805 | 0.5 | 0.51 | 0.49 | 0.5 | 0% | 2.04% | 2.04% | 4275 | 0.0021 | 295.77 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200804 | 0.51 | 0.51 | 0.5 | 0.5 | -1.96% | -3.85% | 2.04% | 2300 | 0.0012 | 169.01 | 0.52 | 4% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200803 | 0.5 | 0.51 | 0.5 | 0.51 | 2% | 0% | 4.08% | 4725 | 0.0024 | 338.03 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200731 | 0.49 | 0.51 | 0.49 | 0.5 | 2.04% | 2.04% | 2.04% | 4856 | 0.0024 | 338.03 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200730 | 0.5 | 0.5 | 0.49 | 0.49 | -2% | 0% | 0% | 2444 | 0.0012 | 169.01 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200729 | 0.5 | 0.5 | 0.48 | 0.5 | 2.04% | 0% | 2.04% | 5946 | 0.003 | 422.54 | 0.5 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200728 | 0.5 | 0.5 | 0.49 | 0.49 | 0% | 0% | 0% | 3435 | 0.0017 | 239.44 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200727 | 0.5 | 0.5 | 0.48 | 0.49 | -2% | 0% | 0% | 6749 | 0.0033 | 464.79 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200724 | 0.51 | 0.51 | 0.49 | 0.5 | -1.96% | -1.96% | 2.04% | 7505 | 0.0038 | 535.21 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200723 | 0.51 | 0.52 | 0.5 | 0.51 | 0% | 0% | 4.08% | 8790 | 0.0045 | 633.8 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200722 | 0.51 | 0.53 | 0.5 | 0.51 | 2% | -1.92% | 4.08% | 12619 | 0.0065 | 915.49 | 0.52 | 4% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200721 | 0.51 | 0.51 | 0.5 | 0.5 | -1.96% | 0% | 2.04% | 6760 | 0.0034 | 478.87 | 0.5 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200720 | 0.51 | 0.52 | 0.5 | 0.51 | 2% | 0% | 4.08% | 9219 | 0.0047 | 661.97 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200717 | 0.5 | 0.52 | 0.5 | 0.5 | 0% | -1.96% | 2.04% | 9464 | 0.0048 | 676.06 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200716 | 0.5 | 0.52 | 0.5 | 0.5 | 0% | -1.96% | 2.04% | 7993 | 0.0041 | 577.46 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200715 | 0.52 | 0.52 | 0.49 | 0.5 | -3.85% | -1.96% | 2.04% | 12041 | 0.0061 | 859.15 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200714 | 0.54 | 0.54 | 0.5 | 0.52 | -3.7% | 0% | 6.12% | 12379 | 0.0064 | 901.41 | 0.52 | 4% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200713 | 0.54 | 0.55 | 0.52 | 0.54 | 0% | 1.89% | 10.2% | 10041 | 0.0053 | 746.48 | 0.53 | 6% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200710 | 0.54 | 0.56 | 0.53 | 0.54 | 0% | -1.82% | 10.2% | 16744 | 0.0092 | 1295.77 | 0.55 | 10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200709 | 0.52 | 0.56 | 0.51 | 0.54 | 3.85% | 0% | 10.2% | 22460 | 0.0121 | 1704.23 | 0.54 | 8% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200708 | 0.5 | 0.53 | 0.49 | 0.52 | 4% | 1.96% | 6.12% | 20271 | 0.0104 | 1464.79 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200707 | 0.51 | 0.52 | 0.5 | 0.5 | 0% | -1.96% | 2.04% | 27003 | 0.0139 | 1957.75 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200706 | 0.46 | 0.5 | 0.46 | 0.5 | 11.11% | 2.04% | 2.04% | 22406 | 0.011 | 1549.3 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200703 | 0.43 | 0.46 | 0.42 | 0.45 | 4.65% | 0% | -8.16% | 10958 | 0.0049 | 690.14 | 0.45 | -10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200702 | 0.43 | 0.43 | 0.42 | 0.43 | 0% | 0% | -12.24% | 6573 | 0.0028 | 394.37 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200701 | 0.42 | 0.43 | 0.42 | 0.43 | 2.38% | 0% | -12.24% | 3015 | 0.0013 | 183.1 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200630 | 0.42 | 0.42 | 0.41 | 0.42 | 0% | 0% | -14.29% | 4263 | 0.0018 | 253.52 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200629 | 0.42 | 0.42 | 0.41 | 0.42 | 0% | 0% | -14.29% | 3131 | 0.0013 | 183.1 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200624 | 0.4 | 0.43 | 0.4 | 0.42 | 2.44% | 0% | -14.29% | 6920 | 0.0029 | 