中远海科(002401)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.83	19.99	19.62	19.74	-0.15%	-0.1%	75.16%	54069	1.0683	55.39	19.76	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230927	19.6	19.93	19.51	19.77	0.3%	0.25%	75.42%	65375	1.2894	67.4	19.72	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230926	19.51	19.97	19.46	19.71	0.25%	-0.2%	74.89%	88294	1.7439	90.15	19.75	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230925	19.25	19.88	19.25	19.66	1.39%	0.1%	74.45%	113483	2.229	116.77	19.64	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230922	18.63	19.47	18.58	19.39	3.8%	0.88%	72.05%	114570	2.2021	113.95	19.22	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230921	19	19.2	18.67	18.68	-1.16%	-0.85%	65.75%	59348	1.1183	58.86	18.84	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230920	18.99	19.38	18.88	18.9	-0.47%	-1.25%	67.7%	71507	1.3685	69.06	19.14	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230919	19.56	19.56	18.97	18.99	-3.01%	-0.73%	68.5%	91018	1.7416	82.72	19.13	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230918	19.97	20.01	19.52	19.58	-2.25%	-0.56%	73.74%	85835	1.6902	76.93	19.69	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230915	20.5	20.55	19.84	20.03	-1.81%	-0.5%	77.73%	69525	1.3995	57.99	20.13	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230914	20.59	20.77	20.3	20.4	-0.97%	-0.34%	81.01%	55025	1.1266	42.76	20.47	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230913	21.02	21.02	20.32	20.6	-2.04%	0.19%	82.79%	95643	1.966	68.94	20.56	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230912	21.26	21.42	21	21.03	-1.87%	-0.38%	86.6%	74147	1.5649	47.07	21.11	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230911	20.79	21.84	20.53	21.43	3.03%	0.99%	90.15%	122919	2.6084	69.08	21.22	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230908	21.14	21.25	20.49	20.8	-1.52%	0.19%	84.56%	93297	1.9366	47	20.76	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230907	21.55	21.69	21.11	21.12	-2%	-0.98%	87.4%	82647	1.7627	37.31	21.33	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230906	21.89	21.89	21.19	21.55	-2.18%	0.23%	91.22%	107014	2.3012	41.3	21.5	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230905	22.3	22.39	21.9	22.03	-2.78%	-0.32%	95.47%	110924	2.4512	36.35	22.1	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230904	22.38	22.66	21.95	22.66	1.07%	1.39%	101.06%	164245	3.6705	48.92	22.35	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230901	22.18	22.94	21.95	22.42	0.49%	0.09%	98.94%	153268	3.4325	46.69	22.4	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230831	22.49	22.75	22.26	22.31	-2.11%	-0.49%	97.96%	130952	2.9362	40.38	22.42	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230830	21.9	23.2	21.9	22.79	3.22%	1.33%	102.22%	267128	6.0075	82.71	22.49	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230829	20.39	22.22	20.39	22.08	7.03%	2.17%	95.92%	264769	5.7228	92.04	21.61	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230828	22.1	22.33	20.49	20.63	-2.32%	-2.87%	83.05%	273534	5.8105	98.95	21.24	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230825	23	23.45	21.12	21.12	-10.01%	-4.26%	87.4%	338824	7.474	117.7	22.06	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230824	23.94	24.69	23.37	23.47	-2.33%	-2.25%	108.25%	409154	9.8257	170.51	24.01	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230823	23.65	25.5	23.3	24.03	2.56%	-0.17%	113.22%	579910	13.9603	280.5	24.07	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230822	22.1	23.43	22.09	23.43	10%	0.73%	107.9%	406233	9.451	242.85	23.26	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230821	21.05	21.95	21	21.3	0.66%	-1.39%	89%	88614	1.914	57.37	21.6	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230818	22.03	22.22	21.13	21.16	-3.95%	-1.72%	87.76%	96724	2.0828	54.98	21.53	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230817	21.21	22.2	20.75	22.03	3.19%	0.69%	95.47%	130273	2.8508	70.35	21.88	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230816	22.1	22.2	20.91	21.35	-3.61%	-0.28%	89.44%	110119	2.3571	59.69	21.41	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230815	22.76	22.81	21.91	22.15	-2.81%	-0.94%	96.54%	103695	2.3188	57.92	22.36	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230814	21.38	22.86	21.24	22.79	6.1%	2.29%	102.22%	155879	3.4725	84.94	22.28	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230811	22.12	22.17	21.46	21.48	-2.19%	-1.2%	90.59%	64168	1.3948	34.61	21.74	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230810	22	22.38	21.8	21.96	-1.3%	-0.32%	94.85%	67739	1.4923	57.98	22.03	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230809	22.64	23.15	22.21	22.25	-1.72%	-2.03%	97.43%	94185	2.1391	82.86	22.71	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230808	22.85	23.44	22.61	22.64	-1.26%	-1.48%	100.89%	101228	2.326	53.93	22.98	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230807	22.42	23.29	22.3	22.93	2.23%	0%	103.46%	162732	3.7315	86.47	22.93	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230804	21.33	22.5	21.32	22.43	3.94%	1.31%	99.02%	149258	3.3049	79.6	22.14	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230803	21.4	21.81	21.3	21.58	0.05%	0%	91.48%	58954	1.2721	30.75	21.58	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230802	21.9	21.9	21.42	21.57	-2.22%	-0.05%	91.39%	105395	2.2744	51.08	21.58	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230801	22.49	22.5	21.6	22.06	-1.43%	0.64%	95.74%	104191	2.2838	51.5	21.92	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230731	22	22.5	21.79	22.38	1.77%	0.4%	98.58%	97374	2.1707	48.54	22.29	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230728	22.28	22.45	21.66	21.99	-1.48%	-0.09%	95.12%	98347	2.1647	46.72	22.01	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230727	22.74	22.92	22.28	22.32	-1.85%	-0.98%	98.05%	64275	1.4487	30.22	22.54	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230726	23.33	23.34	22.69	22.74	-3.07%	-0.87%	101.77%	91417	2.0973	43.19	22.94	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230725	23.45	23.76	23.12	23.46	1.3%	-0.09%	108.16%	117442	2.7572	52.32	23.48	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230724	22.35	23.47	22.31	23.16	2.75%	0.56%	105.5%	126804	2.9201	57.87	23.03	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230721	22.2	22.76	22.06	22.54	0.67%	0.45%	100%	106303	2.3857	49.34	22.44	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230720	23.19	23.41	22.3	22.39	-4.4%	-1.45%	98.67%	132736	3.0158	62.64	22.72	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230719	23.3	23.71	23.18	23.42	0.52%	-0.04%	107.81%	82054	1.9225	38.82	23.43	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230718	23.83	24.08	23.16	23.3	-2.88%	-0.72%	106.74%	131367	3.083	54.09	23.47	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230717	24.21	24.66	23.9	23.99	-2.04%	-0.79%	112.87%	130183	3.1477	52.51	24.18	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230714	23	24.8	22.98	24.49	5.24%	1.24%	117.3%	217405	5.2593	83.18	24.19	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230713	23	23.68	22.35	23.27	-0.51%	0.52%	106.48%	169960	3.935	62.32	23.15	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230712	25.88	26.19	23.45	23.51	-9.79%	-2.49%	108.61%	341526	8.2336	127.04	24.11	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230711	26.05	26.45	25.7	26.06	-0.61%	0.04%	131.23%	100633	2.6218	38.56	26.05	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230710	26.12	26.37	25.7	26.22	1.12%	0.54%	132.65%	122722	3.2012	43.82	26.08	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230707	26.76	26.86	25.8	25.93	-4.03%	-0.73%	130.08%	196892	5.1429	65.62	26.12	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230706	26.78	28.21	26.29	27.02	-2.49%	-0.77%	139.75%	250988	6.8335	78.01	27.23	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230705	28.2	29.69	27.6	27.71	0.36%	-3.42%	145.87%	374059	10.7313	108.08	28.69	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230704	27	27.87	26.6	27.61	1.1%	1.21%	144.99%	258210	7.044	70.12	27.28	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230703	26.5	27.33	25.19	27.31	3.76%	3.41%	142.32%	324191	8.5613	80.79	26.41	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230630	26.25	26.75	25.6	26.32	-0.79%	0.77%	133.54%	200417	5.2357	50.18	26.12	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230629	25.74	27.03	25.55	26.53	2.63%	0.72%	135.4%	258696	6.8143	63.05	26.34	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230628	28	28.03	25.16	25.85	-7.51%	0.08%	129.37%	395280	10.2108	92.73	25.83	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230627	26.58	28.4	26.38	27.95	7.09%	1.82%	148%	325085	8.923	83.61	27.45	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230626	28.17	28.24	26	26.1	-7.71%	-3.55%	131.59%	314244	8.5032	79.39	27.06	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230621	30.05	31.55	28.08	28.28	-7.31%	-4.56%	150.93%	426437	12.6357	112.21	29.63	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230620	31.2	32.5	29.69	30.51	1.87%	-1.23%	170.72%	656899	20.2912	168.12	30.89	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230619	27.95	29.95	27.9	29.95	9.99%	1.46%	165.75%	330421	9.7552	86.87	29.52	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230616	25.47	28.2	25.36	27.23	6.2%	-0.07%	141.61%	455954	12.4265	114.04	27.25	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230615	26.5	26.95	25.57	25.64	-3.32%	-1.65%	127.51%	259488	6.7645	63.86	26.07	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230614	26.06	26.89	25.6	26.52	1.03%	0.76%	135.31%	326440	8.591	75.14	26.32	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230613	25.36	26.5	24.85	26.25	3.06%	0.88%	132.92%	329970	8.5845	73.86	26.02	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230612	26.03	26.23	25.33	25.47	-3.16%	-0.51%	126%	268286	6.8689	60.56	25.6	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230609	25.7	26.48	25.02	26.3	1.54%	1.78%	133.36%	354733	9.165	79.77	25.84	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230608	27.53	27.76	25.5	25.9	-7.86%	-1.97%	129.81%	528484	13.9624	125.41	26.42	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230607	25.83	28.78	24.9	28.11	7.45%	1.63%	149.42%	746802	20.6545	202.6	27.66	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230606	24.83	27.45	24.5	26.16	4.26%	0.5%	132.12%	461415	12.0116	141.05	26.03	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230605	24.99	25.65	24.67	25.09	1.29%	-0.4%	122.63%	251091	6.3261	81.4	25.19	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230602	25.52	26.26	24.75	24.77	-3.62%	-2.29%	119.79%	366436	9.2889	119.03	25.35	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230601	26.95	27.59	25.61	25.7	-4.64%	-2.36%	128.04%	573098	15.0861	201.48	26.32	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230531	24.3	26.95	24.13	26.95	10%	2.35%	139.13%	410777	10.8139	157.79	26.33	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230530	23.86	24.67	23.12	24.5	0.25%	2.21%	117.39%	249887	5.9887	89.72	23.97	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230529	23.45	25.25	23.03	24.44	4.13%	0.74%	116.86%	343197	8.3247	128.97	24.26	