首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh900953)       685条   (进入凯马B股票专站) 凯马B股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 0.37 0.38 0.37 0.37 0% 0% -24.49% 3535 0.0013 94.78 0.37 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230927 0.36 0.38 0.35 0.37 2.78% 0% -24.49% 9441 0.0035 275.79 0.37 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230926 0.35 0.36 0.34 0.36 0% 9.09% -26.53% 1529 0.0005 48.94 0.33 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230925 0.36 0.36 0.35 0.36 0% 2.86% -26.53% 2313 0.0008 78.86 0.35 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230922 0.34 0.36 0.34 0.36 5.88% 2.86% -26.53% 5649 0.002 194.43 0.35 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230921 0.35 0.35 0.34 0.34 0% 13.33% -30.61% 1013 0.0003 32.2 0.3 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230920 0.34 0.34 0.34 0.34 0% 0% -30.61% 879 0.0003 31.15 0.34 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230919 0.34 0.35 0.34 0.34 -2.86% -10.53% -30.61% 1044 0.0004 40.56 0.38 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230918 0.34 0.35 0.34 0.35 2.94% -2.78% -28.57% 2482 0.0009 92.5 0.36 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230915 0.35 0.35 0.34 0.34 -2.86% 3.03% -30.61% 2153 0.0007 70.7 0.33 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230914 0.35 0.35 0.34 0.35 0% 9.38% -28.57% 1237 0.0004 39.66 0.32 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230913 0.35 0.35 0.34 0.35 0% -2.78% -28.57% 2774 0.001 73.5 0.36 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230912 0.35 0.35 0.35 0.35 0% 6.06% -28.57% 1204 0.0004 30.92 0.33 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230911 0.35 0.35 0.34 0.35 0% 2.94% -28.57% 2386 0.0008 61.09 0.34 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230908 0.35 0.36 0.34 0.35 0% 2.94% -28.57% 3252 0.0011 78.81 0.34 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230907 0.36 0.37 0.35 0.35 -2.78% 2.94% -28.57% 1749 0.0006 43.72 0.34 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230906 0.35 0.37 0.35 0.36 0% 5.88% -26.53% 1462 0.0005 36.7 0.34 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230905 0.36 0.36 0.36 0.36 0% 5.88% -26.53% 1467 0.0005 36.41 0.34 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230904 0.36 0.37 0.35 0.36 0% -5.26% -26.53% 2646 0.001 70.19 0.38 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230901 0.35 0.36 0.35 0.36 0% 2.86% -26.53% 2845 0.001 72.85 0.35 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230831 0.38 0.38 0.35 0.36 -7.69% 2.86% -26.53% 8262 0.0029 222.5 0.35 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230830 0.39 0.39 0.38 0.39 0% 11.43% -20.41% 864 0.0003 29.64 0.35 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230829 0.38 0.39 0.38 0.39 2.63% 2.63% -20.41% 1318 0.0005 1.35 0.38 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230828 0.39 0.4 0.37 0.38 2.7% -2.56% -22.45% 3816 0.0015 4.45 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230825 0.39 0.39 0.37 0.37 -2.63% -5.13% -24.49% 2317 0.0009 85.07 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230824 0.39 0.39 0.38 0.38 0% 2.7% -22.45% 1625 0.0006 57.65 0.37 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230823 0.38 0.39 0.38 0.38 -2.56% 2.7% -22.45% 1632 0.0006 56.6 0.37 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230822 0.39 0.4 0.38 0.39 -2.5% -2.5% -20.41% 2757 0.0011 103.38 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230821 0.4 0.4 0.39 0.4 2.56% 2.56% -18.37% 1804 0.0007 64.97 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230818 0.4 0.4 0.39 0.39 -2.5% 0% -20.41% 1291 0.0005 44.88 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230817 0.39 0.4 0.39 0.4 2.56% 8.11% -18.37% 2694 0.001 81.79 0.37 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230816 0.39 0.4 0.39 0.39 -2.5% -2.5% -20.41% 1759 0.0007 58.38 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230815 0.4 0.4 0.39 0.4 0% 2.56% -18.37% 1269 0.0005 40.73 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230814 0.4 0.4 0.39 0.4 0% 0% -18.37% 3752 0.0015 119.91 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230811 0.4 0.41 0.4 0.4 0% 2.56% -18.37% 1792 0.0007 53.94 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230810 0.41 0.41 0.4 0.4 0% -6.98% -18.37% 1388 0.0006 1.23 0.43 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230809 0.4 0.41 0.4 0.4 -2.44% -2.44% -18.37% 1704 0.0007 1.36 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230808 0.4 0.41 0.4 0.41 0% 2.5% -16.33% 2988 0.0012 60.12 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230807 0.41 0.41 0.4 0.41 0% -2.38% -16.33% 2648 0.0011 49.81 0.42 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230804 0.41 0.41 0.41 0.41 0% 0% -16.33% 3917 0.0016 70.96 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230803 0.41 0.41 0.4 0.41 0% 5.13% -16.33% 2310 0.0009 41.42 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230802 0.41 0.42 0.41 0.41 0% 2.5% -16.33% 2251 0.0009 41.66 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230801 0.41 0.42 0.41 0.41 -2.38% -4.65% -16.33% 1642 0.0007 31.67 0.43 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230731 0.42 0.42 0.41 0.42 0% 2.44% -14.29% 4870 0.002 80.48 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230728 0.41 0.42 0.41 0.42 2.44% 2.44% -14.29% 5618 0.0023 96 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230727 0.41 0.41 0.4 0.41 0% -2.38% -16.33% 5045 0.0021 86.1 0.42 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230726 0.4 0.42 0.4 0.41 2.5% 0% -16.33% 9248 0.0038 154 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230725 0.4 0.41 0.4 0.4 2.56% -2.44% -18.37% 7880 0.0032 130.81 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230724 0.4 0.4 0.39 0.39 -2.5% -2.5% -20.41% 3740 0.0015 66.76 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230721 0.4 0.4 0.4 0.4 0% 0% -18.37% 1994 0.0008 35.26 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230720 0.4 0.4 0.4 0.4 0% 2.56% -18.37% 2053 0.0008 34.26 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230719 0.41 0.41 0.4 0.4 -2.44% 0% -18.37% 4007 0.0016 65.76 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230718 0.39 0.42 0.39 0.41 2.5% 2.5% -16.33% 9014 0.0036 133.94 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230717 0.4 0.4 0.39 0.4 0% -2.44% -18.37% 3175 0.0013 50.59 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230714 0.41 0.41 0.4 0.4 -2.44% 0% -18.37% 7039 0.0028 87.99 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230713 0.4 0.41 0.4 0.41 2.5% 0% -16.33% 6839 0.0028 91.19 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230712 0.43 0.43 0.4 0.4 -4.76% -2.44% -18.37% 9748 0.004 6.66 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230711 0.42 0.43 0.42 0.42 -2.33% 0% -14.29% 3372 0.0014 51.7 0.42 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230710 0.42 0.43 0.42 0.43 2.38% 0% -12.24% 4226 0.0018 3.13 0.43 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230707 0.43 0.43 0.42 0.42 -2.33% -2.33% -14.29% 3741 0.0016 2.62 0.43 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230706 0.43 0.43 0.42 0.43 0% 0% -12.24% 4221 0.0018 51.25 0.43 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230705 0.42 0.43 0.42 0.43 2.38% 0% -12.24% 9759 0.0042 6.14 0.43 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230704 0.42 0.43 0.42 0.42 0% 2.44% -14.29% 5822 0.0024 51.62 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230703 0.41 0.43 0.41 0.42 5% -2.33% -14.29% 17346 0.0074 162.71 0.43 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230630 0.4 0.4 0.39 0.4 0% 0% -18.37% 4213 0.0017 43.64 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230629 0.41 0.41 0.4 0.4 0% 0% -18.37% 4761 0.0019 48.36 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230628 0.4 0.41 0.4 0.4 -2.44% 0% -18.37% 2984 0.0012 31.28 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230627 0.39 0.42 0.39 0.41 5.13% 2.5% -16.33% 11517 0.0046 119.91 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230626 0.39 0.4 0.38 0.39 0% -2.5% -20.41% 13063 0.0052 142 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230621 0.39 0.4 0.38 0.39 -2.5% 0% -20.41% 6658 0.0026 80.39 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230620 0.4 0.41 0.39 0.4 2.56% 0% -18.37% 25955 0.0104 343.32 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230619 0.35 0.39 0.35 0.39 11.43% 2.63% -20.41% 18190 0.0069 333.43 0.38 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230616 0.36 0.36 0.35 0.35 0% 0% -28.57% 3745 0.0013 90.19 0.35 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230615 0.35 0.36 0.35 0.35 -2.78% 0% -28.57% 2587 0.0009 61.01 0.35 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230614 0.36 0.37 0.35 0.36 0% 2.86% -26.53% 5975 0.0021 134.06 0.35 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230613 0.36 0.36 0.36 0.36 0% -5.26% -26.53% 1824 0.0007 42.26 0.38 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230612 0.36 0.37 0.36 0.36 -2.7% -2.7% -26.53% 3212 0.0012 56.64 0.37 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230609 0.37 0.38 0.36 0.37 0% 0% -24.49% 7883 0.0029 126.55 0.37 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230608 0.37 0.37 0.37 0.37 -2.63% 0% -24.49% 2676 0.001 44.99 0.37 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230607 0.37 0.38 0.37 0.38 0% -2.56% -22.45% 1282 0.0005 16.61 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230606 0.38 0.38 0.37 0.38 0% 8.57% -22.45% 1984 0.0007 18.9 0.35 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230605 0.38 0.38 0.38 0.38 0% 8.57% -22.45% 1698 0.0006 16.27 0.35 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230602 0.37 0.39 0.37 0.38 2.7% 0% -22.45% 3994 0.0015 40.87 0.38 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230601 0.38 0.38 0.37 0.37 0% 2.78% -24.49% 4129 0.0015 2.73 0.36 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230531 0.39 0.39 0.37 0.37 -5.13% 0% -24.49% 4574 0.0017 