408.45 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200623 | 0.4 | 0.41 | 0.4 | 0.41 | 0% | 2.5% | -16.33% | 3220 | 0.0013 | 183.1 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200622 | 0.42 | 0.42 | 0.4 | 0.41 | -2.38% | 0% | -16.33% | 7362 | 0.003 | 422.54 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200619 | 0.41 | 0.42 | 0.41 | 0.42 | 0% | 2.44% | -14.29% | 3923 | 0.0016 | 225.35 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200618 | 0.42 | 0.43 | 0.41 | 0.42 | -2.33% | 2.44% | -14.29% | 7954 | 0.0033 | 464.79 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200617 | 0.43 | 0.45 | 0.42 | 0.43 | 0% | 0% | -12.24% | 6285 | 0.0027 | 380.28 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200616 | 0.43 | 0.44 | 0.42 | 0.43 | 0% | -2.27% | -12.24% | 8032 | 0.0035 | 492.96 | 0.44 | -12% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200615 | 0.43 | 0.44 | 0.42 | 0.43 | 0% | -2.27% | -12.24% | 9873 | 0.0043 | 605.63 | 0.44 | -12% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200612 | 0.39 | 0.43 | 0.37 | 0.43 | 10.26% | 2.38% | -12.24% | 23250 | 0.0098 | 1380.28 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200611 | 0.39 | 0.4 | 0.38 | 0.39 | 2.63% | 0% | -20.41% | 9938 | 0.0039 | 549.3 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200610 | 0.38 | 0.38 | 0.38 | 0.38 | 0% | 0% | -22.45% | 2348 | 0.0009 | 126.76 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200609 | 0.4 | 0.4 | 0.38 | 0.38 | -2.56% | -2.56% | -22.45% | 10049 | 0.0039 | 549.3 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200608 | 0.36 | 0.4 | 0.36 | 0.39 | 5.41% | 0% | -20.41% | 18349 | 0.0072 | 1014.08 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200605 | 0.35 | 0.37 | 0.35 | 0.37 | 5.71% | 2.78% | -24.49% | 10620 | 0.0038 | 535.21 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200604 | 0.33 | 0.36 | 0.33 | 0.35 | 2.94% | 2.94% | -28.57% | 5558 | 0.0019 | 267.61 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200603 | 0.36 | 0.37 | 0.33 | 0.34 | -5.56% | 0% | -30.61% | 16232 | 0.0056 | 788.73 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200602 | 0.36 | 0.38 | 0.35 | 0.36 | 0% | -2.7% | -26.53% | 11100 | 0.0041 | 577.46 | 0.37 | -26% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200601 | 0.35 | 0.36 | 0.34 | 0.36 | 2.86% | 0% | -26.53% | 8163 | 0.0029 | 408.45 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200529 | 0.37 | 0.38 | 0.35 | 0.35 | -7.89% | 0% | -28.57% | 18665 | 0.0066 | 929.58 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200528 | 0.4 | 0.4 | 0.36 | 0.38 | -2.56% | 0% | -22.45% | 6642 | 0.0025 | 352.11 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200527 | 0.39 | 0.4 | 0.37 | 0.39 | 2.63% | 0% | -20.41% | 8196 | 0.0032 | 450.7 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200526 | 0.4 | 0.42 | 0.37 | 0.38 | 0% | -5% | -22.45% | 26701 | 0.0107 | 1507.04 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200525 | 0.36 | 0.38 | 0.36 | 0.38 | 11.76% | 2.7% | -22.45% | 9462 | 0.0035 | 492.96 | 0.37 | -26% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200522 | 0.34 | 0.35 | 0.33 | 0.34 | -2.86% | 3.03% | -30.61% | 3969 | 0.0013 | 183.1 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200521 | 0.36 | 0.37 | 0.34 | 0.35 | -2.78% | 0% | -28.57% | 8245 | 0.0029 | 408.45 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200520 | 0.34 | 0.38 | 0.33 | 0.36 | 5.88% | 2.86% | -26.53% | 17778 | 0.0063 | 887.32 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200519 | 0.34 | 0.34 | 0.32 | 0.34 | 9.68% | 0% | -30.61% | 26238 | 0.0089 | 1253.52 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200518 | 0.31 | 0.31 | 0.31 | 0.31 | 10.71% | 0% | -36.73% | 8402 | 0.0026 | 366.2 | 0.31 | -38% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200515 | 0.28 | 0.29 | 0.28 | 0.28 | 0% | -3.45% | -42.86% | 5139 | 