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230526	22.35	23.88	22.35	23.47	3.67%	0.43%	108.25%	246892	5.7687	93.22	23.37	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230525	22.45	22.96	21.82	22.64	0.44%	1.39%	100.89%	207058	4.6241	68.75	22.33	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230524	22.5	23.08	21.79	22.54	-1.49%	0.63%	100%	183932	4.1195	52.62	22.4	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230523	23.7	23.73	22	22.88	-4.55%	-0.35%	103.02%	203873	4.6806	52.64	22.96	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230522	23.28	24.43	23.27	23.97	2.96%	0.29%	112.69%	280766	6.7111	73.2	23.9	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230519	24.85	24.85	22.95	23.28	-7.98%	-2.51%	106.57%	356361	8.5105	93.62	23.88	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230518	22.61	25.3	22.58	25.3	10%	6.93%	124.49%	369444	8.7426	100.74	23.66	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230517	21.79	23.45	21.53	23	5.55%	1.59%	104.08%	304900	6.9015	82.93	22.64	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230516	22.68	22.77	21.53	21.79	-3.92%	-0.86%	93.35%	156206	3.4328	42.28	21.98	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230515	22.81	22.97	21.24	22.68	-0.57%	2.53%	101.24%	234885	5.1951	63.11	22.12	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230510	25.71	27.09	24.81	25.49	-3.85%	-1.77%	126.18%	398589	10.3447	136.12	25.95	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230509	28.1	28.58	26.5	26.51	-2.57%	-3.71%	135.23%	540606	14.8843	188.42	27.53	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230508	25.36	27.21	25.01	27.21	9.98%	2.72%	141.44%	527722	13.9772	193.14	26.49	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230505	22.05	24.74	21.78	24.74	10%	6.87%	119.52%	304480	7.0486	110.69	23.15	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230504	21.6	22.85	21.3	22.49	3.93%	1.08%	99.56%	243060	5.408	88.73	22.25	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230428	21.34	22.03	21.34	21.64	0.14%	-0.32%	92.01%	179035	3.8862	63.81	21.71	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230427	20.6	22.3	20.6	21.61	2.95%	-0.28%	91.75%	228276	4.9477	75.08	21.67	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230426	22.15	22.47	20.7	20.99	-6.59%	-1.69%	86.25%	214224	4.5739	62.3	21.35	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230425	22.84	23.32	22.06	22.47	-2.9%	-0.58%	99.38%	202537	4.578	56.34	22.6	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230424	23.93	24.8	22.75	23.14	-4.22%	-1.87%	105.32%	249117	5.8753	64	23.58	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230421	26.15	26.15	24.02	24.16	-8%	-2.34%	114.37%	259870	6.4297	63.43	24.74	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230420	24.71	26.36	24.49	26.26	7.49%	2.74%	133.01%	315520	8.065	77.18	25.56	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230419	24.9	25.4	24.26	24.43	-1.89%	-1.89%	116.77%	219048	5.4551	51.71	24.9	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230418	25.44	25.48	24.3	24.9	-1.58%	-0.12%	120.94%	178845	4.4587	39.07	24.93	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230417	24.95	26	24.5	25.3	-0.59%	0.04%	124.49%	221975	5.6133	46.15	25.29	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230414	26.4	26.63	24.46	25.45	-2.75%	-0.12%	125.82%	348590	8.8828	71.63	25.48	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230413	26.46	29	25.76	26.17	-3.04%	-3.86%	132.21%	438955	11.9472	95.26	27.22	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230412	27	27.77	26	26.99	0.48%	0%	139.49%	451057	12.1726	94.87	26.99	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230411	23.9	27.31	23.88	26.86	6.46%	5.79%	138.33%	585641	14.8722	117.24	25.39	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230410	23.54	25.23	23.54	25.23	9.98%	1.28%	123.87%	599140	14.9267	123.12	24.91	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230407	22	23.44	21.42	22.94	5.23%	1.87%	103.55%	382619	8.616	77.43	22.52	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230406	21.61	22.89	21.61	21.8	-3.41%	-1.76%	93.43%	397221	8.8151	84.31	22.19	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230404	23.67	25.88	22.56	22.57	-5.88%	-6.04%	100.27%	544727	13.0818	131.54	24.02	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230403	22.3	24.3	22.25	23.98	8.21%	2.26%	112.78%	471676	11.0608	125.45	23.45	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230331	22.05	23.09	21.6	22.16	-1.64%	0.27%	96.63%	345766	7.6428	94.03	22.1	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230330	22.09	22.66	21.16	22.53	-1.05%	2.5%	99.91%	448376	9.8565	127.74	21.98	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230329	21.47	23.24	20.91	22.77	7.76%	2.8%	102.04%	660449	14.6314	208.79	22.15	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230328	19.21	21.13	18.58	21.13	9.99%	4.45%	87.49%	450273	9.1094	157.05	20.23	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230327	18.5	19.98	18.43	19.21	4.69%	-0.52%	70.45%	450066	8.6927	170.5	19.31	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230324	17.47	18.35	17.28	18.35	5.22%	2.97%	62.82%	312487	5.5685	119.52	17.82	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230323	17.2	17.46	17.02	17.44	0%	0.98%	54.75%	185900	3.2105	78.92	17.27	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230322	16.66	17.58	16.49	17.44	4.81%	1.75%	54.75%	261913	4.4896	94.37	17.14	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230321	16.72	17.03	16.54	16.64	-1.65%	-0.48%	47.65%	180133	3.0121	58.56	16.72	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230320	17.25	17.6	16.83	16.92	-1.46%	-2.08%	50.13%	276505	4.7782	78.58	17.28	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230317	17.02	17.28	16.71	17.17	2.81%	0.82%	52.35%	206912	3.5245	52.38	17.03	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230316	17	17.16	16.26	16.7	-2.85%	-0.12%	48.18%	217592	3.6378	50.47	16.72	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230315	17.39	17.65	17	17.19	-0.46%	-0.64%	52.53%	197948	3.4238	43	17.3	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230314	17.71	17.93	17.14	17.27	-3.25%	-1.43%	53.24%	247714	4.3399	49.99	17.52	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230313	17.01	17.88	16.86	17.85	3.78%	1.94%	58.39%	312969	5.4796	63.7	17.51	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230310	17.28	17.57	16.98	17.2	-0.86%	-0.52%	52.62%	253392	4.3822	53.13	17.29	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230309	17.75	18.23	17.1	17.35	-2.8%	-1.08%	53.95%	354532	6.2183	77.93	17.54	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230308	18	18.17	17.09	17.85	-1.82%	1.31%	58.39%	502023	8.8433	116.02	17.62	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230307	19.53	20.3	17.8	18.18	-4.82%	-4.42%	61.31%	667513	12.6945	181.08	19.02	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230306	18.22	19.68	18.22	19.1	6.47%	0.79%	69.48%	625169	11.8442	195.36	18.95	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230303	17.36	18.33	16.89	17.94	1.99%	1.36%	59.18%	507170	8.9766	168.7	17.7	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230302	17.5	17.99	17.24	17.59	0.69%	-0.51%	56.08%	629632	11.1334	215.52	17.68	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230301	15.72	17.47	15.71	17.47	10.01%	2.22%	55.01%	625081	10.6816	217.11	17.09	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230228	15.86	15.97	15.5	15.88	3.25%	1.02%	40.91%	228015	3.5853	76.09	15.72	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230227	15.48	15.68	15.31	15.38	-0.65%	-0.58%	36.47%	123954	1.9177	36.86	15.47	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230224	15.58	15.7	15.4	15.48	-0.96%	-0.51%	37.36%	105315	1.6384	29.96	15.56	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230223	15.88	15.88	15.52	15.63	-1.76%	-0.19%	38.69%	152996	2.396	39.08	15.66	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230222	15.8	15.94	15.52	15.91	-0.5%	0.95%	41.17%	169947	2.6783	39.12	15.76	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230221	15.8	16.1	15.71	15.99	1.46%	0.38%	41.88%	200278	3.1896	39.84	15.93	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230220	15.7	15.87	15.15	15.76	-1.25%	1.35%	39.84%	280645	4.363	49.13	15.55	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230217	17.45	17.8	15.93	15.96	-9.83%	-3.56%	41.61%	443521	7.3401	75.65	16.55	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230216	16.89	17.95	16.62	17.7	2.79%	1.2%	57.05%	481404	8.4196	79.25	17.49	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230215	17.37	17.88	17.18	17.22	-0.92%	-1.77%	52.8%	476181	8.3476	70.94	17.53	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230214	16.65	17.4	16.47	17.38	4.2%	1.94%	54.21%	480967	8.2015	63.7	17.05	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230213	16.41	16.73	16.35	16.68	1.71%	0.79%	48%	251700	4.1662	30.11	16.55	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230210	17	17.17	16.3	16.4	-4.04%	-1.32%	45.52%	424521	7.0559	47.5	16.62	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230209	17.02	17.95	16.98	17.09	-0.98%	-2.06%	51.64%	538631	9.3967	64.81	17.45	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230208	17.81	18.87	16.71	17.26	-7.05%	-0.58%	53.15%	817439	14.191	102.32	17.36	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230207	18.63	19.13	17.68	18.57	1.2%	0.81%	64.77%	647530	11.9304	93.14	18.42	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230206	18.9	19.72	17.8	18.35	-4.43%	-1.08%	62.82%	673052	12.4831	104.95	18.55	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230203	19.79	20.4	19.02	19.2	-7.83%	-1.64%	70.36%	841111	16.415	148.87	19.52	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230202	18.21	20.83	18.21	20.83	9.98%	3.63%	84.83%	1003042	20.1603	207.17	20.1	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230201	18.1	19.91	17.4	18.94	4.64%	0.42%	68.06%	1044545	19.6994	243.27	18.86	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230131	17.8	19.14	16.55	18.1	-1.31%	1.74%	60.6%	1006516	17.9023	268.55	17.79	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230130	18	18.34	15.67	18.34	10.02%	2.57%	62.73%	809618	14.4743	261.03	17.88	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230120	16	16.67	15.61	16.67	10.03%	1.71%	47.91%	286884	4.7029	91.63	16.39	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230119	14.89	15.15	14.08	15.15	10.02%	2.71%	34.43%	227474	3.3545	64.39	14.75	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230118	12.61	13.77	12.41	13.77	9.98%	4.64%	22.18%	258329	3.4006	59.72	13.16	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230117	12.8	13	12.49	12.52	-3.69%	-1.18%	11.09%	172385	2.1833	39.02	12.67	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230116	12.6	13.12	12.52	13	4%	0.7%	15.35%	255820	3.302	61.41	12.91	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230113	12.69	12.88	12.49	12.5	-3.1%	-0.87%	10.91%	270203	3.4072	67.94	12.61	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230112	12.76	13.07	12.65	12.9	0.55%	0.08%	14.46%	309667	3.9901	85.42	12.89	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230111	13	13.41	12.77	12.83	-1.69%	-2.06%	13.84%	420572	5.5087	127.67	13.1	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230110	13.44	13.7	12.83	13.05	-3.97%	-0.76%	15.79%	514430	6.7628	176.75	13.15	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230109	14.9	15.9	13.46	13.59	-6.98%	-5.36%	20.59%	749513	10.763	335.39	14.36	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230106	16	16.1	13.33	14.61	-0.2%	-3.69%	29.64%	587412	8.9135	409.5	15.17	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230105	13.32	14.64	12.76	14.64	9.99%	5.63%	29.9%	362812	5.0278	373.22	13.86	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230104	12.9	13.31	12.38	13.31	10%	1.29%	18.1%	206737	2.7157	303.59	13.14	0%	11.21	0%	11.24	0%	11.27	0%	0%