3.35 0.37 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230530 0.37 0.4 0.37 0.39 5.41% 0% -20.41% 13288 0.0052 163.21 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230529 0.38 0.39 0.37 0.37 -5.13% -2.63% -24.49% 7729 0.0029 108.43 0.38 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230526 0.4 0.4 0.38 0.39 0% 2.63% -20.41% 4965 0.0019 75.99 0.38 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230525 0.38 0.4 0.37 0.39 2.63% 0% -20.41% 21930 0.0086 365.32 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230524 0.34 0.38 0.34 0.38 11.76% 2.7% -22.45% 20314 0.0075 476.99 0.37 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230523 0.35 0.35 0.34 0.34 -2.86% -5.56% -30.61% 1677 0.0006 64.41 0.36 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230522 0.35 0.35 0.34 0.35 0% 9.38% -28.57% 1231 0.0004 42.24 0.32 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230519 0.35 0.35 0.35 0.35 0% -5.41% -28.57% 1358 0.0005 49.81 0.37 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230518 0.35 0.35 0.35 0.35 0% -14.63% -28.57% 732 0.0003 28.77 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230517 0.35 0.36 0.35 0.35 0% 2.94% -28.57% 1487 0.0005 45.61 0.34 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230516 0.36 0.36 0.35 0.35 -2.78% 9.38% -28.57% 949 0.0003 27.07 0.32 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230515 0.36 0.36 0.35 0.36 0% 0% -26.53% 1688 0.0006 49.48 0.36 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230510 0.38 0.38 0.38 0.38 0% 0% -22.45% 791 0.0003 0.32 0.38 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230509 0.38 0.38 0.38 0.38 0% 0% -22.45% 2369 0.0009 75.14 0.38 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230508 0.38 0.38 0.38 0.38 0% 0% -22.45% 2108 0.0008 66.88 0.38 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230505 0.39 0.39 0.38 0.38 -2.56% 5.56% -22.45% 1671 0.0006 52.21 0.36 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230504 0.39 0.39 0.38 0.39 0% 2.63% -20.41% 1821 0.0007 61.8 0.38 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230428 0.39 0.39 0.39 0.39 2.63% -4.88% -20.41% 2183 0.0009 78.76 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230427 0.38 0.39 0.37 0.38 0% 0% -22.45% 2338 0.0009 83.25 0.38 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230426 0.38 0.38 0.38 0.38 0% 5.56% -22.45% 1666 0.0006 57.75 0.36 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230425 0.38 0.38 0.37 0.38 -2.56% -2.56% -22.45% 3348 0.0013 124.74 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230424 0.38 0.39 0.38 0.39 2.63% -2.5% -20.41% 1486 0.0006 64.11 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230421 0.39 0.4 0.38 0.38 -2.56% -2.56% -22.45% 2828 0.0011 111.84 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230420 0.39 0.4 0.39 0.39 -2.5% -4.88% -20.41% 2423 0.001 96.17 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230419 0.41 0.41 0.4 0.4 0% 5.26% -18.37% 1314 0.0005 48.51 0.38 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230418 0.41 0.41 0.4 0.4 0% -2.44% -18.37% 969 0.0004 38.01 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230417 0.4 0.41 0.4 0.4 0% -2.44% -18.37% 1705 0.0007 58.9 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230414 0.41 0.41 0.4 0.4 0% -14.89% -18.37% 644 0.0003 22.99 0.47 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230413 0.4 0.4 0.4 0.4 0% -20% -18.37% 398 0.0002 11.24 0.5 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230412 0.4 0.4 0.4 0.4 0% 8.11% -18.37% 1093 0.0004 20.74 0.37 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230411 0.4 0.4 0.4 0.4 0% -14.89% -18.37% 638 0.0003 13.74 0.47 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230410 0.4 0.4 0.39 0.4 0% 2.56% -18.37% 2036 0.0008 31.9 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230407 0.4 0.4 0.4 0.4 0% 2.56% -18.37% 3091 0.0012 48.26 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230406 0.4 0.4 0.4 0.4 0% -2.44% -18.37% 2176 0.0009 35.21 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230404 0.41 0.41 0.4 0.4 -2.44% 0% -18.37% 1500 0.0006 23.35 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230403 0.4 0.41 0.4 0.41 2.5% 2.5% -16.33% 3029 0.0012 46.79 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230331 0.4 0.41 0.4 0.4 -2.44% 0% -18.37% 3030 0.0012 45.95 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230330 0.41 0.42 0.4 0.41 0% -2.38% -16.33% 4061 0.0017 66.88 0.42 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230329 0.4 0.41 0.39 0.41 2.5% 2.5% -16.33% 4475 0.0018 79.28 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230328 0.4 0.4 0.39 0.4 2.56% 0% -18.37% 7022 0.0028 131.41 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230327 0.41 0.41 0.39 0.39 -4.88% -2.5% -20.41% 8338 0.0033 167.46 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230324 0.42 0.42 0.41 0.41 -2.38% 5.13% -16.33% 2290 0.0009 52.67 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230323 0.43 0.43 0.41 0.42 -2.33% 0% -14.29% 5732 0.0024 0.71 0.42 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230322 0.44 0.44 0.43 0.43 -2.27% 4.88% -12.24% 2170 0.0009 48.7 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230321 0.44 0.44 0.43 0.44 2.33% 10% -10.2% 1484 0.0006 27.65 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230320 0.43 0.44 0.43 0.43 -2.27% 0% -12.24% 3943 0.0017 77.6 0.43 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230317 0.44 0.44 0.43 0.44 0% 0% -10.2% 2698 0.0012 56.9 0.44 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230316 0.44 0.44 0.43 0.44 0% 0% -10.2% 4096 0.0018 89.38 0.44 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230315 0.44 0.45 0.44 0.44 0% 0% -10.2% 1379 0.0006 32.85 0.44 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230314 0.44 0.45 0.44 0.44 -2.22% -2.22% -10.2% 3352 0.0015 81.71 0.45 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230313 0.46 0.46 0.45 0.45 -2.17% 2.27% -8.16% 1820 0.0008 44.69 0.44 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230310 0.45 0.46 0.45 0.46 0% 0% -6.12% 4152 0.0019 107.72 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230309 0.46 0.46 0.45 0.46 0% 0% -6.12% 4972 0.0023 140.45 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230308 0.43 0.46 0.43 0.46 4.55% 2.22% -6.12% 9733 0.0044 294.04 0.45 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230307 0.43 0.44 0.43 0.44 0% -4.35% -10.2% 1511 0.0007 59.8 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230306 0.44 0.44 0.43 0.44 0% -2.22% -10.2% 3337 0.0015 124.07 0.45 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230303 0.44 0.44 0.44 0.44 0% -6.38% -10.2% 1290 0.0006 50.23 0.47 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230302 0.44 0.44 0.44 0.44 0% 10% -10.2% 1485 0.0006 47.1 0.4 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230301 0.44 0.44 0.43 0.44 0% -8.33% -10.2% 1044 0.0005 34.01 0.48 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230228 0.44 0.45 0.44 0.44 0% -4.35% -10.2% 1535 0.0007 41.11 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230227 0.44 0.45 0.44 0.44 -2.22% 2.33% -10.2% 1638 0.0007 35.17 0.43 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230224 0.45 0.45 0.44 0.45 0% -2.17% -8.16% 1723 0.0008 32.84 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230223 0.44 0.45 0.44 0.45 2.27% 4.65% -8.16% 2338 0.001 37.78 0.43 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230222 0.44 0.44 0.44 0.44 -2.22% 0% -10.2% 2269 0.001 35.4 0.44 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230221 0.44 0.45 0.44 0.45 2.27% -2.17% -8.16% 1757 0.0008 28.97 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230220 0.44 0.44 0.44 0.44 0% 2.33% -10.2% 2570 0.0011 41.02 0.43 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230217 0.44 0.44 0.44 0.44 0% 2.33% -10.2% 2541 0.0011 39.6 0.43 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230216 0.44 0.44 0.43 0.44 0% -2.22% -10.2% 4920 0.0022 76.16 0.45 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230215 0.44 0.44 0.43 0.44 0% 0% -10.2% 6337 0.0028 99.31 0.44 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230214 0.46 0.46 0.44 0.44 -2.22% 0% -10.2% 8891 0.0039 127.46 0.44 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230213 0.46 0.47 0.45 0.45 -2.17% -2.17% -8.16% 10957 0.005 174.23 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230210 0.47 0.47 0.46 0.46 0% 0% -6.12% 5695 0.0026 77.97 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230209 0.46 0.47 0.46 0.46 -2.13% 0% -6.12% 3256 0.0015 45.6 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230208 0.48 0.48 0.47 0.47 0% -4.08% -4.08% 817 0.0004 12.32 0.49 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230207 0.47 0.47 0.47 0.47 0% -2.08% -4.08% 836 0.0004 11.04 0.48 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230206 0.48 0.48 0.46 0.47 -2.08% -2.08% -4.08% 3969 0.0019 49.02 0.48 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230203 0.48 0.48 0.47 0.48 0% 4.35% -2.04% 4546 0.0021 46.04 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230202 0.48 0.48 0.48 0.48 0% -2.04% -2.04% 3245 0.0016 35.07 0.49 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230201 0.47 0.49 0.46 0.48 2.13% 0% -2.04% 10920 0.0052 112.27 0.48 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230131 0.47 0.47 0.46 0.47 0% 2.17% -4.08% 3672 0.0017 35.31 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230130 0.5 0.5 0.46 0.47 -4.08% 0% -4.08% 19283 0.0091 156.18 0.47 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230120 0.49 0.5 0.48 0.49 -2% 0% 0% 4259 0.0021 39.47 0.49 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230119 0.48 0.5 0.48 0.5 2.04% 2.04% 2.04% 3670 0.0018 1.18 0.49 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230118 0.49 0.5 0.48 0.49 0% 0% 0% 7374 0.0036 49.2 0.49 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230117 0.5 0.5 0.49 0.49 -2% 0% 0% 5719 0.0028 39.87 0.49 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230116 0.48 0.51 0.47 0.5 4.17% 0% 2.04% 17675 0.0088 128.31 0.5 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230113 0.48 0.49 0.47 0.48 0% -2.04% -2.04% 4911 0.0024 39.49 0.49 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230112 0.48 0.49 0.47 0.48 0% 2.13% -2.04% 4879 0.0023 38.98 0.47 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230111 0.49 0.5 0.47 0.48 -2.04% 0% -2.04% 13262 0.0064 108.01 0.48 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230110 0.46 0.5 0.46 0.49 6.52% 2.08% 0% 24925 0.012 221.93 0.48 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230109 0.47 0.47 0.45 0.46 0% 2.22% -6.12% 9491 0.0043 99.11 0.45 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230106 0.46 0.47 0.45 0.46 2.22% 0% -6.12% 26852 0.0124 269.32 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230105 0.42 0.45 0.41 0.45 9.76% 2.27% -8.16% 25723 0.0114 331.58 0.44 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230104 0.41 0.42 0.4 0.41 0% -4.65% -16.33% 2304 0.001 43.73 0.43 0% 0.49 0% 0.48 0% 0.49 0% 0%