0.0015 | 211.27 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200514 | 0.26 | 0.3 | 0.26 | 0.28 | 3.7% | 3.7% | -42.86% | 2603 | 0.0007 | 98.59 | 0.27 | -46% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200513 | 0.28 | 0.28 | 0.26 | 0.27 | -3.57% | 3.85% | -44.9% | 11782 | 0.0031 | 436.62 | 0.26 | -48% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200512 | 0.3 | 0.31 | 0.28 | 0.28 | -9.68% | -3.45% | -42.86% | 18134 | 0.0052 | 732.39 | 0.29 | -42% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200511 | 0.35 | 0.35 | 0.31 | 0.31 | -11.43% | -3.13% | -36.73% | 9160 | 0.0029 | 408.45 | 0.32 | -36% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200508 | 0.35 | 0.36 | 0.34 | 0.35 | -2.78% | 0% | -28.57% | 5753 | 0.002 | 281.69 | 0.35 | -30% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200507 | 0.36 | 0.36 | 0.36 | 0.36 | -2.7% | 0% | -26.53% | 2777 | 0.001 | 140.85 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200506 | 0.36 | 0.37 | 0.36 | 0.37 | 0% | 12.12% | -24.49% | 1225 | 0.0004 | 56.34 | 0.33 | -34% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200430 | 0.36 | 0.37 | 0.36 | 0.37 | 2.78% | 0% | -24.49% | 2985 | 0.0011 | 154.93 | 0.37 | -26% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200429 | 0.36 | 0.37 | 0.36 | 0.36 | -2.7% | -7.69% | -26.53% | 1023 | 0.0004 | 56.34 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200428 | 0.36 | 0.37 | 0.36 | 0.37 | 0% | -2.63% | -24.49% | 2389 | 0.0009 | 126.76 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200427 | 0.36 | 0.38 | 0.36 | 0.37 | 0% | 2.78% | -24.49% | 1941 | 0.0007 | 98.59 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200424 | 0.38 | 0.38 | 0.37 | 0.37 | -2.63% | 8.82% | -24.49% | 879 | 0.0003 | 42.25 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200423 | 0.37 | 0.38 | 0.37 | 0.38 | 0% | 5.56% | -22.45% | 1103 | 0.0004 | 56.34 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200422 | 0.38 | 0.38 | 0.37 | 0.38 | 0% | 5.56% | -22.45% | 2468 | 0.0009 | 126.76 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200421 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | -9.52% | -22.45% | 1197 | 0.0005 | 70.42 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200420 | 0.38 | 0.39 | 0.38 | 0.39 | 2.63% | -2.5% | -20.41% | 1487 | 0.0006 | 84.51 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200417 | 0.39 | 0.39 | 0.38 | 0.38 | -2.56% | 5.56% | -22.45% | 2215 | 0.0008 | 112.68 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200416 | 0.38 | 0.39 | 0.38 | 0.39 | 2.63% | 14.71% | -20.41% | 1162 | 0.0004 | 56.34 | 0.34 | -32% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200415 | 0.38 | 0.39 | 0.38 | 0.38 | 0% | -15.56% | -22.45% | 672 | 0.0003 | 42.25 | 0.45 | -10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200414 | 0.38 | 0.39 | 0.38 | 0.38 | 0% | -5% | -22.45% | 750 | 0.0003 | 42.25 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200413 | 0.38 | 0.38 | 0.38 | 0.38 | 0% | -5% | -22.45% | 1249 | 0.0005 | 70.42 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200410 | 0.39 | 0.39 | 0.38 | 0.38 | -5% | 5.56% | -22.45% | 1110 | 0.0004 | 56.34 | 0.36 | -28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200409 | 0.4 | 0.4 | 0.39 | 0.4 | 0% | -2.44% | -18.37% | 1226 | 0.0005 | 70.42 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200408 | 0.4 | 0.4 | 0.38 | 0.4 | 2.56% | -2.44% | -18.37% | 2699 | 0.0011 | 154.93 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200407 | 0.38 | 0.39 | 0.38 | 0.39 | 2.63% | 0% | -20.41% | 3818 | 0.0015 | 211.27 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200403 | 0.38 | 0.38 | 0.37 | 0.38 | 0% | -9.52% | -22.45% | 949 | 0.0004 | 56.34 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200402 | 0.38 | 0.38 | 0.37 | 0.38 | 0% | -7.32% | -22.45% | 981 | 0.0004 | 56.34 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200401 | 0.38 | 0.38 | 0.37 | 0.38 | 0% | 2.7% | -22.45% | 1367 | 0.0005 | 70.42 | 0.37 | -26% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200331 | 0.38 | 0.38 | 0.38 | 0.38 | 0% | 0% | -22.45% | 1047 | 0.0004 | 56.34 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200324 | 0.41 | 0.41 | 0.39 | 0.4 | 2.56% | -4.76% | -18.37% | 1439 | 0.0006 | 84.51 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200323 | 0.39 | 0.4 | 0.39 | 0.39 | -2.5% | 2.63% | -20.41% | 2363 | 0.0009 | 126.76 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200320 | 0.4 | 0.4 | 0.39 | 0.4 | 2.56% | -2.44% | -18.37% | 1465 | 0.0006 | 84.51 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200319 | 0.4 | 0.4 | 0.38 | 0.39 | -2.5% | -2.5% | -20.41% | 2972 | 0.0012 | 169.01 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200318 | 0.4 | 0.41 | 0.4 | 0.4 | 0% | -4.76% | -18.37% | 1181 | 0.0005 | 70.42 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200317 | 0.4 | 0.41 | 0.39 | 0.4 | 0% | -2.44% | -18.37% | 2674 | 0.0011 | 154.93 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200316 | 0.42 | 0.42 | 0.4 | 0.4 | -4.76% | 2.56% | -18.37% | 3326 | 0.0013 | 183.1 | 0.39 | -22% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200313 | 0.41 | 0.42 | 0.4 | 0.42 | 0% | 0% | -14.29% | 2399 | 0.001 | 140.85 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200312 | 0.42 | 0.42 | 0.42 | 0.42 | 0% | -2.33% | -14.29% | 2534 | 0.0011 | 154.93 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200311 | 0.43 | 0.43 | 0.42 | 0.42 | -2.33% | 5% | -14.29% | 1764 | 0.0007 | 98.59 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200310 | 0.42 | 0.43 | 0.42 | 0.43 | 2.38% | 0% | -12.24% | 3980 | 0.0017 | 239.44 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200309 | 0.43 | 0.43 | 0.42 | 0.42 | -2.33% | -2.33% | -14.29% | 4429 | 0.0019 | 267.61 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200306 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 0% | -12.24% | 1159 | 0.0005 | 70.42 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200305 | 0.43 | 0.44 | 0.43 | 0.44 | 2.33% | -2.22% | -10.2% | 2915 | 0.0013 | 183.1 | 0.45 | -10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200304 | 0.43 | 0.43 | 0.42 | 0.43 | 0% | 7.5% | -12.24% | 1255 | 0.0005 | 70.42 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200303 | 0.43 | 0.43 | 0.42 | 0.43 | 0% | 0% | -12.24% | 2334 | 0.001 | 140.85 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200302 | 0.43 | 0.44 | 0.42 | 0.43 | 2.38% | 7.5% | -12.24% | 998 | 0.0004 | 56.34 | 0.4 | -20% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200228 | 0.42 | 0.43 | 0.42 | 0.42 | -2.33% | -2.33% | -14.29% | 2319 | 0.001 | 140.85 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200227 | 0.43 | 0.43 | 0.42 | 0.43 | 0% | 13.16% | -12.24% | 796 | 0.0003 | 42.25 | 0.38 | -24% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200226 | 0.44 | 0.44 | 0.42 | 0.43 | -2.27% | -2.27% | -12.24% | 3407 | 0.0015 | 211.27 | 0.44 | -12% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200225 | 0.44 | 0.44 | 0.43 | 0.44 | 0% | 0% | -10.2% | 3172 | 0.0014 | 197.18 | 0.44 | -12% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200224 | 0.44 | 0.44 | 0.44 | 0.44 | 0% | -2.22% | -10.2% | 2218 | 0.001 | 140.85 | 0.45 | -10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200221 | 0.44 | 0.45 | 0.44 | 0.44 | 0% | -2.22% | -10.2% | 3140 | 0.0014 | 197.18 | 0.45 | -10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200220 | 0.43 | 0.45 | 0.43 | 0.44 | 2.33% | 2.33% | -10.2% | 4432 | 0.0019 | 267.61 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200219 | 0.43 | 0.43 | 0.43 | 0.43 | 0% | 0% | -12.24% | 1155 | 0.0005 | 70.42 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200218 | 0.43 | 0.44 | 0.43 | 0.43 | 0% | 4.88% | -12.24% | 1945 | 0.0008 | 112.68 