20230103	10.9	12.1	10.85	12.1	10%	3.15%	7.36%	57393	0.6735	100.14	11.73	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221230	10.79	11.03	10.74	11	2.04%	0.64%	-2.4%	35639	0.3894	55.55	10.93	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221229	10.66	11.04	10.58	10.78	0.28%	-0.28%	-4.35%	37782	0.4086	56	10.81	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221228	10.81	10.9	10.67	10.75	-1.1%	-0.28%	-4.61%	42750	0.4608	56.23	10.78	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221227	10.84	11.2	10.74	10.87	0%	-0.28%	-3.55%	66608	0.7258	80.07	10.9	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221226	11.17	11.24	10.78	10.87	-2.07%	-0.46%	-3.55%	69713	0.7615	84.54	10.92	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221223	11.06	11.26	10.99	11.1	-0.45%	-0.18%	-1.51%	37575	0.4177	45.71	11.12	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221222	11.38	11.5	11.02	11.15	-2.36%	-0.54%	-1.06%	60036	0.6728	70.52	11.21	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221221	11.52	11.92	11.33	11.42	-3.14%	-0.87%	1.33%	51191	0.5898	60.91	11.52	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221220	11.62	12.57	11.62	11.79	1.55%	-0.84%	4.61%	51833	0.6164	62.02	11.89	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221219	11.8	11.94	11.44	11.61	-2.03%	-0.51%	3.02%	75102	0.8761	81.97	11.67	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221216	12.37	12.63	11.8	11.85	-5.88%	-2.23%	5.15%	75284	0.9121	78.54	12.12	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221215	11.98	12.69	11.76	12.59	4.22%	2.11%	11.71%	104111	1.2838	110.97	12.33	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221214	11.4	12.21	11.38	12.08	5.23%	1.09%	7.19%	108784	1.2996	98.39	11.95	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221213	11.78	11.85	11.46	11.48	-2.13%	-1.03%	1.86%	56488	0.6554	54.46	11.6	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221212	11.69	11.94	11.59	11.73	0.95%	-0.09%	4.08%	72620	0.8527	62.94	11.74	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221209	12.05	12.08	11.6	11.62	-3.57%	-1.19%	3.11%	67840	0.7975	51.28	11.76	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221208	12.19	12.23	11.99	12.05	-1.39%	-0.08%	6.92%	57009	0.6877	38.39	12.06	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221207	12.19	12.44	12.1	12.22	-0.41%	-0.16%	8.43%	67598	0.8276	38.4	12.24	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221206	12.44	12.45	11.8	12.27	-1.29%	1.57%	8.87%	112917	1.3641	59.49	12.08	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221205	12	12.8	11.97	12.43	4.81%	0.89%	10.29%	144626	1.7823	73.21	12.32	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221202	11.75	12.03	11.71	11.86	0.08%	-0.34%	5.24%	71972	0.8562	35.51	11.9	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221201	11.92	12.14	11.76	11.85	-1.5%	-0.5%	5.15%	123209	1.4679	59.1	11.91	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221130	11.9	12.26	11.59	12.03	0.67%	0.67%	6.74%	135118	1.6152	67.31	11.95	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221129	12.36	12.51	11.9	11.95	-4.55%	-0.58%	6.03%	178284	2.1437	92.42	12.02	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221128	11.6	12.63	11.47	12.52	4.51%	2.2%	11.09%	235314	2.883	131.14	12.25	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221125	11.68	12.42	11.68	11.98	-0.58%	-0.75%	6.3%	266892	3.2219	162.73	12.07	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221124	13.4	13.5	12.01	12.05	-9.67%	-4.37%	6.92%	352307	4.438	254.45	12.6	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221123	12.46	13.34	12.25	13.34	9.98%	2.46%	18.37%	165861	2.1588	154.64	13.02	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221122	12.75	13.05	12.06	12.13	1.85%	-2.96%	7.63%	218994	2.738	223.24	12.5	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221121	11.47	12.1	11.31	11.91	3.48%	1.97%	5.68%	131442	1.5351	149.32	11.68	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221118	11.3	12.15	11.26	11.51	2.31%	-1.79%	2.13%	127817	1.4985	156.23	11.72	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221117	11.2	11.33	11.08	11.25	0.27%	0.45%	-0.18%	53377	0.5978	64.03	11.2	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221116	11.03	11.55	10.99	11.22	1.63%	-0.36%	-0.44%	65690	0.7396	68.57	11.26	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221115	10.8	11.24	10.8	11.04	1.56%	-0.18%	-2.04%	83050	0.9187	78.1	11.06	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221114	10.7	10.99	10.62	10.87	1.4%	0.18%	-3.55%	59329	0.6436	52.34	10.85	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221111	10.81	11.08	10.66	10.72	-0.19%	-1.11%	-4.88%	62308	0.6752	53.75	10.84	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221110	10.64	10.92	10.53	10.74	0.94%	-0.46%	-4.7%	69372	0.7487	61.26	10.79	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221109	10.7	10.74	10.4	10.64	-0.93%	0%	-5.59%	46976	0.4998	42.38	10.64	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221108	10.57	10.78	10.44	10.74	-0.19%	1.03%	-4.7%	68909	0.7322	61.92	10.63	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221107	10.8	10.97	10.66	10.76	-0.37%	0%	-4.53%	69052	0.7429	65.59	10.76	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221104	10.87	10.94	10.57	10.8	-1.46%	0.75%	-4.17%	119955	1.2863	119.38	10.72	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221103	10.49	11.26	10.43	10.96	3.98%	0.27%	-2.75%	190458	2.0816	215.39	10.93	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221102	10.03	10.67	9.96	10.54	4.88%	1.74%	-6.48%	164791	1.7067	217.78	10.36	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221101	9.74	10.1	9.65	10.05	3.93%	0.6%	-10.83%	146485	1.4637	229.72	9.99	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221031	9.39	9.8	9.39	9.67	5.11%	0%	-14.2%	96833	0.9368	180.57	9.67	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221028	9.57	9.84	9.11	9.2	-3.26%	-2.75%	-18.37%	53799	0.5091	111.79	9.46	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221027	9.36	9.64	9.29	9.51	2.37%	0%	-15.62%	54760	0.5208	121.24	9.51	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221026	9.09	9.44	9.06	9.29	3.57%	0.11%	-17.57%	57906	0.5376	129.96	9.28	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221025	9.1	9.18	8.85	8.97	-0.99%	-0.33%	-20.41%	35130	0.3161	81.67	9	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221024	9.3	9.33	8.99	9.06	-2.16%	-1.09%	-19.61%	36224	0.3318	90.6	9.16	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221021	9.16	9.3	9.07	9.26	1.09%	0.76%	-17.83%	24919	0.229	67.1	9.19	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221020	9.22	9.24	9.04	9.16	-0.22%	0.11%	-18.72%	27485	0.2516	75.57	9.15	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221019	9.16	9.23	9.02	9.18	0.33%	0.33%	-18.54%	37034	0.3388	106.12	9.15	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221018	9.14	9.2	9.01	9.15	0.66%	0.11%	-18.81%	33874	0.3095	102.72	9.14	0%	11.21	0%	11.24	0%	11.27	0%	0%
20221017	8.78	9.12	8.74	9.09	3.06%	0.89%	-19.34%	34576	0.3115	107.68	9.01	0%	11.21	0%	11.24	0%	11.27	0%	0%
20220720	9.1	9.17	9.05	9.13	0.44%	0.33%	-18.99%	36948	0.3363	101.83	9.1	-19.25%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220719	8.85	9.1	8.85	9.09	2.36%	0.55%	-19.34%	47473	0.4291	129.92	9.04	-19.79%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220718	8.62	8.9	8.62	8.88	3.14%	0.57%	-21.21%	33385	0.2948	89.26	8.83	-21.65%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220715	8.91	8.92	8.61	8.61	-3.48%	-1.37%	-23.6%	32504	0.2838	85.93	8.73	-22.54%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220714	8.89	8.92	8.81	8.92	0.56%	0.56%	-20.85%	25163	0.2233	67.61	8.87	-21.3%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220713	8.67	8.88	8.67	8.87	2.31%	0.68%	-21.3%	28247	0.2489	75.36	8.81	-21.83%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220712	8.81	8.81	8.66	8.67	-1.7%	-0.57%	-23.07%	25791	0.2248	68.07	8.72	-22.63%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220711	8.85	8.95	8.76	8.82	0.11%	-0.34%	-21.74%	31120	0.2755	83.42	8.85	-21.47%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220708	8.9	9.07	8.87	8.93	0.22%	-0.78%	-20.76%	40692	0.3664	110.94	9	-20.14%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220707	8.79	8.92	8.78	8.91	1.25%	0.22%	-20.94%	20367	0.1811	54.83	8.89	-21.12%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220706	8.94	8.94	8.74	8.8	-1.68%	-0.11%	-21.92%	30518	0.2688	81.39	8.81	-21.83%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220705	9.01	9.06	8.82	8.95	-0.44%	0%	-20.59%	38315	0.3428	103.79	8.95	-20.59%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220704	9.01	9.05	8.94	8.99	-0.11%	0.11%	-20.23%	24242	0.2177	65.92	8.98	-20.32%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220701	9.05	9.06	8.93	9	-0.11%	-0.11%	-20.14%	27757	0.25	75.7	9.01	-20.05%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220630	9.01	9.13	8.98	9.01	-0.33%	-0.33%	-20.05%	39530	0.3572	108.15	9.04	-19.79%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220629	9.22	9.25	9.03	9.04	-1.95%	-0.66%	-19.79%	49688	0.4521	136.89	9.1	-19.25%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220628	9.01	9.24	8.98	9.22	2.1%	0.44%	-18.19%	77865	0.715	216.49	9.18	-18.54%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220627	9.05	9.12	8.99	9.03	0%	-0.22%	-19.88%	41179	0.3727	112.85	9.05	-19.7%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220624	9.1	9.11	9	9.03	-0.33%	-0.22%	-19.88%	44873	0.4059	122.9	9.05	-19.7%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220623	8.96	9.1	8.92	9.06	1%	0.55%	-19.61%	40649	0.3663	110.91	9.01	-20.05%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220622	9.1	9.14	8.93	8.97	-0.55%	-0.77%	-20.41%	52251	0.4722	142.97	9.04	-19.79%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220621	9.06	9.09	8.88	9.02	-0.77%	0.22%	-19.96%	55702	0.5011	151.72	9	-20.14%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220620	9.07	9.12	8.97	9.09	0%	0.44%	-19.34%	59860	0.5415	163.96	9.05	-19.7%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220617	9.16	9.16	8.91	9.09	-1.2%	0.33%	-19.34%	71998	0.6525	197.57	9.06	-19.61%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220616	9.29	9.34	9.14	9.2	-1.08%	-0.22%	-18.37%	68560	0.632	191.36	9.22	-18.19%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220615	9.27	9.43	9.2	9.3	0.32%	0.11%	-17.48%	85989	0.7992	241.98	9.29	-17.57%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220614	9.2	9.29	9.01	9.27	-0.64%	1.53%	-17.75%	84403	0.7705	233.29	9.13	