20230103 0.4 0.41 0.4 0.41 0% -2.38% -16.33% 2163 0.0009 39.61 0.42 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221230 0.4 0.41 0.4 0.41 0% 5.13% -16.33% 1778 0.0007 0.55 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221229 0.41 0.41 0.4 0.41 2.5% 5.13% -16.33% 1289 0.0005 21 0.39 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221228 0.42 0.42 0.39 0.4 -4.76% -2.44% -18.37% 6416 0.0026 108.17 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221227 0.42 0.42 0.41 0.42 0% 2.44% -14.29% 2457 0.001 44.58 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221226 0.41 0.42 0.41 0.42 2.44% 0% -14.29% 3302 0.0014 62.79 0.42 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221223 0.45 0.45 0.4 0.41 -8.89% 0% -16.33% 15828 0.0065 282.55 0.41 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221222 0.45 0.45 0.44 0.45 0% -2.17% -8.16% 2386 0.0011 64.68 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221221 0.45 0.46 0.45 0.45 0% 7.14% -8.16% 943 0.0004 22.56 0.42 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221220 0.46 0.46 0.44 0.45 0% -4.26% -8.16% 2345 0.0011 57.02 0.47 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221219 0.45 0.46 0.45 0.45 0% 0% -8.16% 4243 0.0019 89.38 0.45 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221216 0.45 0.45 0.44 0.45 -2.17% -2.17% -8.16% 3688 0.0017 80.17 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221215 0.45 0.46 0.45 0.46 2.22% 0% -6.12% 2170 0.001 44.4 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221214 0.45 0.46 0.45 0.45 0% 2.27% -8.16% 2262 0.001 1.05 0.44 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221213 0.45 0.46 0.45 0.45 -2.17% 2.27% -8.16% 3839 0.0017 56.41 0.44 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221212 0.46 0.46 0.45 0.46 0% 2.22% -6.12% 4932 0.0022 70.23 0.45 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221209 0.46 0.46 0.46 0.46 0% -4.17% -6.12% 2725 0.0013 40.58 0.48 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221208 0.46 0.47 0.46 0.46 -2.13% 0% -6.12% 3939 0.0018 51.56 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221207 0.48 0.48 0.46 0.47 0% 0% -4.08% 2959 0.0014 39.23 0.47 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221206 0.47 0.48 0.46 0.47 0% 0% -4.08% 5959 0.0028 74.47 0.47 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221205 0.47 0.47 0.46 0.47 0% 0% -4.08% 4071 0.0019 49.92 0.47 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221202 0.47 0.47 0.46 0.47 0% 2.17% -4.08% 6093 0.0028 73.74 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221201 0.48 0.49 0.47 0.47 0% 0% -4.08% 6964 0.0033 80.76 0.47 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221130 0.46 0.48 0.46 0.47 2.17% 0% -4.08% 9826 0.0046 105.92 0.47 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221129 0.46 0.46 0.45 0.46 2.22% 0% -6.12% 6081 0.0028 63.57 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221128 0.46 0.46 0.45 0.45 -2.17% -2.17% -8.16% 5472 0.0025 55.7 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221125 0.46 0.47 0.45 0.46 2.22% 0% -6.12% 9151 0.0042 78.64 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221124 0.46 0.46 0.45 0.45 -2.17% 0% -8.16% 6183 0.0028 52.44 0.45 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221123 0.46 0.46 0.45 0.46 0% 2.22% -6.12% 7527 0.0034 62.93 0.45 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221122 0.46 0.46 0.46 0.46 -2.13% 0% -6.12% 6762 0.0031 58.2 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221121 0.46 0.47 0.46 0.47 0% 0% -4.08% 3850 0.0018 34.11 0.47 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221118 0.46 0.48 0.45 0.47 2.17% 0% -4.08% 11472 0.0054 96.75 0.47 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221117 0.46 0.46 0.45 0.46 -2.13% 0% -6.12% 11817 0.0054 95.78 0.46 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221116 0.48 0.48 0.46 0.47 -2.08% 0% -4.08% 13643 0.0064 118.15 0.47 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221115 0.47 0.48 0.47 0.48 2.13% 0% -2.04% 7482 0.0036 68.92 0.48 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221114 0.5 0.51 0.47 0.47 -7.84% -2.08% -4.08% 22938 0.011 211.12 0.48 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221111 0.51 0.51 0.5 0.51 2% 0% 4.08% 7467 0.0038 79.18 0.51 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221110 0.51 0.51 0.5 0.5 -1.96% 0% 2.04% 6550 0.0033 61.79 0.5 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221109 0.51 0.51 0.5 0.51 -1.92% 0% 4.08% 5646 0.0029 50.36 0.51 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221108 0.52 0.52 0.51 0.52 0% 1.96% 6.12% 5632 0.0029 42.53 0.51 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221107 0.51 0.52 0.51 0.52 1.96% 1.96% 6.12% 9026 0.0046 62.14 0.51 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221104 0.5 0.51 0.5 0.51 2% 0% 4.08% 11444 0.0058 69.84 0.51 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221103 0.5 0.51 0.49 0.5 -1.96% 0% 2.04% 7836 0.0039 48.01 0.5 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221102 0.5 0.51 0.49 0.51 2% 2% 4.08% 8778 0.0044 51.19 0.5 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221101 0.48 0.5 0.48 0.5 2.04% 2.04% 2.04% 5907 0.0029 31.86 0.49 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221031 0.5 0.5 0.48 0.49 -2% 0% 0% 11921 0.0059 62.83 0.49 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221028 0.52 0.52 0.5 0.5 -3.85% 0% 2.04% 17179 0.0086 91.44 0.5 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221027 0.51 0.52 0.51 0.52 0% 0% 6.12% 14159 0.0073 73.59 0.52 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221026 0.5 0.52 0.5 0.52 4% 1.96% 6.12% 25335 0.013 122.28 0.51 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221025 0.5 0.51 0.48 0.5 0% 2.04% 2.04% 17113 0.0084 75.91 0.49 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221024 0.5 0.52 0.49 0.5 0% -1.96% 2.04% 24338 0.0124 118.35 0.51 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221021 0.5 0.51 0.49 0.5 0% 0% 2.04% 8647 0.0043 45.07 0.5 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221020 0.48 0.52 0.48 0.5 2.04% 0% 2.04% 15740 0.0079 81.75 0.5 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221019 0.51 0.51 0.49 0.49 -2% 0% 0% 17563 0.0086 91.25 0.49 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221018 0.52 0.52 0.5 0.5 -1.96% -1.96% 2.04% 11821 0.006 66.45 0.51 0% 0.49 0% 0.48 0% 0.49 0% 0%
20221017 0.52 0.52 0.5 0.51 -1.92% 0% 4.08% 14223 0.0072 77.36 0.51 0% 0.49 0% 0.48 0% 0.49 0% 0%
20220720 0.51 0.52 0.5 0.51 0% 0% 4.08% 10466 0.0053 746.48 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220719 0.49 0.51 0.48 0.51 4.08% 2% 4.08% 24577 0.0124 1746.48 0.5 0% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220718 0.48 0.5 0.48 0.49 2.08% 0% 0% 27208 0.0134 1887.32 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220715 0.51 0.53 0.48 0.48 -9.43% -4% -2.04% 61327 0.0305 4295.77 0.5 0% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220714 0.55 0.56 0.52 0.53 -5.36% 0% 8.16% 41147 0.022 3098.59 0.53 6% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220713 0.56 0.58 0.55 0.56 0% 0% 14.29% 21654 0.0122 1718.31 0.56 12% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220712 0.54 0.57 0.53 0.56 1.82% 0% 14.29% 31052 0.0173 2436.62 0.56 12% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220711 0.55 0.56 0.52 0.55 1.85% 1.85% 12.24% 28827 0.0155 2183.1 0.54 8% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220708 0.53 0.57 0.52 0.54 1.89% -1.82% 10.2% 53891 0.0296 4169.01 0.55 10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220707 0.48 0.53 0.47 0.53 10.42% 3.92% 8.16% 57761 0.0297 4183.1 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220706 0.48 0.49 0.47 0.48 0% 0% -2.04% 25346 0.0122 1718.31 0.48 -4% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220705 0.51 0.51 0.46 0.48 -5.88% 0% -2.04% 52005 0.0248 3492.96 0.48 -4% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220704 0.5 0.52 0.49 0.51 2% 0% 4.08% 26164 0.0134 1887.32 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220701 0.52 0.53 0.49 0.5 -3.85% -1.96% 2.04% 49190 0.025 3521.13 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220630 0.48 0.53 0.47 0.52 8.33% 1.96% 6.12% 76624 0.0392 5521.13 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220629 0.48 0.5 0.47 0.48 4.35% -2.04% -2.04% 61212 0.0298 4197.18 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220628 0.42 0.46 0.42 0.46 9.52% 2.22% -6.12% 40389 0.018 2535.21 0.45 -10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220627 0.46 0.46 0.41 0.42 0% -4.55% -14.29% 79054 0.0347 4887.32 0.44 -12% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220624 0.41 0.42 0.41 0.42 10.53% 0% -14.29% 25231 0.0106 1492.96 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220623 0.37 0.38 0.37 0.38 8.57% 0% -22.45% 64672 0.0248 3492.96 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220622 0.35 0.36 0.34 0.35 0% 0% -28.57% 10238 0.0036 507.04 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220621 