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200217 | 0.42 | 0.43 | 0.42 | 0.43 | 2.38% | 0% | -12.24% | 3045 | 0.0013 | 183.1 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200214 | 0.43 | 0.43 | 0.42 | 0.42 | 0% | -4.55% | -14.29% | 1597 | 0.0007 | 98.59 | 0.44 | -12% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200213 | 0.43 | 0.43 | 0.41 | 0.42 | -2.33% | 2.44% | -14.29% | 3178 | 0.0013 | 183.1 | 0.41 | -18% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200212 | 0.43 | 0.43 | 0.43 | 0.43 | 0% | -15.69% | -12.24% | 585 | 0.0003 | 42.25 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200211 | 0.44 | 0.44 | 0.42 | 0.43 | 0% | 0% | -12.24% | 2301 | 0.001 | 140.85 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200210 | 0.43 | 0.44 | 0.43 | 0.43 | 0% | 0% | -12.24% | 923 | 0.0004 | 56.34 | 0.43 | -14% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200207 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 2.38% | -12.24% | 3073 | 0.0013 | 183.1 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200206 | 0.43 | 0.44 | 0.43 | 0.44 | 2.33% | 4.76% | -10.2% | 2610 | 0.0011 | 154.93 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200205 | 0.42 | 0.43 | 0.42 | 0.43 | 2.38% | -4.44% | -12.24% | 2690 | 0.0012 | 169.01 | 0.45 | -10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200204 | 0.39 | 0.44 | 0.39 | 0.42 | 0% | 0% | -14.29% | 6666 | 0.0028 | 394.37 | 0.42 | -16% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200203 | 0.42 | 0.43 | 0.42 | 0.42 | -10.64% | -4.55% | -14.29% | 3663 | 0.0016 | 225.35 | 0.44 | -12% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200123 | 0.47 | 0.48 | 0.47 | 0.47 | -2.08% | 4.44% | -4.08% | 2000 | 0.0009 | 126.76 | 0.45 | -10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200122 | 0.48 | 0.48 | 0.48 | 0.48 | 0% | -25% | -2.04% | 313 | 0.0002 | 28.17 | 0.64 | 28% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200121 | 0.49 | 0.49 | 0.48 | 0.48 | -2.04% | 6.67% | -2.04% | 1545 | 0.0007 | 98.59 | 0.45 | -10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200120 | 0.48 | 0.49 | 0.48 | 0.49 | 0% | -2% | 0% | 603 | 0.0003 | 42.25 | 0.5 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200117 | 0.48 | 0.49 | 0.48 | 0.49 | 2.08% | 4.26% | 0% | 2557 | 0.0012 | 169.01 | 0.47 | -6% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200116 | 0.49 | 0.49 | 0.48 | 0.48 | -2.04% | -2.04% | -2.04% | 1441 | 0.0007 | 98.59 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200115 | 0.49 | 0.49 | 0.49 | 0.49 | 0% | -10.91% | 0% | 728 | 0.0004 | 56.34 | 0.55 | 10% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200114 | 0.5 | 0.5 | 0.49 | 0.49 | 0% | -3.92% | 0% | 792 | 0.0004 | 56.34 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200113 | 0.49 | 0.5 | 0.48 | 0.49 | 0% | -3.92% | 0% | 1948 | 0.001 | 140.85 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200110 | 0.49 | 0.5 | 0.49 | 0.49 | 0% | 2.08% | 0% | 1668 | 0.0008 | 112.68 | 0.48 | -4% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200109 | 0.49 | 0.5 | 0.48 | 0.49 | 0% | 0% | 0% | 1021 | 0.0005 | 70.42 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200108 | 0.5 | 0.5 | 0.49 | 0.49 | -2% | 2.08% | 0% | 2889 | 0.0014 | 197.18 | 0.48 | -4% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200107 | 0.5 | 0.5 | 0.49 | 0.5 | 0% | 2.04% | 2.04% | 1832 | 0.0009 | 126.76 | 0.49 | -2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200106 | 0.49 | 0.5 | 0.49 | 0.5 | 0% | -1.96% | 2.04% | 1976 | 0.001 | 140.85 | 0.51 | 2% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200103 | 0.48 | 0.5 | 0.48 | 0.5 | 4.17% | 0% | 2.04% | 3582 | 0.0018 | 253.52 | 0.5 | 0% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |
20200102 | 0.48 | 0.49 | 0.48 | 0.48 | 0% | 0% | -2.04% | 3573 | 0.0017 | 239.44 | 0.48 | -4% | 0.49 | 0% | 0.48 | 0% | 0.49 | 0% | 0.86% |