-18.99%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220613	9.21	9.49	9.17	9.33	0.21%	0.65%	-17.21%	80990	0.7508	227.33	9.27	-17.75%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220610	9.13	9.47	9.13	9.31	2.08%	0%	-17.39%	105630	0.9837	297.85	9.31	-17.39%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220609	9.61	9.61	9	9.12	-5.1%	-1.51%	-19.08%	124870	1.156	350.02	9.26	-17.83%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220608	9.61	9.78	9.29	9.61	-0.93%	0.84%	-14.73%	164415	1.5669	474.43	9.53	-15.44%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220607	10.1	10.1	9.56	9.7	-4.72%	-1.22%	-13.93%	201736	1.9806	599.69	9.82	-12.87%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220606	10.3	10.44	9.76	10.18	-3.6%	1.39%	-9.67%	322983	3.2416	981.5	10.04	-10.91%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220602	9.05	10.77	9.05	10.56	4.97%	9.66%	-6.3%	459325	4.4254	1339.93	9.63	-14.55%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220601	11.17	11.34	9.99	10.06	-2.42%	-7.79%	-10.74%	523327	5.7119	1729.46	10.91	-3.19%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220531	9.7	10.31	9.25	10.31	10.03%	4.56%	-8.52%	135265	1.3342	403.97	9.86	-12.51%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220530	8.57	9.37	8.52	9.37	9.98%	3.19%	-16.86%	130589	1.1859	359.07	9.08	-19.43%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220527	8.35	8.56	8.29	8.52	2.53%	0.59%	-24.4%	47336	0.4008	121.36	8.47	-24.84%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220526	8.25	8.35	8.07	8.31	0.36%	0.85%	-26.26%	24173	0.1992	60.31	8.24	-26.89%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220525	7.97	8.28	7.95	8.28	3.89%	1.1%	-26.53%	29667	0.2429	73.55	8.19	-27.33%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220524	8.41	8.43	7.95	7.97	-4.89%	-2.45%	-29.28%	34129	0.2787	84.39	8.17	-27.51%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220523	8.23	8.42	8.21	8.38	1.82%	0.24%	-25.64%	27571	0.2306	69.82	8.36	-25.82%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220520	8.1	8.28	8.1	8.23	1.6%	0.49%	-26.97%	38178	0.3127	94.68	8.19	-27.33%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220519	8.02	8.12	7.95	8.1	0%	0.62%	-28.13%	24384	0.1962	59.41	8.05	-28.57%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220518	7.98	8.19	7.98	8.1	1.5%	-0.37%	-28.13%	30215	0.2457	74.39	8.13	-27.86%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220517	8.02	8.07	7.88	7.98	-0.5%	0.38%	-29.19%	23648	0.1879	56.89	7.95	-29.46%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220516	8.13	8.13	7.95	8.02	0.12%	-0.25%	-28.84%	24728	0.1988	60.19	8.04	-28.66%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220513	8.04	8.05	7.9	8.01	0.25%	0.12%	-28.93%	16355	0.1308	39.6	8	-29.02%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220512	7.9	8.05	7.84	7.99	0.88%	0.38%	-29.1%	23474	0.1868	56.56	7.96	-29.37%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220511	8	8.13	7.9	7.92	-0.88%	-1.74%	-29.72%	40019	0.3227	97.71	8.06	-28.48%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220510	7.75	8.05	7.72	7.99	1.91%	1.14%	-29.1%	35666	0.2818	85.32	7.9	-29.9%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220509	7.68	7.91	7.65	7.84	1.82%	-0.13%	-30.43%	31658	0.2486	75.27	7.85	-30.35%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220506	7.5	7.78	7.48	7.7	-0.52%	0.92%	-31.68%	34648	0.2642	80	7.63	-32.3%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220505	7.68	7.85	7.66	7.74	-0.26%	-0.26%	-31.32%	41619	0.3228	97.74	7.76	-31.14%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220429	7.39	7.79	7.39	7.76	5.29%	1.04%	-31.14%	48789	0.3749	113.51	7.68	-31.85%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220428	7.2	7.47	7.16	7.37	1.8%	0.14%	-34.61%	58244	0.4288	129.83	7.36	-34.69%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220427	6.9	7.24	6.73	7.24	3.58%	4.02%	-35.76%	48755	0.3392	102.7	6.96	-38.24%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220426	7.29	7.41	6.98	6.99	-4.38%	-3.19%	-37.98%	43777	0.3161	95.71	7.22	-35.94%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220425	7.95	7.98	7.31	7.31	-9.98%	-3.94%	-35.14%	75880	0.5778	174.95	7.61	-32.48%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220422	8.6	8.61	8.12	8.12	-5.91%	-1.58%	-27.95%	72519	0.5985	181.22	8.25	-26.8%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220421	9.04	9.11	8.58	8.63	-4.64%	-2.15%	-23.43%	63306	0.5586	169.13	8.82	-21.74%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220420	9	9.27	8.93	9.05	0.89%	-1.09%	-19.7%	70047	0.6412	194.14	9.15	-18.81%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220419	8.85	9.05	8.85	8.97	0.34%	0.11%	-20.41%	49296	0.4417	133.74	8.96	-20.5%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220418	8.74	8.98	8.62	8.94	1.25%	1.25%	-20.67%	49836	0.4399	133.19	8.83	-21.65%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220415	9.27	9.29	8.81	8.83	-5.36%	-1.78%	-21.65%	103256	0.9284	281.1	8.99	-20.23%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220414	9.39	9.47	9.19	9.33	-3.91%	0.11%	-17.21%	211983	1.9762	598.36	9.32	-17.3%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220413	8.8	9.82	8.69	9.71	8.73%	0.94%	-13.84%	256189	2.4637	745.97	9.62	-14.64%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220412	8.81	8.94	8.47	8.93	0.45%	3.12%	-20.76%	68245	0.5911	178.97	8.66	-23.16%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220411	9.34	9.49	8.82	8.89	1.25%	-3.16%	-21.12%	98631	0.9052	274.08	9.18	-18.54%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220408	8.9	8.95	8.69	8.78	-1.68%	-0.11%	-22.09%	24093	0.2118	64.13	8.79	-22.01%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220401	9.14	9.3	9.04	9.05	-1.2%	-1.63%	-19.7%	53409	0.4911	148.7	9.2	-18.37%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220331	8.83	9.18	8.76	9.16	3.97%	2%	-18.72%	48341	0.4343	131.5	8.98	-20.32%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220330	8.82	8.85	8.72	8.81	1.03%	0.23%	-21.83%	25060	0.2203	66.7	8.79	-22.01%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220329	8.71	8.87	8.68	8.72	-1.25%	-0.57%	-22.63%	22711	0.1991	60.28	8.77	-22.18%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220328	8.71	8.86	8.58	8.83	0%	1.15%	-21.65%	23622	0.2062	62.43	8.73	-22.54%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220325	8.85	8.95	8.82	8.83	0.11%	-0.56%	-21.65%	18517	0.1645	49.81	8.88	-21.21%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220324	9.01	9.02	8.8	8.82	-2.86%	-0.79%	-21.74%	24256	0.2156	65.28	8.89	-21.12%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220323	9.1	9.12	9.05	9.08	0.22%	0%	-19.43%	16467	0.1495	45.27	9.08	-19.43%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220322	9.06	9.18	8.94	9.06	-0.22%	0.22%	-19.61%	21467	0.1941	58.77	9.04	-19.79%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220321	9.09	9.12	8.98	9.08	-0.11%	0.33%	-19.43%	28866	0.2613	79.12	9.05	-19.7%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220318	9	9.12	8.96	9.09	0.55%	0.44%	-19.34%	17267	0.1563	47.32	9.05	-19.7%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220317	9.1	9.18	8.99	9.04	0.67%	-0.55%	-19.79%	30230	0.2748	83.2	9.09	-19.34%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220316	8.83	9.01	8.56	8.98	2.63%	1.7%	-20.32%	33323	0.2944	89.14	8.83	-21.65%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220315	9.06	9.24	8.74	8.75	-4.06%	-2.67%	-22.36%	38811	0.3489	105.64	8.99	-20.23%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220311	9.28	9.4	9.03	9.35	0%	1.74%	-17.04%	22100	0.203	61.46	9.19	-18.46%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220310	9.45	9.56	9.31	9.35	0.54%	-1.06%	-17.04%	29673	0.2804	84.9	9.45	-16.15%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220309	9.48	9.53	8.93	9.3	-1.17%	0.65%	-17.48%	37990	0.3509	106.25	9.24	-18.01%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220308	9.7	9.82	9.4	9.41	-3.09%	-1.77%	-16.5%	29876	0.2863	86.69	9.58	-15%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220307	9.93	9.97	9.65	9.71	-1.82%	-0.82%	-13.84%	43801	0.4288	129.83	9.79	-13.13%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220304	10.06	10.2	9.82	9.89	-2.47%	-0.8%	-12.24%	35955	0.3584	108.52	9.97	-11.54%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220303	10.09	10.14	9.99	10.14	0.7%	0.8%	-10.03%	42240	0.4251	128.71	10.06	-10.74%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220302	9.88	10.09	9.88	10.07	0.7%	0.6%	-10.65%	26322	0.2635	79.78	10.01	-11.18%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220301	9.9	10.03	9.86	10	1.01%	0.5%	-11.27%	21960	0.2185	66.16	9.95	-11.71%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220228	10.09	10.09	9.71	9.9	-0.3%	0.41%	-12.16%	25274	0.2491	75.42	9.86	-12.51%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220225	9.89	10.13	9.87	9.93	1.43%	-0.6%	-11.89%	29503	0.2948	89.26	9.99	-11.36%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220224	10.21	10.21	9.66	9.79	-4.11%	-1.41%	-13.13%	55087	0.5472	165.68	9.93	-11.89%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220223	10.11	10.22	10.02	10.21	0.89%	0.59%	-9.41%	35259	0.358	108.4	10.15	-9.94%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220222	10.13	10.21	10.02	10.12	-1.08%	0.1%	-10.2%	39562	0.4	121.11	10.11	-10.29%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220221	9.89	10.27	9.85	10.23	3.02%	0.89%	-9.23%	50132	0.5085	153.96	10.14	-10.03%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220218	9.69	9.95	9.63	9.93	2.37%	1.02%	-11.89%	28855	0.2837	85.9	9.83	-12.78%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220217	9.76	9.93	9.7	9.7	-1.52%	-1.02%	-13.93%	26274	0.2576	78	9.8	-13.04%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220216	9.82	9.97	9.73	9.85	1.03%	0.41%	-12.6%	24606	0.2415	73.12	9.81	-12.95%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220215	9.8	9.88	9.66	9.75	-0.41%	0.1%	-13.49%	24331	0.2371	71.79	9.74	-13.58%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220214	9.76	9.85	9.59	9.79	0.1%	0.2%	-13.13%	21911	0.214	64.8	9.77	-13.31%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220211	10.01	10.02	9.73	9.78	-1.91%	-0.41%	-13.22%	36966	0.363	109.91	9.82	-12.87%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220210	10.12	10.12	9.88	9.97	-0.7%	0.2%	-11.54%	31021	0.3088	93.5	9.95	-11.71%	11.21	0%	11.24	0%	11.27	0%	0.21%