0.36 0.36 0.34 0.35 -2.78% 0% -28.57% 17075 0.006 845.07 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220620 0.38 0.38 0.35 0.36 -5.26% 0% -26.53% 23746 0.0085 1197.18 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220617 0.36 0.38 0.36 0.38 2.7% 2.7% -22.45% 24669 0.0092 1295.77 0.37 -26% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220616 0.38 0.38 0.36 0.37 -2.63% 0% -24.49% 18544 0.0068 957.75 0.37 -26% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220615 0.35 0.39 0.35 0.38 8.57% 0% -22.45% 58127 0.022 3098.59 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220614 0.34 0.35 0.34 0.35 2.94% 0% -28.57% 13776 0.0048 676.06 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220613 0.33 0.35 0.33 0.34 3.03% -2.86% -30.61% 23754 0.0082 1154.93 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220610 0.32 0.33 0.32 0.33 3.13% 3.13% -32.65% 4318 0.0014 197.18 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220609 0.32 0.33 0.32 0.32 -3.03% 0% -34.69% 4375 0.0014 197.18 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220608 0.32 0.33 0.32 0.33 3.13% 3.13% -32.65% 3415 0.0011 154.93 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220607 0.33 0.33 0.32 0.32 -3.03% 0% -34.69% 8038 0.0026 366.2 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220606 0.33 0.33 0.32 0.33 0% 3.13% -32.65% 11277 0.0036 507.04 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220602 0.31 0.33 0.31 0.33 6.45% 0% -32.65% 26150 0.0086 1211.27 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220601 0.31 0.32 0.31 0.31 -3.13% -6.06% -36.73% 3364 0.0011 154.93 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220531 0.32 0.32 0.31 0.32 0% 10.34% -34.69% 1718 0.0005 70.42 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220530 0.31 0.32 0.31 0.32 3.23% 0% -34.69% 6528 0.0021 295.77 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220527 0.31 0.31 0.31 0.31 0% 0% -36.73% 3932 0.0012 169.01 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220526 0.31 0.31 0.3 0.31 0% -3.13% -36.73% 5014 0.0016 225.35 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220525 0.31 0.32 0.31 0.31 0% 0% -36.73% 7324 0.0023 323.94 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220524 0.3 0.32 0.3 0.31 3.33% 0% -36.73% 18735 0.0059 830.99 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220523 0.3 0.3 0.3 0.3 0% 0% -38.78% 4391 0.0013 183.1 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220520 0.29 0.3 0.29 0.3 3.45% 0% -38.78% 7759 0.0023 323.94 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220519 0.29 0.29 0.29 0.29 0% -3.33% -40.82% 1326 0.0004 56.34 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220518 0.3 0.3 0.29 0.29 0% 7.41% -40.82% 1096 0.0003 42.25 0.27 -46% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220517 0.29 0.3 0.29 0.29 0% -3.33% -40.82% 3685 0.0011 154.93 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220516 0.3 0.3 0.29 0.29 -3.33% 3.57% -40.82% 2472 0.0007 98.59 0.28 -44% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220513 0.3 0.3 0.29 0.3 0% 3.45% -38.78% 2747 0.0008 112.68 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220512 0.3 0.3 0.29 0.3 0% 7.14% -38.78% 2487 0.0007 98.59 0.28 -44% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220511 0.3 0.3 0.3 0.3 0% 3.45% -38.78% 3471 0.001 140.85 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220510 0.3 0.3 0.29 0.3 0% 0% -38.78% 1658 0.0005 70.42 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220509 0.3 0.3 0.3 0.3 0% 3.45% -38.78% 1019 0.0003 42.25 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220506 0.3 0.3 0.3 0.3 0% -3.23% -38.78% 3862 0.0012 169.01 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220505 0.31 0.31 0.3 0.3 0% 3.45% -38.78% 3750 0.0011 154.93 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220429 0.29 0.31 0.28 0.3 3.45% -3.23% -38.78% 9168 0.0028 394.37 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220428 0.28 0.29 0.28 0.29 3.57% 7.41% -40.82% 1469 0.0004 56.34 0.27 -46% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220427 0.28 0.29 0.28 0.28 0% 0% -42.86% 3597 0.001 140.85 0.28 -44% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220426 0.28 0.28 0.28 0.28 0% -6.67% -42.86% 2325 0.0007 98.59 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220425 0.28 0.29 0.28 0.28 -3.45% -3.45% -42.86% 3066 0.0009 126.76 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220422 0.28 0.29 0.28 0.29 0% -3.33% -40.82% 1991 0.0006 84.51 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220421 0.29 0.3 0.28 0.29 0% 3.57% -40.82% 3888 0.0011 154.93 0.28 -44% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220420 0.3 0.3 0.29 0.29 -3.33% 0% -40.82% 5900 0.0017 239.44 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220419 0.3 0.3 0.3 0.3 0% 0% -38.78% 2006 0.0006 84.51 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220418 0.3 0.3 0.3 0.3 0% 3.45% -38.78% 1026 0.0003 42.25 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220415 0.31 0.31 0.3 0.3 -3.23% -3.23% -38.78% 4166 0.0013 183.1 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220414 0.31 0.31 0.31 0.31 0% 6.9% -36.73% 1378 0.0004 56.34 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220413 0.31 0.32 0.31 0.31 -3.13% 0% -36.73% 1945 0.0006 84.51 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220412 0.31 0.32 0.31 0.32 3.23% -5.88% -34.69% 1450 0.0005 70.42 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220411 0.31 0.32 0.31 0.31 -3.13% 3.33% -36.73% 3012 0.0009 126.76 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220408 0.31 0.32 0.31 0.32 3.23% 6.67% -34.69% 3297 0.001 140.85 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220407 0.31 0.31 0.31 0.31 -3.13% 10.71% -36.73% 1438 0.0004 56.34 0.28 -44% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220401 0.32 0.32 0.31 0.31 -3.13% 6.9% -36.73% 1696 0.0005 70.42 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220331 0.31 0.32 0.31 0.32 0% 0% -34.69% 3164 0.001 140.85 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220330 0.32 0.32 0.31 0.32 0% 6.67% -34.69% 1973 0.0006 84.51 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220329 0.31 0.32 0.31 0.32 0% -5.88% -34.69% 1756 0.0006 84.51 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220328 0.31 0.32 0.31 0.32 0% -11.11% -34.69% 1112 0.0004 56.34 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220325 0.32 0.32 0.32 0.32 0% 3.23% -34.69% 1945 0.0006 84.51 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220324 0.32 0.32 0.32 0.32 0% 6.67% -34.69% 664 0.0002 28.17 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220323 0.32 0.32 0.32 0.32 0% -5.88% -34.69% 1492 0.0005 70.42 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220322 0.32 0.32 0.32 0.32 0% 0% -34.69% 1262 0.0004 56.34 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220321 0.32 0.32 0.32 0.32 0% -3.03% -34.69% 2726 0.0009 126.76 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220318 0.32 0.33 0.32 0.32 0% 3.23% -34.69% 2566 0.0008 112.68 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220317 0.32 0.33 0.32 0.32 0% -5.88% -34.69% 2052 0.0007 98.59 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220316 0.31 0.33 0.31 0.32 3.23% 3.23% -34.69% 4837 0.0015 211.27 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220315 0.32 0.33 0.31 0.31 -6.06% 0% -36.73% 8318 0.0026 366.2 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220311 0.33 0.33 0.33 0.33 0% 3.13% -32.65% 1254 0.0004 56.34 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220310 0.33 0.33 0.33 0.33 0% -2.94% -32.65% 4172 0.0014 197.18 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220309 0.33 0.33 0.32 0.33 0% -2.94% -32.65% 2087 0.0007 98.59 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220308 0.33 0.33 0.32 0.33 0% -5.71% -32.65% 862 0.0003 42.25 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220307 0.33 0.33 0.32 0.33 0% 3.13% -32.65% 3752 0.0012 169.01 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220304 0.33 0.33 0.33 0.33 0% 3.13% -32.65% 2787 0.0009 126.76 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220303 0.33 0.33 0.33 0.33 0% -5.71% -32.65% 1694 0.0006 84.51 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220302 0.32 0.33 0.32 0.33 0% 6.45% -32.65% 2272 0.0007 98.59 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220301 0.33 0.33 0.33 0.33 0% 0% -32.65% 3355 0.0011 154.93 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220228 0.33 0.33 0.32 0.33 0% -2.94% -32.65% 1763 0.0006 84.51 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220225 0.32 0.33 0.32 0.33 0% 0% -32.65% 3340 0.0011 154.93 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220224 0.33 0.33 0.32 0.33 0% 3.13% -32.65% 6871 0.0022 309.86 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220223 0.33 0.33 0.32 0.33 0% 0% -32.65% 5126 0.0017 239.44 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220222 0.33 0.33 0.32 0.33 0% 6.45% -32.65% 1632 0.0005 70.42 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220221 0.33 0.33 0.32 0.33 0% 0% -32.65% 4495 0.0015 211.27 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220218 0.32 0.33 0.32 0.33 0% 3.13% -32.65% 7445 0.0024 338.03 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220217 0.33 0.33 0.32 0.33 0% -2.94% -32.65% 2940 0.001 140.85 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220216 0.33 0.33 0.32 0.33 3.13% -13.16% -32.65% 524 0.0002 28.17 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220215 0.32 0.33 0.32 0.32 -3.03% 6.67% -34.69% 2000 0.0006 84.51 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220214 0.33 0.33 0.32 0.33 0% 0% -32.65% 3624 0.0012 169.01 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220211 0.33 0.33 0.33 0.33 0% 0% -32.65% 2458 0.0008 112.68 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220210 0.32 0.33 0.32 0.33 0% 3.13% -32.65% 3438 0.0011 154.93 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20220209 0.33 0.33 0.32 0.33 0% -2.94% -32.65% 2068 