20220209	9.63	10.12	9.55	10.04	4.47%	1.01%	-10.91%	62663	0.6228	188.57	9.94	-11.8%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211203	10.14	10.34	10.11	10.21	0.99%	-0.1%	-9.41%	34236	0.3498	105.91	10.22	-9.32%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211202	10.21	10.3	10.07	10.11	-0.69%	-0.49%	-10.29%	40576	0.4123	124.84	10.16	-9.85%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211201	10.16	10.23	9.98	10.18	1.29%	0.39%	-9.67%	61083	0.6191	187.45	10.14	-10.03%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211130	9.88	10.29	9.83	10.05	2.55%	-0.5%	-10.83%	82007	0.8282	250.76	10.1	-10.38%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211129	9.66	9.8	9.61	9.8	0%	0.93%	-13.04%	23362	0.2269	68.7	9.71	-13.84%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211126	9.76	9.84	9.62	9.8	-0.31%	0.72%	-13.04%	27883	0.2713	82.14	9.73	-13.66%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211125	9.73	9.88	9.73	9.83	0.82%	0.2%	-12.78%	29865	0.293	88.72	9.81	-12.95%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211124	9.72	9.76	9.57	9.75	0.93%	0.72%	-13.49%	29196	0.2826	85.57	9.68	-14.11%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211123	9.65	9.69	9.52	9.66	0.1%	0.42%	-14.29%	19923	0.1916	58.01	9.62	-14.64%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211122	9.58	9.66	9.4	9.65	1.05%	1.26%	-14.37%	30125	0.287	86.9	9.53	-15.44%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211119	9.41	9.57	9.4	9.55	1.17%	0.63%	-15.26%	17901	0.1699	51.44	9.49	-15.79%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211118	9.61	9.72	9.42	9.44	-1.97%	-0.63%	-16.24%	23703	0.2251	68.16	9.5	-15.71%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211117	9.56	9.66	9.53	9.63	0.1%	0.21%	-14.55%	19823	0.1905	57.68	9.61	-14.73%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211116	9.61	9.74	9.61	9.62	-0.41%	-0.52%	-14.64%	24524	0.2372	71.82	9.67	-14.2%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211115	9.53	9.8	9.53	9.66	0.73%	-0.41%	-14.29%	31093	0.3016	91.32	9.7	-13.93%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211112	9.55	9.62	9.5	9.59	0.84%	0.21%	-14.91%	19597	0.1875	56.77	9.57	-15.08%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211111	9.51	9.54	9.44	9.51	0.11%	0%	-15.62%	20167	0.1917	58.04	9.51	-15.62%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211110	9.4	9.53	9.35	9.5	0.85%	0.42%	-15.71%	27694	0.262	79.33	9.46	-16.06%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211109	9.26	9.45	9.21	9.42	1.84%	0.75%	-16.42%	26521	0.2479	75.06	9.35	-17.04%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211108	9.26	9.29	9.17	9.25	0.11%	0.33%	-17.92%	14060	0.1297	39.27	9.22	-18.19%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211105	9.21	9.27	9.15	9.24	0.33%	0%	-18.01%	16413	0.1516	45.9	9.24	-18.01%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211104	9.18	9.27	9.15	9.21	0.33%	0%	-18.28%	12931	0.1191	36.06	9.21	-18.28%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211103	9.19	9.24	9.11	9.18	1.1%	-0.22%	-18.54%	13917	0.128	38.76	9.2	-18.37%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211102	9.07	9.24	9.06	9.08	-0.77%	-0.87%	-19.43%	18933	0.1735	52.53	9.16	-18.72%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211101	8.98	9.16	8.85	9.15	1.78%	1.44%	-18.81%	16252	0.1466	44.39	9.02	-19.96%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211029	8.9	9.04	8.78	8.99	2.04%	1.01%	-20.23%	15458	0.1376	41.66	8.9	-21.03%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211028	8.92	9.02	8.81	8.81	-2%	-0.68%	-21.83%	14820	0.1315	39.82	8.87	-21.3%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211027	9.18	9.18	8.96	8.99	-2.28%	-0.55%	-20.23%	17013	0.1538	46.57	9.04	-19.79%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211026	9.32	9.35	9.18	9.2	1.88%	-0.54%	-18.37%	24553	0.2271	68.76	9.25	-17.92%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211025	9.07	9.07	8.93	9.03	-0.44%	0.22%	-19.88%	12877	0.116	35.12	9.01	-20.05%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211022	9.14	9.35	9.07	9.07	-0.55%	-1.2%	-19.52%	22894	0.2102	63.64	9.18	-18.54%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211021	9.21	9.22	9.1	9.12	-1.3%	-0.44%	-19.08%	12787	0.1171	35.46	9.16	-18.72%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211020	9.35	9.36	9.22	9.24	-0.86%	-0.22%	-18.01%	15436	0.143	43.3	9.26	-17.83%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211019	9.39	9.41	9.25	9.32	-0.53%	0%	-17.3%	16080	0.1499	45.39	9.32	-17.3%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211018	9.2	9.4	9.07	9.37	1.74%	0.75%	-16.86%	19699	0.1832	55.47	9.3	-17.48%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211015	9.37	9.57	9.2	9.21	0%	-1.71%	-18.28%	33429	0.3133	94.86	9.37	-16.86%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211014	9.17	9.22	9.09	9.21	0.22%	0.33%	-18.28%	9656	0.0886	26.83	9.18	-18.54%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211013	9.11	9.24	9.04	9.19	0.77%	0.66%	-18.46%	16810	0.1535	46.48	9.13	-18.99%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211012	9.22	9.25	9.03	9.12	-1.83%	0%	-19.08%	13714	0.1251	37.88	9.12	-19.08%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211011	9.3	9.33	9.17	9.29	0.22%	0.65%	-17.57%	17357	0.1602	48.51	9.23	-18.1%	11.21	0%	11.24	0%	11.27	0%	0.21%
20211008	9.19	9.31	9.11	9.27	1.87%	0.32%	-17.75%	17504	0.1618	48.99	9.24	-18.01%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210930	8.98	9.1	8.97	9.1	1.34%	0.78%	-19.25%	16494	0.149	45.11	9.03	-19.88%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210929	9.2	9.2	8.98	8.98	-2.92%	-0.99%	-20.32%	24443	0.2217	67.13	9.07	-19.52%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210928	9.41	9.42	9.17	9.25	-1.7%	0%	-17.92%	22323	0.2064	62.49	9.25	-17.92%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210927	9.65	9.71	9.23	9.41	-2.18%	-0.42%	-16.5%	29961	0.2831	85.72	9.45	-16.15%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210924	9.76	9.83	9.58	9.62	-1.33%	-0.41%	-14.64%	30018	0.2901	87.84	9.66	-14.29%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210923	9.48	9.9	9.46	9.75	3.28%	1.04%	-13.49%	39663	0.3828	115.91	9.65	-14.37%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210922	9.3	9.56	9.24	9.44	-0.21%	0.53%	-16.24%	19720	0.1852	56.08	9.39	-16.68%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210917	9.63	9.63	9.4	9.46	-1.77%	-0.21%	-16.06%	27133	0.2572	77.88	9.48	-15.88%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210916	9.6	9.79	9.57	9.63	0.31%	-0.31%	-14.55%	35454	0.3424	103.67	9.66	-14.29%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210915	9.58	9.65	9.54	9.6	0.52%	0%	-14.82%	21781	0.2091	63.31	9.6	-14.82%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210914	9.77	9.92	9.53	9.55	-2.35%	-2.05%	-15.26%	42397	0.4133	125.14	9.75	-13.49%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210913	9.71	9.79	9.58	9.78	1.56%	0.51%	-13.22%	39262	0.382	115.66	9.73	-13.66%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210910	9.82	9.88	9.63	9.63	-1.93%	-1.03%	-14.55%	40607	0.395	119.6	9.73	-13.66%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210909	9.72	9.92	9.65	9.82	0.72%	-0.1%	-12.87%	52179	0.5127	155.24	9.83	-12.78%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210908	9.61	9.79	9.56	9.75	1.77%	0.52%	-13.49%	46436	0.4506	136.43	9.7	-13.93%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210907	9.58	9.63	9.5	9.58	-0.1%	0.21%	-15%	28637	0.2739	82.93	9.56	-15.17%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210906	9.55	9.6	9.47	9.59	0.52%	0.42%	-14.91%	31338	0.2992	90.59	9.55	-15.26%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210729	9.02	9.09	8.91	8.95	0.56%	-0.11%	-20.59%	14653	0.1313	39.76	8.96	-20.5%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210728	9.09	9.17	8.74	8.9	-2.31%	-0.78%	-21.03%	21423	0.1922	58.19	8.97	-20.41%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210727	9.2	9.29	9.1	9.11	-1.09%	-0.76%	-19.17%	18171	0.1668	50.5	9.18	-18.54%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210726	9.42	9.42	9.17	9.21	-2.23%	-0.32%	-18.28%	22695	0.2098	63.52	9.24	-18.01%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210723	9.61	9.61	9.36	9.42	-2.38%	-0.32%	-16.42%	22881	0.2162	65.46	9.45	-16.15%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210722	9.37	9.78	9.24	9.65	2.99%	1.05%	-14.37%	42893	0.4097	124.05	9.55	-15.26%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210721	9.32	9.41	9.29	9.37	0.86%	0%	-16.86%	14989	0.1405	42.54	9.37	-16.86%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210720	9.35	9.4	9.16	9.29	-1.69%	0.32%	-17.57%	18490	0.1712	51.84	9.26	-17.83%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210719	9.5	9.55	9.01	9.45	-1.05%	0.64%	-16.15%	21060	0.1978	59.89	9.39	-16.68%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210716	9.54	9.66	9.5	9.55	0.74%	-0.31%	-15.26%	18621	0.1784	54.02	9.58	-15%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210715	9.72	9.78	9.45	9.48	-2.57%	-0.52%	-15.88%	29098	0.2774	83.99	9.53	-15.44%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210714	9.88	9.88	9.73	9.73	-1.62%	-0.82%	-13.66%	22019	0.216	65.4	9.81	-12.95%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210713	9.95	9.99	9.85	9.89	-0.1%	-0.2%	-12.24%	28582	0.2832	85.75	9.91	-12.07%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210712	9.78	9.98	9.77	9.9	1.64%	0.2%	-12.16%	30200	0.2984	90.35	9.88	-12.33%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210709	9.69	9.76	9.63	9.74	-0.1%	0.62%	-13.58%	20683	0.2003	60.65	9.68	-14.11%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210708	9.86	9.93	9.7	9.75	-0.81%	-0.2%	-13.49%	26663	0.2606	78.91	9.77	-13.31%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210707	11.96	11.99	11.79	11.9	-0.58%	-0.08%	5.59%	25452	0.3032	91.8	11.91	5.68%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210706	12.08	12.08	11.82	11.97	-0.58%	0.25%	6.21%	25148	0.3003	90.93	11.94	5.94%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210705	11.82	12.08	11.73	12.04	2.56%	0.42%	6.83%	38452	0.461	139.58	11.99	6.39%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210702	11.51	11.86	11.51	11.74	1.82%	0.26%	4.17%	21750	0.2546	77.09	11.71	3.9%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210701	11.82	11.82	11.53	11.53	-2.54%	-1.11%	2.31%	23424	0.2732	82.72	11.66	3.46%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210630	11.75	11.89	11.73	11.83	0.77%	0.25%	4.97%	15517	0.1831	55.44	11.8	4.7%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210629	11.88	12.02	11.72	11.74	-1.18%	-1.26%	4.17%	19459	0.2314	70.06	11.89	5.5%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210628	11.88	11.89	11.8	11.88	0%	0.34%	5.41%	19404	0.2297	69.55	11.84	5.06%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210625	11.9	11.99	11.77	11.88	-0.42%	0.08%	5.41%	24118	0.2863	86.69	11.87	5.32%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210624	12.05	12.07	11.9	11.93	-1.4%	-0.17%	5.86%	31708	0.3788	114.69	11.95	6.03%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210623	11.94	12.22	11.79	12.1	1.42%	0.17%	7.36%	52703	0.6364	192.69	12.08	7.19%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210622	11.79	11.94	11.7	11.93	1.27%	0.59%	5.86%	31056	0.3682	111.48	11.86	5.24%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210621	11.76	11.83	11.66	11.78	0.08%	0.26%	4.53%	23693	0.2785	84.32	11.75	4.26%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210618	11.53	11.79	11.43	11.77	1.38%	1.12%	4.44%	32504	0.3785	114.6	11.64	3.28%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210617	11.49	11.67	11.49	11.61	1.13%	0.26%	3.02%	25091	0.2905	87.96	11.58	2.75%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210616	11.48	11.63	11.44	11.48	-0.43%	-0.61%	1.86%	20906	0.2414	73.09	11.55	2.48%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210615	11.65	11.7	11.48	11.53	-1.11%	-0.17%	2.31%	25144	0.2904	87.93	11.55	2.48%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210611	11.86	11.95	11.62	11.66	-1.85%	-1.02%	3.46%	39711	0.4679	141.67	11.78	4.53%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210610	11.59	11.92	11.57	11.88	2.24%	0.76%	5.41%	50671	0.5974	180.88	11.79	4.61%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210609	11.6	11.62	11.51	11.62	0.17%	0.52%	3.11%	20071	0.232	70.25	11.56	2.57%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210608	11.4	11.74	11.3	11.6	1.75%	0.17%	2.93%	44345	0.5137	155.54	11.58	2.75%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210607	11.3	11.41	11.22	11.4	1.42%	0.71%	1.15%	21358	0.2418	73.21	11.32	0.44%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210604	11.41	11.45	11.21	11.24	-1.92%	-0.35%	-0.27%	28434	0.3207	97.1	11.28	0.09%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210603	11.14	11.59	11.14	11.46	2.05%	0.26%	1.69%	40227	0.4598	139.22	11.43	1.42%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210602	11.31	11.38	11.2	11.23	-1.06%	-0.27%	-0.35%	15857	0.1786	54.08	11.26	-0.09%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210601	11.21	11.39	11.17	11.35	0.89%	0.27%	0.71%	14492	0.164	49.66	11.32	0.44%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210531	11.2	11.27	11.09	11.25	0%	0.54%	-0.18%	16065	0.1797	54.41	11.19	-0.71%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210528	11.4	11.47	11.21	11.25	-1.32%	-0.35%	-0.18%	19507	0.2202	66.67	11.29	0.18%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210527	11.28	11.42	11.28	11.4	0.53%	0.26%	1.15%	16566	0.1884	57.04	11.37	0.89%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210526	11.2	11.34	11.16	11.34	1.16%	0.62%	0.62%	24640	0.2776	84.05	11.27	0%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210525	11.12	11.24	11.11	11.21	0.54%	0.36%	-0.53%	21448	0.2395	72.52	11.17	-0.89%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210524	11.11	11.18	11.05	11.15	0.27%	0.27%	-1.06%	12163	0.1352	40.94	11.12	-1.33%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210521	11.05	11.13	11.05	11.12	0.82%	0.27%	-1.33%	11470	0.1272	38.51	11.09	-1.6%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210520	11.13	11.13	11	11.03	-1.08%	-0.09%	-2.13%	15775	0.1742	52.74	11.04	-2.04%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210519	11.24	11.24	11.12	11.15	-0.71%	-0.09%	-1.06%	12804	0.1429	43.27	11.16	-0.98%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210518	11.19	11.24	11.08	11.23	0.09%	0.72%	-0.35%	16910	0.1885	57.07	11.15	-1.06%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210517	11.53	11.53	11.21	11.22	-0.8%	-1.06%	-0.44%	23104	0.2621	79.36	11.34	0.62%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210514	11.23	11.32	11.17	11.31	0.71%	0.35%	0.35%	12693	0.1431	43.33	11.27	0%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210513	11.22	11.32	11.17	11.23	-0.44%	-0.27%	-0.35%	13362	0.1505	45.57	11.26	-0.09%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210512	11.25	11.32	11.15	11.28	0.09%	0.36%	0.09%	12072	0.1357	41.09	11.24	-0.27%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210511	11.07	11.3	11.02	11.27	0.99%	0.9%	0%	13952	0.1558	47.17	11.17	-0.89%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210510	11.15	11.19	11.06	11.16	0.18%	0.27%	-0.98%	13156	0.1464	44.33	11.13	-1.24%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210507	11.11	11.22	11.04	11.14	0.27%	0%	-1.15%	15984	0.1781	53.93	11.14	-1.15%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210506	11.1	11.17	11.01	11.11	0.54%	0.18%	-1.42%	13736	0.1524	46.14	11.09	-1.6%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210430	11.2	11.27	10.92	11.05	-1.34%	-0.36%	-1.95%	19013	0.2108	63.83	11.09	-1.6%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210429	11.15	11.28	11.1	11.2	0.27%	0%	-0.62%	18189	0.2037	61.68	11.2	-0.62%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210428	11.77	11.77	11.05	11.17	-6.76%	-1.15%	-0.89%	63280	0.7148	216.43	11.3	0.27%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210427	12.1	12.12	11.88	11.98	-0.75%	0.08%	6.3%	16246	0.1945	58.89	11.97	6.21%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210426	12.02	12.22	11.99	12.07	0%	-0.41%	7.1%	18404	0.2231	67.55	12.12	7.54%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210423	12.41	12.41	12.01	12.07	-3.13%	-0.9%	7.1%	38857	0.4733	143.31	12.18	8.07%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210422	12.52	12.56	12.43	12.46	-0.16%	-0.08%	10.56%	15636	0.195	59.04	12.47	10.65%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210421	12.6	12.62	12.43	12.48	-1.03%	0%	10.74%	16119	0.2012	60.92	12.48	10.74%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210416	12.37	12.51	12.36	12.46	0.81%	0%	10.56%	25832	0.3218	97.44	12.46	10.56%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210415	12.46	12.47	12.28	12.36	-1.28%	-0.08%	9.67%	16954	0.2097	63.49	12.37	9.76%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210414	12.4	12.53	12.32	12.52	1.38%	0.48%	11.09%	21559	0.2686	81.33	12.46	10.56%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210413	12.31	12.45	12.27	12.35	0%	-0.08%	9.58%	16597	0.2052	62.13	12.36	9.67%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210412	12.47	12.56	12.34	12.35	-1.44%	-0.56%	9.58%	27745	0.3447	104.37	12.42	10.2%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210409	12.52	12.7	12.44	12.53	-1.03%	-0.16%	11.18%	33186	0.4165	126.11	12.55	11.36%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210408	12.82	12.96	12.53	12.66	-1.4%	0%	12.33%	65949	0.8347	252.73	12.66	12.33%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210407	13	13.68	12.78	12.84	2.8%	-1.61%	13.93%	97689	1.275	386.05	13.05	15.79%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210406	12.4	12.52	12.3	12.49	0.89%	0.48%	10.83%	21627	0.2689	81.42	12.43	10.29%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210402	12.4	12.49	12.36	12.38	-0.64%	-0.16%	9.85%	19460	0.2414	73.09	12.4	10.03%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210401	12.21	12.52	12.21	12.46	2.13%	0.32%	10.56%	38281	0.4755	143.97	12.42	10.2%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210330	12.32	12.32	12.12	12.17	-1.22%	-0.33%	7.99%	20430	0.2494	75.51	12.21	8.34%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210329	12.45	12.48	12.31	12.32	-0.32%	-0.4%	9.32%	26328	0.3257	98.62	12.37	9.76%	11.21	0%	11.24	0%	11.27	0%	0.21%
20210326	12.38	12.44	12.33	12.36	0.32%	-0.08%	9.67%	21796	0.2697	81.66	12.37	9.76%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201215	12.66	12.84	12.62	12.66	-0.08%	-0.24%	12.33%	12250	0.1555	47.08	12.69	12.6%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201214	12.61	12.75	12.56	12.67	0.16%	0%	12.42%	15642	0.1982	60.01	12.67	12.42%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201211	13.04	13.04	12.25	12.65	-2.69%	0.48%	12.24%	43802	0.5513	166.92	12.59	11.71%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201210	13.03	13.12	13	13	-0.76%	-0.38%	15.35%	20116	0.2625	79.48	13.05	15.79%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201209	13.54	13.57	13.07	13.1	-3.18%	-1.28%	16.24%	30748	0.4081	123.57	13.27	17.75%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201208	13.83	13.87	13.46	13.53	-2.1%	-0.73%	20.05%	30524	0.4159	125.93	13.63	20.94%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201207	13.83	13.89	13.8	13.82	0.07%	-0.14%	22.63%	17802	0.2464	74.61	13.84	22.8%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201204	13.87	13.89	13.75	13.81	-0.22%	-0.07%	22.54%	17906	0.2475	74.94	13.82	22.63%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201203	13.95	13.95	13.79	13.84	0.14%	-0.22%	22.8%	23438	0.3251	98.43	13.87	23.07%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201202	13.74	13.87	13.69	13.82	0.66%	0.14%	22.63%	24541	0.3387	102.55	13.8	22.45%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201201	13.6	13.76	13.52	13.73	0.73%	0.37%	21.83%	20927	0.2863	86.69	13.68	21.38%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201130	13.6	13.84	13.58	13.63	-0.37%	-0.51%	20.94%	20169	0.2764	83.69	13.7	21.56%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201127	13.61	13.68	13.5	13.68	0.59%	0.74%	21.38%	16478	0.2238	67.76	13.58	20.5%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201126	13.83	13.9	13.6	13.6	-1.59%	-0.51%	20.67%	22068	0.3017	91.35	13.67	21.3%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201125	14	14.08	13.76	13.82	-0.86%	-0.58%	22.63%	27172	0.3778	114.39	13.9	23.34%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201124	13.9	14.07	13.86	13.94	-0.21%	-0.14%	23.69%	22338	0.3118	94.41	13.96	23.87%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201123	14.05	14.08	13.84	13.97	0.14%	0.07%	23.96%	37759	0.5273	159.66	13.96	23.87%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201120	13.63	14.14	13.5	13.95	2.27%	0.65%	23.78%	49110	0.6808	206.13	13.86	22.98%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201119	13.83	13.84	13.55	13.64	-1.52%	-0.07%	21.03%	30542	0.4168	126.2	13.65	21.12%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201118	13.9	14.01	13.78	13.85	-1.07%	-0.22%	22.89%	32105	0.4457	134.95	13.88	23.16%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201117	13.71	14.33	13.32	14	2.12%	1.01%	24.22%	61026	0.8456	256.03	13.86	22.98%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201116	13.68	13.95	13.67	13.71	0.66%	-0.36%	21.65%	21044	0.2895	87.66	13.76	22.09%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201113	13.67	13.71	13.5	13.62	-0.22%	0.22%	20.85%	15889	0.216	65.4	13.59	20.59%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201112	13.71	13.81	13.58	13.65	-0.07%	-0.29%	21.12%	18498	0.2532	76.66	13.69	21.47%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201111	14.03	14.03	13.63	13.66	-2.43%	-0.51%	21.21%	24739	0.3396	102.82	13.73	21.83%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201110	14.25	14.25	13.86	14	-1.48%	-0.28%	24.22%	34253	0.481	145.64	14.04	24.58%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201109	13.94	14.24	13.79	14.21	2.75%	0.85%	26.09%	44073	0.6209	188	14.09	25.02%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201106	13.78	14.09	13.66	13.83	0.58%	0%	22.72%	41758	0.5776	174.89	13.83	22.72%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201105	13.43	13.81	13.4	13.75	3%	0.81%	22.01%	37753	0.515	155.93	13.64	21.03%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201104	13.5	13.54	13.24	13.35	-1.04%	-0.07%	18.46%	20351	0.2719	82.33	13.36	18.54%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201103	13.34	13.55	13.27	13.49	1.58%	0.07%	19.7%	22418	0.3022	91.5	13.48	19.61%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201102	13.16	13.43	13.06	13.28	0.53%	0.3%	17.83%	31141	0.4122	124.81	13.24	17.48%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201030	13.81	13.99	13.13	13.21	-4.69%	-2.08%	17.21%	59831	0.8072	244.41	13.49	19.7%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201029	14.01	14.09	13.64	13.86	-2.81%	0%	22.98%	45968	0.6372	192.93	13.86	22.98%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201028	14.6	14.64	14.07	14.26	-3.84%	0%	26.53%	54720	0.7803	236.26	14.26	26.53%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201027	14.67	14.89	14.57	14.83	1.09%	0.47%	31.59%	22501	0.3321	100.55	14.76	30.97%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201026	14.26	14.73	14.19	14.67	2.66%	0.69%	30.17%	30661	0.4467	135.25	14.57	29.28%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201023	14.69	14.82	14.29	14.29	-2.99%	-1.65%	26.8%	24694	0.3589	108.67	14.53	28.93%	11.21	0%	11.24	0%	11.27	0%	0.21%