0.0007 98.59 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211203 0.32 0.33 0.32 0.33 3.13% -5.71% -32.65% 2294 0.0008 112.68 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211202 0.32 0.32 0.32 0.32 0% 10.34% -34.69% 1033 0.0003 42.25 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211201 0.32 0.32 0.32 0.32 0% 0% -34.69% 3095 0.001 140.85 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211130 0.32 0.32 0.32 0.32 0% -11.11% -34.69% 829 0.0003 42.25 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211129 0.32 0.32 0.32 0.32 0% -5.88% -34.69% 585 0.0002 28.17 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211126 0.33 0.33 0.32 0.32 -3.03% -11.11% -34.69% 1111 0.0004 56.34 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211124 0.32 0.33 0.32 0.32 0% 0% -34.69% 2210 0.0007 98.59 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211123 0.32 0.33 0.32 0.32 0% -3.03% -34.69% 1530 0.0005 70.42 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211122 0.32 0.32 0.32 0.32 0% -11.11% -34.69% 1104 0.0004 56.34 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211119 0.32 0.32 0.32 0.32 0% 0% -34.69% 3733 0.0012 169.01 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211118 0.33 0.33 0.32 0.32 -3.03% -11.11% -34.69% 822 0.0003 42.25 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211117 0.32 0.33 0.32 0.33 3.13% 0% -32.65% 4540 0.0015 211.27 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211116 0.32 0.32 0.32 0.32 0% -11.11% -34.69% 1403 0.0005 70.42 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211115 0.32 0.32 0.32 0.32 0% 0% -34.69% 2483 0.0008 112.68 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211112 0.33 0.33 0.32 0.32 -3.03% -3.03% -34.69% 1846 0.0006 84.51 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211111 0.32 0.33 0.32 0.33 3.13% 10% -32.65% 1644 0.0005 70.42 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211110 0.33 0.34 0.32 0.32 0% 6.67% -34.69% 1993 0.0006 84.51 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211109 0.33 0.33 0.32 0.32 -3.03% 6.67% -34.69% 1016 0.0003 42.25 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211108 0.33 0.33 0.32 0.33 0% 13.79% -32.65% 1048 0.0003 42.25 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211105 0.33 0.33 0.32 0.33 -2.94% 3.13% -32.65% 4340 0.0014 197.18 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211104 0.33 0.34 0.33 0.34 3.03% 3.03% -30.61% 2433 0.0008 112.68 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211103 0.33 0.33 0.33 0.33 0% -5.71% -32.65% 2004 0.0007 98.59 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211102 0.34 0.34 0.32 0.33 -2.94% -2.94% -32.65% 4404 0.0015 211.27 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211101 0.34 0.34 0.33 0.34 0% 0% -30.61% 2962 0.001 140.85 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211029 0.34 0.34 0.33 0.34 0% 3.03% -30.61% 3613 0.0012 169.01 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211028 0.34 0.34 0.33 0.34 0% -2.86% -30.61% 7809 0.0027 380.28 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211027 0.33 0.34 0.33 0.34 0% 3.03% -30.61% 3022 0.001 140.85 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211026 0.33 0.34 0.33 0.34 3.03% -2.86% -30.61% 4344 0.0015 211.27 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211025 0.33 0.34 0.33 0.33 0% 3.13% -32.65% 1233 0.0004 56.34 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211022 0.34 0.34 0.33 0.33 -2.94% 0% -32.65% 3376 0.0011 154.93 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211021 0.33 0.34 0.33 0.34 0% 3.03% -30.61% 2420 0.0008 112.68 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211020 0.33 0.34 0.33 0.34 3.03% 0% -30.61% 5904 0.002 281.69 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211019 0.33 0.33 0.32 0.33 0% 13.79% -32.65% 1357 0.0004 56.34 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211018 0.32 0.33 0.32 0.33 3.13% 6.45% -32.65% 2546 0.0008 112.68 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211015 0.32 0.33 0.32 0.32 0% -8.57% -34.69% 1447 0.0005 70.42 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211014 0.32 0.33 0.32 0.32 0% -3.03% -34.69% 905 0.0003 42.25 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211013 0.33 0.33 0.32 0.32 -3.03% 6.67% -34.69% 1659 0.0005 70.42 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211012 0.32 0.33 0.32 0.33 0% 3.13% -32.65% 3399 0.0011 154.93 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211011 0.33 0.33 0.32 0.33 0% 6.45% -32.65% 2551 0.0008 112.68 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20211008 0.33 0.33 0.33 0.33 0% -5.71% -32.65% 1424 0.0005 70.42 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210930 0.33 0.33 0.32 0.33 0% 3.13% -32.65% 1566 0.0005 70.42 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210929 0.33 0.33 0.33 0.33 0% -5.71% -32.65% 2315 0.0008 112.68 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210928 0.33 0.33 0.33 0.33 0% 0% -32.65% 3063 0.001 140.85 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210927 0.33 0.34 0.33 0.33 -2.94% -2.94% -32.65% 4452 0.0015 211.27 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210924 0.34 0.34 0.34 0.34 0% 6.25% -30.61% 1885 0.0006 84.51 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210923 0.34 0.34 0.34 0.34 0% -2.86% -30.61% 2309 0.0008 112.68 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210922 0.33 0.34 0.33 0.34 0% 3.03% -30.61% 6971 0.0023 323.94 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210917 0.34 0.34 0.33 0.34 0% 0% -30.61% 2376 0.0008 112.68 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210916 0.34 0.34 0.33 0.34 0% 3.03% -30.61% 6296 0.0021 295.77 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210915 0.34 0.34 0.34 0.34 0% 0% -30.61% 3856 0.0013 183.1 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210914 0.34 0.35 0.34 0.34 -2.86% 0% -30.61% 8809 0.003 422.54 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210913 0.35 0.35 0.34 0.35 0% 0% -28.57% 7202 0.0025 352.11 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210910 0.34 0.35 0.34 0.35 2.94% 0% -28.57% 7430 0.0026 366.2 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210909 0.34 0.35 0.34 0.34 -2.86% -2.86% -30.61% 4041 0.0014 197.18 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210908 0.35 0.35 0.34 0.35 0% 2.94% -28.57% 16923 0.0058 816.9 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210907 0.33 0.36 0.32 0.35 9.37% 0% -28.57% 40589 0.0142 2000 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210906 0.32 0.32 0.32 0.32 0% 3.23% -34.69% 5082 0.0016 225.35 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210729 0.33 0.34 0.33 0.33 0% -2.94% -32.65% 1787 0.0006 84.51 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210728 0.33 0.34 0.33 0.33 0% 0% -32.65% 4243 0.0014 197.18 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210727 0.34 0.34 0.33 0.33 -2.94% 3.13% -32.65% 3090 0.001 140.85 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210726 0.35 0.35 0.33 0.34 0% 3.03% -30.61% 3649 0.0012 169.01 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210723 0.35 0.35 0.34 0.34 -2.86% -2.86% -30.61% 2855 0.001 140.85 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210722 0.34 0.35 0.34 0.35 2.94% -2.78% -28.57% 3378 0.0012 169.01 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210721 0.34 0.34 0.34 0.34 0% 3.03% -30.61% 1504 0.0005 70.42 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210720 0.33 0.34 0.33 0.34 0% 0% -30.61% 2671 0.0009 126.76 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210719 0.35 0.35 0.34 0.34 -2.86% -2.86% -30.61% 3102 0.0011 154.93 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210716 0.35 0.35 0.34 0.35 2.94% 2.94% -28.57% 5593 0.0019 267.61 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210715 0.34 0.35 0.34 0.34 0% 0% -30.61% 3568 0.0012 169.01 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210714 0.34 0.34 0.33 0.34 0% 0% -30.61% 4469 0.0015 211.27 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210713 0.34 0.34 0.33 0.34 0% 3.03% -30.61% 3075 0.001 140.85 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210712 0.33 0.34 0.33 0.34 3.03% 3.03% -30.61% 5150 0.0017 239.44 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210709 0.33 0.33 0.33 0.33 0% -5.71% -32.65% 1717 0.0006 84.51 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210708 0.33 0.33 0.32 0.33 0% 0% -32.65% 3334 0.0011 154.93 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210707 0.33 0.33 0.32 0.33 -2.94% 0% -32.65% 2998 0.001 140.85 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210706 0.34 0.34 0.33 0.34 3.03% 3.03% -30.61% 5146 0.0017 239.44 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210705 0.32 0.34 0.32 0.33 0% 0% -32.65% 5532 0.0018 253.52 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210702 0.33 0.33 0.33 0.33 0% -2.94% -32.65% 2049 0.0007 98.59 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210701 0.33 0.33 0.32 0.33 0% 6.45% -32.65% 1914 0.0006 84.51 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210630 0.33 0.33 0.33 0.33 0% 3.13% -32.65% 2820 0.0009 126.76 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210629 0.33 0.34 0.33 0.33 -2.94% 3.13% -32.65% 3410 0.0011 154.93 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210628 0.34 0.34 0.33 0.34 0% 6.25% -30.61% 2469 0.0008 112.68 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210625 0.33 0.34 0.33 0.34 3.03% 3.03% -30.61% 5817 0.0019 267.61 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210624 0.33 0.33 0.33 0.33 0% 3.13% -32.65% 2172 0.0007 98.59 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210623 0.33 0.34 0.33 0.33 -2.94% -2.94% -32.65% 2332 0.0008 112.68 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210622 0.33 0.34 0.33 0.34 3.03% 3.03% -30.61% 4789 0.0016 225.35 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210621 0.33 0.33 0.32 0.33 0% 3.13% -32.65% 1587 0.0005 70.42 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210618 0.32 0.33 0.32 0.33 3.13% 3.13% -32.65% 2462 0.0008 112.68 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210617 0.32 0.32 0.32 0.32 0% 14.29% -34.69% 1057 0.0003 42.25 0.28 -44% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210616 0.32 0.32 0.32 0.32 0% 10.34% -34.69% 1401 0.0004 56.34 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210615 0.32 0.32 0.32 0.32 0% 6.67% -34.69% 2341 0.0007 98.59 0.3 -40% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210611 0.33 0.33 0.32 0.32 -3.03% -3.03% -34.69% 3666 0.0012 169.01 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210610 0.32 0.33 0.32 0.33 3.13% 6.45% -32.65% 2907 0.0009 126.76 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210609 0.33 0.34 0.32 0.32 -3.03% -5.88% -34.69% 4746 0.0016 225.35 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210608 0.33 0.34 0.33 0.33 -2.94% -2.94% -32.65% 4129 0.0014 197.18 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210607 0.34 0.34 0.33 0.34 0% 0% -30.61% 6175 0.0021 295.77 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210604 0.34 0.34 0.33 0.34 0% 6.25% -30.61% 3090 0.001 140.85 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210603 0.33 0.34 0.33 0.34 0% 0% -30.61% 10384 0.0035 492.96 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210602 0.34 0.34 0.33 0.34 3.03% 3.03% -30.61% 6090 0.002 281.69 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210601 0.32 0.34 0.32 0.33 3.13% 0% -32.65% 15431 0.0051 718.31 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210531 0.32 0.32 0.31 0.32 3.23% 3.23% -34.69% 7098 0.0022 309.86 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210528 0.31 0.32 0.31 0.31 0% -3.13% -36.73% 16980 0.0054 760.56 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210527 0.32 0.33 0.31 0.31 -3.13% -3.13% -36.73% 35435 0.0113 1591.55 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210526 0.31 0.32 0.31 0.32 3.23% 0% -34.69% 20284 0.0064 901.41 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210525 0.31 0.32 0.31 0.31 0% 0% -36.73% 23960 0.0075 1056.34 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210524 0.32 0.32 0.3 0.31 -3.13% 0% -36.73% 14150 0.0044 619.72 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210521 0.33 0.33 0.32 0.32 -3.03% -3.03% -34.69% 10458 0.0034 478.87 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210520 0.34 0.34 0.32 0.33 -2.94% 0% -32.65% 10882 0.0036 507.04 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210519 0.35 0.35 0.34 0.34 -2.86% 0% -30.61% 7105 0.0024 338.03 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210518 0.37 0.37 0.34 0.35 -2.78% -2.78% -28.57% 10260 0.0037 521.13 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210517 0.38 0.38 0.36 0.36 -5.26% -5.26% -26.53% 4447 0.0017 239.44 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210514 0.37 0.38 0.36 0.38 5.56% 2.7% -22.45% 3204 0.0012 169.01 0.37 -26% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210513 0.37 0.37 0.36 0.36 -2.7% -5.26% -26.53% 1859 0.0007 98.59 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210512 0.36 0.37 0.36 0.37 0% 2.78% -24.49% 1952 0.0007 98.59 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210511 0.37 0.37 0.36 0.37 0% -2.63% -24.49% 2105 0.0008 112.68 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210510 0.37 0.37 0.37 0.37 0% -7.5% -24.49% 1483 0.0006 84.51 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210507 0.38 0.38 0.37 0.37 0% -2.63% -24.49% 1820 0.0007 98.59 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210506 0.37 0.38 0.37 0.37 -2.63% -2.63% -24.49% 1320 0.0005 70.42 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210430 0.37 0.38 0.37 0.38 0% -2.56% -22.45% 778 0.0003 42.25 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210429 0.37 0.38 0.37 0.38 0% -2.56% -22.45% 1271 0.0005 70.42 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210428 0.38 0.38 0.37 0.38 0% 8.57% -22.45% 1981 0.0007 98.59 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210427 0.38 0.38 0.37 0.38 0% 0% -22.45% 1823 0.0007 98.59 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210426 0.38 0.38 0.38 0.38 0% 5.56% -22.45% 1408 0.0005 70.42 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210423 0.38 0.39 0.38 0.38 0% 11.76% -22.45% 874 0.0003 42.25 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210422 0.38 0.39 0.38 0.38 0% -7.32% -22.45% 982 0.0004 56.34 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210421 0.38 0.38 0.38 0.38 -2.56% 2.7% -22.45% 1090 0.0004 56.34 0.37 -26% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210416 0.37 0.38 0.37 0.38 2.7% 5.56% -22.45% 1372 0.0005 70.42 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210415 0.38 0.38 0.37 0.37 -2.63% 8.82% -24.49% 1452 0.0005 70.42 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210414 0.38 0.38 0.38 0.38 0% 18.75% -22.45% 618 0.0002 28.17 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210413 0.38 0.38 0.38 0.38 0% 8.57% -22.45% 1441 0.0005 70.42 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210412 0.39 0.39 0.37 0.38 -2.56% 0% -22.45% 2365 0.0009 126.76 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210409 0.39 0.39 0.39 0.39 0% -11.36% -20.41% 910 0.0004 56.34 0.44 -12% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210408 0.39 0.39 0.39 0.39 0% 11.43% -20.41% 861 0.0003 42.25 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210407 0.39 0.39 0.38 0.39 2.63% -2.5% -20.41% 1752 0.0007 98.59 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210406 0.39 0.39 0.38 0.38 -2.56% -2.56% -22.45% 1038 0.0004 56.34 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210402 0.38 0.39 0.38 0.39 0% 18.18% -20.41% 907 0.0003 42.25 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210401 0.39 0.39 0.38 0.39 0% -7.14% -20.41% 719 0.0003 42.25 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210330 0.39 0.39 0.38 0.38 -2.56% 0% -22.45% 2088 0.0008 112.68 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210329 0.39 0.39 0.39 0.39 0% -2.5% -20.41% 743 0.0003 42.25 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20210326 0.38 0.39 0.38 0.39 2.63% 8.33% -20.41% 1669 0.0006 84.51 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201215 0.37 0.37 0.36 0.37 0% 5.71% -24.49% 2563 0.0009 126.76 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201214 0.37 0.37 0.36 0.37 0% -5.13% -24.49% 1794 0.0007 98.59 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201211 0.38 0.38 0.37 0.37 -2.63% 12.12% -24.49% 918 0.0003 42.25 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201210 0.38 0.38 0.37 0.38 0% 2.7% -22.45% 3222 0.0012 169.01 0.37 -26% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201209 0.38 0.38 0.38 0.38 0% 5.56% -22.45% 1664 0.0006 84.51 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201208 0.38 0.38 0.37 0.38 0% 15.15% -22.45% 612 0.0002 28.17 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201207 0.37 0.38 0.37 0.38 0% 0% -22.45% 2095 0.0008 112.68 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201204 0.37 0.38 0.37 0.38 0% 15.15% -22.45% 615 0.0002 28.17 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201203 0.38 0.38 0.38 0.38 0% 5.56% -22.45% 1400 0.0005 70.42 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201202 0.38 0.38 0.37 0.38 0% 0% -22.45% 3388 0.0013 183.1 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201201 0.37 0.38 0.36 0.38 0% -2.56% -22.45% 2596 0.001 140.85 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201130 0.39 0.4 0.37 0.38 -2.56% 0% -22.45% 11925 0.0045 633.8 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201127 0.39 0.4 0.39 0.39 -2.5% -4.88% -20.41% 2950 0.0012 169.01 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201126 0.4 0.4 0.39 0.4 0% 8.11% -18.37% 1620 0.0006 84.51 0.37 -26% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201125 0.41 0.41 0.4 0.4 0% -2.44% -18.37% 1975 0.0008 112.68 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201124 0.41 0.41 0.4 0.4 0% 0% -18.37% 2228 0.0009 126.76 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201123 0.41 0.41 0.4 0.4 -2.44% -2.44% -18.37% 3174 0.0013 183.1 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201120 0.4 0.41 0.4 0.41 2.5% 0% -16.33% 2419 0.001 140.85 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201119 0.4 0.41 0.4 0.4 0% 2.56% -18.37% 2312 0.0009 126.76 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201118 0.41 0.41 0.4 0.4 0% 14.29% -18.37% 848 0.0003 42.25 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201117 0.4 0.41 0.4 0.4 0% 2.56% -18.37% 3565 0.0014 197.18 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201116 0.4 0.4 0.4 0.4 0% 8.11% -18.37% 1602 0.0006 84.51 0.37 -26% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201113 0.39 0.4 0.39 0.4 0% 5.26% -18.37% 1834 0.0007 98.59 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201112 0.4 0.4 0.39 0.4 0% 5.26% -18.37% 3397 0.0013 183.1 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201111 0.41 0.41 0.4 0.4 -2.44% 2.56% -18.37% 2581 0.001 140.85 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201110 0.41 0.42 0.4 0.41 -2.38% -2.38% -16.33% 2368 0.001 140.85 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201109 0.41 0.42 0.4 0.42 5% 2.44% -14.29% 4596 0.0019 267.61 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201106 0.4 0.4 0.4 0.4 0% 8.11% -18.37% 802 0.0003 42.25 0.37 -26% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201105 0.4 0.4 0.39 0.4 2.56% 2.56% -18.37% 2296 0.0009 126.76 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201104 0.4 0.4 0.39 0.39 -2.5% -2.5% -20.41% 3258 0.0013 183.1 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201103 0.39 0.41 0.39 0.4 5.26% 0% -18.37% 7950 0.0032 450.7 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201102 0.38 0.39 0.38 0.38 0% 0% -22.45% 2133 0.0008 112.68 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201030 0.4 0.4 0.38 0.38 -2.56% 0% -22.45% 3449 0.0013 183.1 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201029 0.4 0.4 0.38 0.39 -2.5% -7.14% -20.41% 1671 0.0007 98.59 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201028 0.39 0.4 0.39 0.4 2.56% -2.44% -18.37% 2712 0.0011 154.93 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201027 0.39 0.39 0.39 0.39 0% -9.3% -20.41% 1172 0.0005 70.42 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201026 0.39 0.4 0.38 0.39 0% -2.5% -20.41% 1998 0.0008 112.68 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201023 0.41 0.41 0.39 0.39 -4.88% 0% -20.41% 7360 0.0029 408.45 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20201022 0.42 0.42 0.41 0.41 0% -6.82% -16.33% 1126 0.0005 70.42 0.44 -12% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200909 0.44 0.44 0.42 0.42 -4.55% -2.33% -14.29% 3230 0.0014 197.18 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200908 0.44 0.44 0.43 0.44 2.33% 4.76% -10.2% 3320 0.0014 197.18 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200907 0.43 0.44 0.42 0.43 0% 0% -12.24% 3680 0.0016 225.35 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200904 0.42 0.44 0.42 0.43 2.38% 2.38% -12.24% 3360 0.0014 197.18 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200903 0.43 0.44 0.42 0.42 -2.33% -2.33% -14.29% 4410 0.0019 267.61 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200902 0.44 0.44 0.43 0.43 0% -2.27% -12.24% 2048 0.0009 126.76 0.44 -12% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200901 0.42 0.44 0.42 0.43 2.38% -4.44% -12.24% 2663 0.0012 169.01 0.45 -10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200831 0.44 0.45 0.42 0.42 -4.55% -4.55% -14.29% 8140 0.0036 507.04 0.44 -12% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200828 0.46 0.46 0.43 0.44 -4.35% -2.22% -10.2% 8926 0.004 563.38 0.45 -10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200827 0.47 0.47 0.46 0.46 0% 0% -6.12% 3258 0.0015 211.27 0.46 -8% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200826 0.46 0.47 0.45 0.46 -2.13% 2.22% -6.12% 7480 0.0034 478.87 0.45 -10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200825 0.47 0.48 0.46 0.47 -2.08% 0% -4.08% 5759 0.0027 380.28 0.47 -6% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200824 0.47 0.48 0.47 0.48 0% 0% -2.04% 4744 0.0023 323.94 0.48 -4% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200821 0.48 0.48 0.48 0.48 2.13% 0% -2.04% 1861 0.0009 126.76 0.48 -4% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200820 0.48 0.48 0.47 0.47 -2.08% -2.08% -4.08% 2299 0.0011 154.93 0.48 -4% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200819 0.48 0.49 0.48 0.48 -2.04% 0% -2.04% 4127 0.002 281.69 0.48 -4% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200818 0.48 0.49 0.48 0.49 0% 0% 0% 2829 0.0014 197.18 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200817 0.48 0.49 0.47 0.49 4.26% 0% 0% 6552 0.0032 450.7 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200814 0.47 0.47 0.46 0.47 0% -4.08% -4.08% 2267 0.0011 154.93 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200813 0.46 0.47 0.46 0.47 2.17% -2.08% -4.08% 2683 0.0013 183.1 0.48 -4% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200812 0.46 0.46 0.45 0.46 0% 0% -6.12% 3071 0.0014 197.18 0.46 -8% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200811 0.47 0.47 0.46 0.46 -2.13% -4.17% -6.12% 2310 0.0011 154.93 0.48 -4% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200810 0.47 0.48 0.46 0.47 -2.08% 0% -4.08% 7215 0.0034 478.87 0.47 -6% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200807 0.49 0.49 0.47 0.48 -2.04% 2.13% -2.04% 8902 0.0042 591.55 0.47 -6% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200806 0.5 0.5 0.49 0.49 -2% 0% 0% 6285 0.0031 436.62 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200805 0.5 0.51 0.49 0.5 0% 2.04% 2.04% 4275 0.0021 295.77 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200804 0.51 0.51 0.5 0.5 -1.96% -3.85% 2.04% 2300 0.0012 169.01 0.52 4% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200803 0.5 0.51 0.5 0.51 2% 0% 4.08% 4725 0.0024 338.03 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200731 0.49 0.51 0.49 0.5 2.04% 2.04% 2.04% 4856 0.0024 338.03 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200730 0.5 0.5 0.49 0.49 -2% 0% 0% 2444 0.0012 169.01 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200729 0.5 0.5 0.48 0.5 2.04% 0% 2.04% 5946 0.003 422.54 0.5 0% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200728 0.5 0.5 0.49 0.49 0% 0% 0% 3435 0.0017 239.44 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200727 0.5 0.5 0.48 0.49 -2% 0% 0% 6749 0.0033 464.79 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200724 0.51 0.51 0.49 0.5 -1.96% -1.96% 2.04% 7505 0.0038 535.21 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200723 0.51 0.52 0.5 0.51 0% 0% 4.08% 8790 0.0045 633.8 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200722 0.51 0.53 0.5 0.51 2% -1.92% 4.08% 12619 0.0065 915.49 0.52 4% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200721 0.51 0.51 0.5 0.5 -1.96% 0% 2.04% 6760 0.0034 478.87 0.5 0% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200720 0.51 0.52 0.5 0.51 2% 0% 4.08% 9219 0.0047 661.97 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200717 0.5 0.52 0.5 0.5 0% -1.96% 2.04% 9464 0.0048 676.06 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200716 0.5 0.52 0.5 0.5 0% -1.96% 2.04% 7993 0.0041 577.46 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200715 0.52 0.52 0.49 0.5 -3.85% -1.96% 2.04% 12041 0.0061 859.15 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200714 0.54 0.54 0.5 0.52 -3.7% 0% 6.12% 12379 0.0064 901.41 0.52 4% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200713 0.54 0.55 0.52 0.54 0% 1.89% 10.2% 10041 0.0053 746.48 0.53 6% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200710 0.54 0.56 0.53 0.54 0% -1.82% 10.2% 16744 0.0092 1295.77 0.55 10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200709 0.52 0.56 0.51 0.54 3.85% 0% 10.2% 22460 0.0121 1704.23 0.54 8% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200708 0.5 0.53 0.49 0.52 4% 1.96% 6.12% 20271 0.0104 1464.79 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200707 0.51 0.52 0.5 0.5 0% -1.96% 2.04% 27003 0.0139 1957.75 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200706 0.46 0.5 0.46 0.5 11.11% 2.04% 2.04% 22406 0.011 1549.3 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200703 0.43 0.46 0.42 0.45 4.65% 0% -8.16% 10958 0.0049 690.14 0.45 -10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200702 0.43 0.43 0.42 0.43 0% 0% -12.24% 6573 0.0028 394.37 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200701 0.42 0.43 0.42 0.43 2.38% 0% -12.24% 3015 0.0013 183.1 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200630 0.42 0.42 0.41 0.42 0% 0% -14.29% 4263 0.0018 253.52 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200629 0.42 0.42 0.41 0.42 0% 0% -14.29% 3131 0.0013 183.1 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200624 0.4 0.43 0.4 0.42 2.44% 0% -14.29% 6920 0.0029 408.45 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200623 0.4 0.41 0.4 0.41 0% 2.5% -16.33% 3220 0.0013 183.1 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200622 0.42 0.42 0.4 0.41 -2.38% 0% -16.33% 7362 0.003 422.54 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200619 0.41 0.42 0.41 0.42 0% 2.44% -14.29% 3923 0.0016 225.35 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200618 0.42 0.43 0.41 0.42 -2.33% 2.44% -14.29% 7954 0.0033 464.79 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200617 0.43 0.45 0.42 0.43 0% 0% -12.24% 6285 0.0027 380.28 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200616 0.43 0.44 0.42 0.43 0% -2.27% -12.24% 8032 0.0035 492.96 0.44 -12% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200615 0.43 0.44 0.42 0.43 0% -2.27% -12.24% 9873 0.0043 605.63 0.44 -12% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200612 0.39 0.43 0.37 0.43 10.26% 2.38% -12.24% 23250 0.0098 1380.28 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200611 0.39 0.4 0.38 0.39 2.63% 0% -20.41% 9938 0.0039 549.3 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200610 0.38 0.38 0.38 0.38 0% 0% -22.45% 2348 0.0009 126.76 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200609 0.4 0.4 0.38 0.38 -2.56% -2.56% -22.45% 10049 0.0039 549.3 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200608 0.36 0.4 0.36 0.39 5.41% 0% -20.41% 18349 0.0072 1014.08 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200605 0.35 0.37 0.35 0.37 5.71% 2.78% -24.49% 10620 0.0038 535.21 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200604 0.33 0.36 0.33 0.35 2.94% 2.94% -28.57% 5558 0.0019 267.61 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200603 0.36 0.37 0.33 0.34 -5.56% 0% -30.61% 16232 0.0056 788.73 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200602 0.36 0.38 0.35 0.36 0% -2.7% -26.53% 11100 0.0041 577.46 0.37 -26% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200601 0.35 0.36 0.34 0.36 2.86% 0% -26.53% 8163 0.0029 408.45 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200529 0.37 0.38 0.35 0.35 -7.89% 0% -28.57% 18665 0.0066 929.58 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200528 0.4 0.4 0.36 0.38 -2.56% 0% -22.45% 6642 0.0025 352.11 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200527 0.39 0.4 0.37 0.39 2.63% 0% -20.41% 8196 0.0032 450.7 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200526 0.4 0.42 0.37 0.38 0% -5% -22.45% 26701 0.0107 1507.04 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200525 0.36 0.38 0.36 0.38 11.76% 2.7% -22.45% 9462 0.0035 492.96 0.37 -26% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200522 0.34 0.35 0.33 0.34 -2.86% 3.03% -30.61% 3969 0.0013 183.1 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200521 0.36 0.37 0.34 0.35 -2.78% 0% -28.57% 8245 0.0029 408.45 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200520 0.34 0.38 0.33 0.36 5.88% 2.86% -26.53% 17778 0.0063 887.32 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200519 0.34 0.34 0.32 0.34 9.68% 0% -30.61% 26238 0.0089 1253.52 