20201022	14.72	14.85	14.6	14.73	-0.14%	0.14%	30.7%	17665	0.2598	78.66	14.71	30.52%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200909	15.31	15.42	14.99	15	-3.23%	-1.32%	33.1%	40708	0.6187	187.33	15.2	34.87%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200908	15.37	15.57	15.14	15.5	0.85%	1.04%	37.53%	35249	0.5407	163.71	15.34	36.11%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200907	15.6	15.8	15.32	15.37	-1.41%	-1.47%	36.38%	36074	0.5628	170.41	15.6	38.42%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200904	15.62	15.68	15.34	15.59	-1.08%	0.52%	38.33%	35996	0.5584	169.07	15.51	37.62%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200903	16.2	16.23	15.7	15.76	-2.84%	-0.88%	39.84%	52314	0.832	251.92	15.9	41.08%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200902	16.32	16.41	16.04	16.22	-0.61%	0.06%	43.92%	49702	0.8058	243.98	16.21	43.83%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200901	16.23	16.33	16.09	16.32	0.49%	0.74%	44.81%	34691	0.5619	170.13	16.2	43.74%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200831	16.06	16.47	16.01	16.24	1.18%	-0.12%	44.1%	62270	1.0123	306.51	16.26	44.28%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200828	15.95	16.07	15.65	16.05	0.56%	1.13%	42.41%	45964	0.7293	220.82	15.87	40.82%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200827	16.04	16.13	15.7	15.96	-0.68%	0.19%	41.61%	44419	0.7075	214.22	15.93	41.35%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200826	16.44	16.44	15.93	16.07	-3.25%	-0.68%	42.59%	67044	1.0851	328.55	16.18	43.57%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200825	16.36	16.68	16.15	16.61	0.97%	1.53%	47.38%	78508	1.2842	388.83	16.36	45.16%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200824	16.21	16.7	16.06	16.45	5.38%	0.3%	45.96%	119198	1.955	591.94	16.4	45.52%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200821	15.7	15.89	15.46	15.61	-0.57%	-0.51%	38.51%	39644	0.6222	188.39	15.69	39.22%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200820	15.67	15.83	15.36	15.7	0%	0.38%	39.31%	40618	0.6354	192.39	15.64	38.78%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200819	15.98	16.08	15.68	15.75	-0.88%	-0.44%	39.75%	50158	0.7937	240.32	15.82	40.37%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200818	15.87	15.98	15.7	15.89	0%	0.13%	40.99%	50289	0.7982	241.68	15.87	40.82%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200817	15.59	15.94	15.46	15.89	2.25%	1.08%	40.99%	56137	0.8826	267.24	15.72	39.49%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200814	15.29	15.56	15.11	15.54	1.44%	1.04%	37.89%	43606	0.6705	203.02	15.38	36.47%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200813	15.53	15.7	15.28	15.32	-1.1%	-0.84%	35.94%	47802	0.7386	223.64	15.45	37.09%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200812	16.1	16.2	15.15	15.49	-3.91%	-0.51%	37.44%	85839	1.3365	404.67	15.57	38.15%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200811	16.52	16.55	16.09	16.12	-1.1%	-1.23%	43.03%	63748	1.0406	315.08	16.32	44.81%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200810	16.16	16.52	15.96	16.3	0.12%	0.43%	44.63%	66420	1.0783	326.49	16.23	44.01%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200807	16.88	16.88	16.13	16.28	-3.1%	-0.85%	44.45%	75780	1.2442	376.72	16.42	45.7%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200806	17.05	17.12	16.55	16.8	-1.41%	0.06%	49.07%	82926	1.3921	421.5	16.79	48.98%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200805	17.08	17.27	16.87	17.04	1.07%	-0.18%	51.2%	97458	1.6637	503.74	17.07	51.46%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200804	16.83	17.22	16.65	16.86	0.12%	-0.18%	49.6%	95219	1.6079	486.84	16.89	49.87%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200803	16.6	16.95	16.47	16.84	2.75%	0.54%	49.42%	91553	1.5332	464.23	16.75	48.62%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200731	16.18	16.47	16.12	16.39	1.17%	0.49%	45.43%	80582	1.3146	398.04	16.31	44.72%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200730	16.56	16.6	16.13	16.2	-1.64%	-0.43%	43.74%	74315	1.2094	366.19	16.27	44.37%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200729	16.01	16.49	15.85	16.47	2.81%	1.29%	46.14%	79692	1.2961	392.44	16.26	44.28%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200728	15.94	16.2	15.85	16.02	1.07%	0%	42.15%	60369	0.9672	292.85	16.02	42.15%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200727	15.86	16.29	15.67	15.85	0.96%	-0.63%	40.64%	87952	1.4032	424.86	15.95	41.53%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200724	16.58	17.19	15.45	15.7	-5.71%	-4.96%	39.31%	132368	2.1868	662.12	16.52	46.58%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200723	16.8	17.08	16.15	16.65	-1.48%	0.36%	47.74%	98696	1.6375	495.81	16.59	47.2%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200722	16.86	17.28	16.7	16.9	-0.29%	-0.65%	49.96%	94843	1.6136	488.57	17.01	50.93%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200721	16.96	17.16	16.63	16.95	0.12%	0.41%	50.4%	96022	1.621	490.81	16.88	49.78%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200720	16.49	17	16.28	16.93	4.44%	1.62%	50.22%	115855	1.9302	584.43	16.66	47.83%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200717	16.7	16.85	16.02	16.21	-2.11%	-1.4%	43.83%	119197	1.9597	593.36	16.44	45.87%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200716	17.67	18.05	16.41	16.56	-5.43%	-3.72%	46.94%	144591	2.4872	753.08	17.2	52.62%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200715	19.25	19.3	17.42	17.51	-8.23%	-3.69%	55.37%	169133	3.0741	930.78	18.18	61.31%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200714	18.67	19.16	18.11	19.08	1.81%	2.31%	69.3%	164145	3.0618	927.06	18.65	65.48%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200713	17.47	18.81	17.46	18.74	5.52%	1.85%	66.28%	182925	3.3665	1019.32	18.4	63.27%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200710	18.19	18.19	17.58	17.76	-2.31%	-0.56%	57.59%	150294	2.684	812.67	17.86	58.47%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200709	17.58	18.49	17.45	18.18	3.35%	1.62%	61.31%	186491	3.3368	1010.32	17.89	58.74%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200708	17.05	17.77	16.71	17.59	4.45%	1.68%	56.08%	168424	2.9129	881.98	17.3	53.5%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200707	16.7	17.62	16.66	16.84	0.18%	-1.75%	49.42%	185978	3.1875	965.12	17.14	52.09%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200706	16	16.96	15.98	16.81	4.15%	1.76%	49.16%	199880	3.3011	999.52	16.52	46.58%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200703	16.33	16.41	15.77	16.14	-1.71%	0.31%	43.21%	127048	2.0438	618.83	16.09	42.77%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200702	16.3	16.59	16.17	16.42	-0.3%	0.43%	45.7%	123922	2.0265	613.59	16.35	45.08%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200701	15.95	16.47	15.78	16.47	3.39%	2.3%	46.14%	151327	2.4364	737.7	16.1	42.86%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200630	15.78	16.3	15.72	15.93	2.05%	-0.44%	41.35%	113109	1.8095	547.89	16	41.97%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200629	15.6	15.97	15.35	15.61	-1.33%	-0.19%	38.51%	89620	1.4017	424.41	15.64	38.78%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200624	15.94	16.15	15.78	15.82	0.32%	-0.5%	40.37%	72183	1.1478	347.53	15.9	41.08%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200623	15.93	15.95	15.69	15.77	-1%	-0.19%	39.93%	76709	1.212	366.97	15.8	40.2%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200622	15.76	16.25	15.57	15.93	0.44%	0.06%	41.35%	124734	1.9859	601.3	15.92	41.26%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200619	16.18	16.18	15.66	15.86	-2.88%	-0.06%	40.73%	164476	2.61	790.26	15.87	40.82%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200618	15.76	16.46	15.61	16.33	3.62%	0.99%	44.9%	181540	2.935	888.67	16.17	43.48%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200617	15.62	15.89	15.41	15.76	-0.25%	1.16%	39.84%	112774	1.7571	532.02	15.58	38.24%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200616	15.55	15.95	15.42	15.8	2.6%	0.38%	40.2%	161486	2.5412	769.43	15.74	39.66%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200615	14.85	15.88	14.78	15.4	4.19%	-0.58%	36.65%	211396	3.2739	991.28	15.49	37.44%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200612	14.6	14.95	14.56	14.78	-1.92%	0%	31.14%	96054	1.4199	429.92	14.78	31.14%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200611	14.82	15.4	14.71	15.07	1.82%	-0.07%	33.72%	136084	2.0517	621.22	15.08	33.81%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200610	14.96	15	14.63	14.8	-1.99%	-0.13%	31.32%	107577	1.5943	482.73	14.82	31.5%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200609	14.56	15.5	14.51	15.1	4.14%	-0.07%	33.98%	185644	2.8058	849.55	15.11	34.07%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200608	14.9	14.98	14.44	14.5	-1.76%	-0.82%	28.66%	96592	1.4119	427.5	14.62	29.72%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200605	14.88	14.93	14.51	14.76	-1.47%	0.34%	30.97%	91229	1.3424	406.46	14.71	30.52%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200604	14.88	15.13	14.75	14.98	1.42%	0%	32.92%	103955	1.5569	471.4	14.98	32.92%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200603	15.03	15.1	14.75	14.77	-1.14%	-1.07%	31.06%	117445	1.754	531.08	14.93	32.48%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200602	15.4	15.4	14.74	14.94	-3.36%	-0.27%	32.56%	175861	2.6342	797.59	14.98	32.92%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200601	15	15.56	14.91	15.46	3.62%	1.58%	37.18%	225537	3.433	1039.45	15.22	35.05%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200529	14.86	15.07	14.67	14.92	-1.78%	0.34%	32.39%	153442	2.2818	690.89	14.87	31.94%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200528	15.1	15.2	14.38	15.19	1%	2.29%	34.78%	243609	3.617	1095.16	14.85	31.77%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200527	14.51	15.4	14.4	15.04	5.17%	1.21%	33.45%	316228	4.7006	1423.26	14.86	31.85%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200526	13.07	14.3	13.05	14.3	10%	3.17%	26.89%	180576	2.5035	758.02	13.86	22.98%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200525	13.73	13.88	12.92	13	-6.14%	-1.81%	15.35%	150248	1.9891	602.26	13.24	17.48%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200522	13.7	14.43	13.68	13.85	0.51%	-1.91%	22.89%	165612	2.3377	707.81	14.12	25.29%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200521	14.39	14.77	13.66	13.78	-4.24%	-2.75%	22.27%	172194	2.4405	738.94	14.17	25.73%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200520	13.87	14.6	13.73	14.39	3.38%	0.98%	27.68%	212385	3.0263	916.31	14.25	26.44%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200519	13.95	14.08	13.69	13.92	1.68%	0.43%	23.51%	97448	1.351	409.06	13.86	22.98%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200518	13.9	13.97	13.39	13.69	-0.94%	-0.07%	21.47%	115923	1.5882	480.88	13.7	21.56%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200515	13.93	14.1	13.79	13.82	-0.86%	-0.79%	22.63%	104112	1.4504	439.16	13.93	23.6%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200514	13.69	14.35	13.58	13.94	1.38%	-0.57%	23.69%	168320	2.3599	714.54	14.02	24.4%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200513	13.7	13.86	13.63	13.75	-0.72%	-0.07%	22.01%	72850	1.0022	303.45	13.76	22.09%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200512	14.07	14.15	13.58	13.85	-1.07%	0.58%	22.89%	121514	1.6728	506.49	13.77	22.18%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200511	13.82	14.07	13.71	14	1.3%	0.72%	24.22%	140181	1.9492	590.18	13.9	23.34%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200508	13.93	14.13	13.75	13.82	0.51%	-0.43%	22.63%	152429	2.1163	640.78	13.88	23.16%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200507	13.62	14.03	13.58	13.75	-0.72%	-0.58%	22.01%	173929	2.4057	728.4	13.83	22.72%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200506	13	13.85	13	13.85	5.48%	2.52%	22.89%	231779	3.1302	947.77	13.51	19.88%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200430	13.47	13.47	13.05	13.13	3.96%	-0.91%	16.5%	250321	3.3164	1004.15	13.25	17.57%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200429	12.3	12.63	12.13	12.63	3.36%	2.02%	12.07%	97475	1.2067	365.37	12.38	9.85%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200428	12.65	12.66	11.81	12.22	-3.4%	0.41%	8.43%	130373	1.5871	480.55	12.17	7.99%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200427	12.42	12.75	12.16	12.65	2.02%	0.96%	12.24%	93161	1.1669	353.32	12.53	11.18%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200424	12.91	12.95	12.26	12.4	-4.54%	-1.43%	10.03%	137073	1.7244	522.12	12.58	11.62%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200423	13.2	13.2	12.86	12.99	-1.37%	-0.15%	15.26%	105914	1.3781	417.26	13.01	15.44%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200422	13.12	13.21	12.8	13.17	-0.6%	1.15%	16.86%	112476	1.4647	443.49	13.02	15.53%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200421	12.91	13.33	12.9	13.25	2.24%	0.53%	17.57%	179863	2.3704	717.72	13.18	16.95%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200420	12.61	12.97	12.61	12.96	3.18%	0.93%	15%	113335	1.4553	440.64	12.84	13.93%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200417	12.88	13.14	12.55	12.56	-2.48%	-2.33%	11.45%	158241	2.0346	616.04	12.86	14.11%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200416	12.67	12.97	12.55	12.88	0.16%	0.7%	14.29%	139016	1.7776	538.23	12.79	13.49%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200415	13.52	13.52	12.85	12.86	-4.88%	-2.28%	14.11%	196851	2.59	784.21	13.16	16.77%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200414	13.36	13.55	13.25	13.52	0.52%	0.75%	19.96%	155767	2.0899	632.79	13.42	19.08%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200413	13.18	13.51	13.06	13.45	1.05%	0.9%	19.34%	161253	2.1488	650.62	13.33	18.28%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200410	13.79	13.79	13.06	13.31	-4.38%	-0.97%	18.1%	257959	3.4658	1049.38	13.44	19.25%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200409	13.89	14.25	13.5	13.92	-6.07%	0.36%	23.51%	375562	5.2104	1577.62	13.87	23.07%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200408	16.3	16.3	14.82	14.82	-10.02%	-3.26%	31.5%	283302	4.341	1314.38	15.32	35.94%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200407	14.7	16.47	14.51	16.47	10.02%	3.78%	46.14%	541751	8.5999	2603.9	15.87	40.82%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200403	15.39	15.88	14.37	14.97	2.32%	-1.58%	32.83%	559393	8.5085	2576.23	15.21	34.96%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200402	13.8	14.63	13.6	14.63	10%	2.59%	29.81%	443911	6.3297	1916.52	14.26	26.53%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200401	12.01	13.3	12.01	13.3	10.01%	1.76%	18.01%	201243	2.6297	796.23	13.07	15.97%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200331	12.55	12.98	12.01	12.09	-2.74%	-3.28%	7.28%	187553	2.3441	709.75	12.5	10.91%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200324	12.38	12.55	11.63	12.55	3.04%	3.55%	11.36%	171673	2.08	629.79	12.12	7.54%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200323	11.79	12.72	11.71	12.18	1.16%	-1.06%	8.07%	189661	2.3356	707.18	12.31	9.23%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200320	12.4	12.45	12.02	12.04	-2.59%	-1.31%	6.83%	139680	1.7042	516	12.2	8.25%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200319	11.98	12.51	11.73	12.36	1.98%	1.39%	9.67%	198907	2.4238	733.88	12.19	8.16%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200318	11.63	12.3	11.56	12.12	4.39%	1%	7.54%	211915	2.5423	769.76	12	6.48%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200317	10.99	11.7	10.3	11.61	7.5%	3.11%	3.02%	132685	1.4944	452.48	11.26	-0.09%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200316	11.34	11.63	10.8	10.8	-3.66%	-4.26%	-4.17%	60715	0.6848	207.35	11.28	0.09%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200313	10.61	11.37	10.61	11.21	-1.23%	1.82%	-0.53%	45773	0.5039	152.57	11.01	-2.31%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200312	11.6	11.7	11.28	11.35	-3.24%	-0.87%	0.71%	42898	0.491	148.67	11.45	1.6%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200311	11.71	12	11.64	11.73	1.03%	-0.85%	4.08%	80638	0.9543	288.95	11.83	4.97%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200310	11.14	11.65	10.89	11.61	3.02%	3.02%	3.02%	71899	0.8102	245.31	11.27	0%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200309	11.59	11.76	11.26	11.27	-4.81%	-2%	0%	51534	0.5926	179.43	11.5	2.04%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200306	11.7	11.85	11.61	11.84	-0.17%	0.85%	5.06%	47230	0.5545	167.89	11.74	4.17%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200305	11.8	11.95	11.61	11.86	1.54%	0.51%	5.24%	71160	0.8398	254.28	11.8	4.7%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200304	11.34	11.68	11.21	11.68	1.57%	1.3%	3.64%	51050	0.5887	178.25	11.53	2.31%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200303	11.59	11.85	11.36	11.5	0.88%	-1.12%	2.04%	70896	0.8248	249.74	11.63	3.19%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200302	11.01	11.5	10.9	11.4	4.68%	1.24%	1.15%	63950	0.72	218	11.26	-0.09%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200228	11.44	11.52	10.7	10.89	-7.4%	-1.45%	-3.37%	111346	1.2304	372.54	11.05	-1.95%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200227	11.72	11.97	11.49	11.76	0.09%	0.17%	4.35%	61787	0.7254	219.64	11.74	4.17%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200226	11.78	11.96	11.55	11.75	-2.08%	-0.17%	4.26%	65442	0.77	233.14	11.77	4.44%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200225	11.66	12.05	11.25	12	0.59%	2.13%	6.48%	133262	1.5659	474.13	11.75	4.26%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200224	11.4	12.2	11.3	11.93	4.74%	1.36%	5.86%	116963	1.3762	416.69	11.77	4.44%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200221	11.13	11.65	11.13	11.39	2.34%	0%	1.06%	78229	0.8907	269.69	11.39	1.06%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200220	10.95	11.2	10.74	11.13	1.83%	1.27%	-1.24%	51084	0.5612	169.92	10.99	-2.48%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200219	10.95	11.07	10.89	10.93	-1%	-0.55%	-3.02%	37325	0.4101	124.17	10.99	-2.48%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200218	10.87	11.07	10.83	11.04	1.66%	0.73%	-2.04%	44268	0.4851	146.88	10.96	-2.75%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200217	10.55	10.86	10.55	10.86	3.33%	0.93%	-3.64%	52696	0.5671	171.71	10.76	-4.53%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200214	10.54	10.7	10.35	10.51	-0.28%	-0.1%	-6.74%	31086	0.3269	98.98	10.52	-6.65%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200213	10.68	10.78	10.41	10.54	-1.4%	-0.57%	-6.48%	35287	0.374	113.24	10.6	-5.94%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200212	10.54	10.76	10.45	10.69	1.52%	0.56%	-5.15%	31745	0.3375	102.19	10.63	-5.68%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200211	10.62	10.82	10.46	10.53	-0.94%	-0.66%	-6.57%	38667	0.4099	124.11	10.6	-5.94%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200210	10.3	10.69	10.3	10.63	1.82%	0.76%	-5.68%	52765	0.5568	168.59	10.55	-6.39%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200207	10.07	10.46	10.03	10.44	5.67%	2.05%	-7.36%	62412	0.6387	193.39	10.23	-9.23%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200206	9.67	10.01	9.6	9.88	2.49%	0.3%	-12.33%	56316	0.5549	168.01	9.85	-12.6%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200205	9.59	9.96	9.52	9.64	1.26%	-0.82%	-14.46%	50609	0.4921	149	9.72	-13.75%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200204	9.02	9.69	9.02	9.52	-4.9%	0.85%	-15.53%	68330	0.6448	195.23	9.44	-16.24%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200203	10.01	10.01	10.01	10.01	-9.98%	0%	-11.18%	5777	0.0578	17.5	10.01	-11.18%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200123	11.75	11.75	11.01	11.12	-6.16%	-2.2%	-1.33%	57812	0.6573	199.02	11.37	0.89%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200122	11.74	11.92	11.46	11.85	0.59%	1.46%	5.15%	47303	0.5526	167.32	11.68	3.64%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200121	12	12	11.69	11.78	-1.75%	-0.51%	4.53%	37396	0.4426	134.01	11.84	5.06%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200120	11.84	12.07	11.75	11.99	2.04%	0.5%	6.39%	51689	0.6164	186.64	11.93	5.86%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200117	11.75	12.08	11.68	11.75	0%	-1.09%	4.26%	65268	0.7755	234.81	11.88	5.41%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200116	11.89	11.94	11.74	11.75	-0.76%	-0.59%	4.26%	30057	0.3553	107.58	11.82	4.88%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200115	11.78	11.93	11.65	11.84	0.34%	0.25%	5.06%	38475	0.4545	137.61	11.81	4.79%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200114	11.98	12.01	11.75	11.8	-1.09%	-0.67%	4.7%	41392	0.4917	148.88	11.88	5.41%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200113	11.83	11.96	11.73	11.93	0.93%	0.68%	5.86%	37404	0.4434	134.25	11.85	5.15%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200110	11.83	11.89	11.68	11.82	-0.17%	0.42%	4.88%	32863	0.3869	117.15	11.77	4.44%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200109	11.56	11.91	11.56	11.84	3.14%	0.77%	5.06%	51156	0.601	181.97	11.75	4.26%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200108	11.68	11.77	11.46	11.48	-2.3%	-1.03%	1.86%	42491	0.4929	149.24	11.6	2.93%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200107	11.72	11.78	11.57	11.75	0.26%	0.34%	4.26%	36188	0.4236	128.26	11.71	3.9%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200106	11.58	11.74	11.46	11.72	1.3%	0.69%	3.99%	41658	0.485	146.85	11.64	3.28%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200103	11.57	11.7	11.49	11.57	0.35%	-0.17%	2.66%	34089	0.3952	119.66	11.59	2.84%	11.21	0%	11.24	0%	11.27	0%	0.21%
20200102	11.32	11.58	11.3	11.53	2.04%	0.35%	2.31%	44334	0.5093	154.21	11.49	1.95%	11.21	0%	11.24	0%	11.27	0%	0.21%