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200518 0.31 0.31 0.31 0.31 10.71% 0% -36.73% 8402 0.0026 366.2 0.31 -38% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200515 0.28 0.29 0.28 0.28 0% -3.45% -42.86% 5139 0.0015 211.27 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200514 0.26 0.3 0.26 0.28 3.7% 3.7% -42.86% 2603 0.0007 98.59 0.27 -46% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200513 0.28 0.28 0.26 0.27 -3.57% 3.85% -44.9% 11782 0.0031 436.62 0.26 -48% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200512 0.3 0.31 0.28 0.28 -9.68% -3.45% -42.86% 18134 0.0052 732.39 0.29 -42% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200511 0.35 0.35 0.31 0.31 -11.43% -3.13% -36.73% 9160 0.0029 408.45 0.32 -36% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200508 0.35 0.36 0.34 0.35 -2.78% 0% -28.57% 5753 0.002 281.69 0.35 -30% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200507 0.36 0.36 0.36 0.36 -2.7% 0% -26.53% 2777 0.001 140.85 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200506 0.36 0.37 0.36 0.37 0% 12.12% -24.49% 1225 0.0004 56.34 0.33 -34% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200430 0.36 0.37 0.36 0.37 2.78% 0% -24.49% 2985 0.0011 154.93 0.37 -26% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200429 0.36 0.37 0.36 0.36 -2.7% -7.69% -26.53% 1023 0.0004 56.34 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200428 0.36 0.37 0.36 0.37 0% -2.63% -24.49% 2389 0.0009 126.76 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200427 0.36 0.38 0.36 0.37 0% 2.78% -24.49% 1941 0.0007 98.59 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200424 0.38 0.38 0.37 0.37 -2.63% 8.82% -24.49% 879 0.0003 42.25 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200423 0.37 0.38 0.37 0.38 0% 5.56% -22.45% 1103 0.0004 56.34 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200422 0.38 0.38 0.37 0.38 0% 5.56% -22.45% 2468 0.0009 126.76 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200421 0.38 0.38 0.38 0.38 -2.56% -9.52% -22.45% 1197 0.0005 70.42 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200420 0.38 0.39 0.38 0.39 2.63% -2.5% -20.41% 1487 0.0006 84.51 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200417 0.39 0.39 0.38 0.38 -2.56% 5.56% -22.45% 2215 0.0008 112.68 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200416 0.38 0.39 0.38 0.39 2.63% 14.71% -20.41% 1162 0.0004 56.34 0.34 -32% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200415 0.38 0.39 0.38 0.38 0% -15.56% -22.45% 672 0.0003 42.25 0.45 -10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200414 0.38 0.39 0.38 0.38 0% -5% -22.45% 750 0.0003 42.25 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200413 0.38 0.38 0.38 0.38 0% -5% -22.45% 1249 0.0005 70.42 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200410 0.39 0.39 0.38 0.38 -5% 5.56% -22.45% 1110 0.0004 56.34 0.36 -28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200409 0.4 0.4 0.39 0.4 0% -2.44% -18.37% 1226 0.0005 70.42 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200408 0.4 0.4 0.38 0.4 2.56% -2.44% -18.37% 2699 0.0011 154.93 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200407 0.38 0.39 0.38 0.39 2.63% 0% -20.41% 3818 0.0015 211.27 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200403 0.38 0.38 0.37 0.38 0% -9.52% -22.45% 949 0.0004 56.34 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200402 0.38 0.38 0.37 0.38 0% -7.32% -22.45% 981 0.0004 56.34 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200401 0.38 0.38 0.37 0.38 0% 2.7% -22.45% 1367 0.0005 70.42 0.37 -26% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200331 0.38 0.38 0.38 0.38 0% 0% -22.45% 1047 0.0004 56.34 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200324 0.41 0.41 0.39 0.4 2.56% -4.76% -18.37% 1439 0.0006 84.51 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200323 0.39 0.4 0.39 0.39 -2.5% 2.63% -20.41% 2363 0.0009 126.76 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200320 0.4 0.4 0.39 0.4 2.56% -2.44% -18.37% 1465 0.0006 84.51 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200319 0.4 0.4 0.38 0.39 -2.5% -2.5% -20.41% 2972 0.0012 169.01 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200318 0.4 0.41 0.4 0.4 0% -4.76% -18.37% 1181 0.0005 70.42 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200317 0.4 0.41 0.39 0.4 0% -2.44% -18.37% 2674 0.0011 154.93 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200316 0.42 0.42 0.4 0.4 -4.76% 2.56% -18.37% 3326 0.0013 183.1 0.39 -22% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200313 0.41 0.42 0.4 0.42 0% 0% -14.29% 2399 0.001 140.85 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200312 0.42 0.42 0.42 0.42 0% -2.33% -14.29% 2534 0.0011 154.93 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200311 0.43 0.43 0.42 0.42 -2.33% 5% -14.29% 1764 0.0007 98.59 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200310 0.42 0.43 0.42 0.43 2.38% 0% -12.24% 3980 0.0017 239.44 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200309 0.43 0.43 0.42 0.42 -2.33% -2.33% -14.29% 4429 0.0019 267.61 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200306 0.43 0.43 0.43 0.43 -2.27% 0% -12.24% 1159 0.0005 70.42 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200305 0.43 0.44 0.43 0.44 2.33% -2.22% -10.2% 2915 0.0013 183.1 0.45 -10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200304 0.43 0.43 0.42 0.43 0% 7.5% -12.24% 1255 0.0005 70.42 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200303 0.43 0.43 0.42 0.43 0% 0% -12.24% 2334 0.001 140.85 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200302 0.43 0.44 0.42 0.43 2.38% 7.5% -12.24% 998 0.0004 56.34 0.4 -20% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200228 0.42 0.43 0.42 0.42 -2.33% -2.33% -14.29% 2319 0.001 140.85 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200227 0.43 0.43 0.42 0.43 0% 13.16% -12.24% 796 0.0003 42.25 0.38 -24% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200226 0.44 0.44 0.42 0.43 -2.27% -2.27% -12.24% 3407 0.0015 211.27 0.44 -12% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200225 0.44 0.44 0.43 0.44 0% 0% -10.2% 3172 0.0014 197.18 0.44 -12% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200224 0.44 0.44 0.44 0.44 0% -2.22% -10.2% 2218 0.001 140.85 0.45 -10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200221 0.44 0.45 0.44 0.44 0% -2.22% -10.2% 3140 0.0014 197.18 0.45 -10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200220 0.43 0.45 0.43 0.44 2.33% 2.33% -10.2% 4432 0.0019 267.61 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200219 0.43 0.43 0.43 0.43 0% 0% -12.24% 1155 0.0005 70.42 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200218 0.43 0.44 0.43 0.43 0% 4.88% -12.24% 1945 0.0008 112.68 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200217 0.42 0.43 0.42 0.43 2.38% 0% -12.24% 3045 0.0013 183.1 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200214 0.43 0.43 0.42 0.42 0% -4.55% -14.29% 1597 0.0007 98.59 0.44 -12% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200213 0.43 0.43 0.41 0.42 -2.33% 2.44% -14.29% 3178 0.0013 183.1 0.41 -18% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200212 0.43 0.43 0.43 0.43 0% -15.69% -12.24% 585 0.0003 42.25 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200211 0.44 0.44 0.42 0.43 0% 0% -12.24% 2301 0.001 140.85 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200210 0.43 0.44 0.43 0.43 0% 0% -12.24% 923 0.0004 56.34 0.43 -14% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200207 0.43 0.43 0.43 0.43 -2.27% 2.38% -12.24% 3073 0.0013 183.1 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200206 0.43 0.44 0.43 0.44 2.33% 4.76% -10.2% 2610 0.0011 154.93 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200205 0.42 0.43 0.42 0.43 2.38% -4.44% -12.24% 2690 0.0012 169.01 0.45 -10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200204 0.39 0.44 0.39 0.42 0% 0% -14.29% 6666 0.0028 394.37 0.42 -16% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200203 0.42 0.43 0.42 0.42 -10.64% -4.55% -14.29% 3663 0.0016 225.35 0.44 -12% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200123 0.47 0.48 0.47 0.47 -2.08% 4.44% -4.08% 2000 0.0009 126.76 0.45 -10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200122 0.48 0.48 0.48 0.48 0% -25% -2.04% 313 0.0002 28.17 0.64 28% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200121 0.49 0.49 0.48 0.48 -2.04% 6.67% -2.04% 1545 0.0007 98.59 0.45 -10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200120 0.48 0.49 0.48 0.49 0% -2% 0% 603 0.0003 42.25 0.5 0% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200117 0.48 0.49 0.48 0.49 2.08% 4.26% 0% 2557 0.0012 169.01 0.47 -6% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200116 0.49 0.49 0.48 0.48 -2.04% -2.04% -2.04% 1441 0.0007 98.59 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200115 0.49 0.49 0.49 0.49 0% -10.91% 0% 728 0.0004 56.34 0.55 10% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200114 0.5 0.5 0.49 0.49 0% -3.92% 0% 792 0.0004 56.34 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200113 0.49 0.5 0.48 0.49 0% -3.92% 0% 1948 0.001 140.85 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200110 0.49 0.5 0.49 0.49 0% 2.08% 0% 1668 0.0008 112.68 0.48 -4% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200109 0.49 0.5 0.48 0.49 0% 0% 0% 1021 0.0005 70.42 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200108 0.5 0.5 0.49 0.49 -2% 2.08% 0% 2889 0.0014 197.18 0.48 -4% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200107 0.5 0.5 0.49 0.5 0% 2.04% 2.04% 1832 0.0009 126.76 0.49 -2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200106 0.49 0.5 0.49 0.5 0% -1.96% 2.04% 1976 0.001 140.85 0.51 2% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200103 0.48 0.5 0.48 0.5 4.17% 0% 2.04% 3582 0.0018 253.52 0.5 0% 0.49 0% 0.48 0% 0.49 0% 0.86%
20200102 0.48 0.49 0.48 0.48 0% 0% -2.04% 3573 0.0017 239.44 0.48 -4% 0.49 0% 0.48 0% 0.49 0% 0.86%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1