安硕信息(300380)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.85	25.95	25.3	25.36	-1.09%	-0.63%	27.25%	53471	1.3645	87.86	25.52	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230927	25.45	26.3	25.4	25.64	-0.04%	-0.58%	28.65%	62655	1.6157	102.48	25.79	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230926	25.59	25.86	25.2	25.65	0.2%	0.16%	28.7%	51466	1.3181	83.88	25.61	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230925	25.37	25.72	25.21	25.6	-0.7%	0.35%	28.45%	54137	1.381	85.6	25.51	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230922	24.97	25.82	24.97	25.78	3.24%	0.9%	29.35%	72584	1.8548	111.22	25.55	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230921	25.06	25.49	24.91	24.97	-0.4%	-0.72%	25.29%	34355	0.864	49.23	25.15	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230920	25.26	25.46	25	25.07	-0.79%	-0.56%	25.79%	37004	0.933	47.76	25.21	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230919	25.55	25.69	25.07	25.27	-1.33%	-0.35%	26.79%	43983	1.1152	52.49	25.36	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230918	26.07	26.34	25.54	25.61	-2.03%	-1.08%	28.5%	64494	1.6698	71.35	25.89	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230915	26.57	27.05	26.05	26.14	-1.62%	-1.58%	31.16%	63899	1.6972	69.62	26.56	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230914	26.58	26.86	26.2	26.57	-0.08%	0.04%	33.32%	60881	1.6169	60.76	26.56	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230913	26.7	26.92	26.17	26.59	-0.56%	0.3%	33.42%	59096	1.5668	52.85	26.51	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230912	27.4	27.4	26.7	26.74	-2.9%	-0.78%	34.17%	67899	1.8302	51.45	26.95	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230911	27.36	27.8	26.91	27.54	-0.22%	0.66%	38.18%	70786	1.9368	47.75	27.36	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230908	26.85	27.84	26.56	27.6	0.91%	1.85%	38.48%	101164	2.7418	56.63	27.1	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230907	27.22	27.83	27.07	27.35	0.55%	-0.4%	37.23%	102785	2.8227	54.34	27.46	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230906	27.57	28.06	27	27.2	-2.44%	-0.98%	36.48%	96154	2.6412	46.04	27.47	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230905	28.6	28.73	27.21	27.88	-3.06%	0.65%	39.89%	118366	3.279	51.46	27.7	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230904	28.77	29.04	28.26	28.76	0%	0.45%	44.31%	92278	2.6419	36.07	28.63	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230901	29.9	30.31	28.3	28.76	-3.16%	-0.59%	44.31%	136305	3.9439	48.89	28.93	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230831	29	30.11	28.61	29.7	1.96%	0.37%	49.02%	156358	4.6263	54.3	29.59	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230830	30.4	30.9	28.5	29.13	-10.64%	-1.05%	46.16%	252961	7.448	80.65	29.44	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230829	32.01	33.5	31.91	32.6	0.59%	0%	63.57%	207675	6.7701	66.36	32.6	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230828	39.06	39.06	31.72	32.41	-0.49%	-8.45%	62.62%	276775	9.797	91.65	35.4	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230825	31.04	33.9	31	32.57	0.52%	-0.64%	63.42%	190768	6.2533	58.96	32.78	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230824	32.9	35.26	31.76	32.4	-3.6%	-2.88%	62.57%	247460	8.2559	76.11	33.36	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230823	35.87	36.2	33.5	33.61	-10.37%	-3.09%	68.64%	260647	9.0401	80.31	34.68	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230822	33.6	40	33.55	37.5	10.13%	3.56%	88.16%	353182	12.7871	109.83	36.21	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230821	32	35.3	31.81	34.05	6.61%	1.37%	70.85%	300841	10.1067	87.47	33.59	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230818	33.92	34.89	31.72	31.94	-7.69%	-2.95%	60.26%	258084	8.4929	74.53	32.91	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230817	36.11	36.79	33.54	34.6	-6.05%	-1.42%	73.61%	335681	11.7815	107.5	35.1	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230816	35.1	42	34.9	36.83	3.48%	-0.24%	84.8%	465223	17.1754	171.18	36.92	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230815	28	35.59	28	35.59	19.99%	13.49%	78.58%	373926	11.7259	136.97	31.36	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230814	28.56	30.69	27.91	29.66	3.92%	1.3%	48.82%	307645	9.0077	119.53	29.28	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230811	31.01	31.47	28.5	28.54	-11.67%	-2.83%	43.2%	297495	8.7381	126.75	29.37	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230810	30.11	34.3	28.97	32.31	1.44%	4.5%	62.12%	399348	12.3466	190.9	30.92	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230809	29.43	33.33	27.66	31.85	9.41%	5.6%	59.81%	424604	12.8073	240.34	30.16	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230808	29.49	30.67	27.22	29.11	2.28%	0.59%	46.06%	411579	11.9101	311.63	28.94	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230807	25.38	28.46	25.05	28.46	19.98%	6.67%	42.8%	317572	8.4715	317.85	26.68	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230804	20.17	23.72	20.17	23.72	19.98%	2.37%	19.02%	175555	4.0682	221.49	23.17	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230803	19.48	20.49	19	19.77	3.4%	0.76%	-0.8%	130109	2.5529	176.81	19.62	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230802	18.2	20.05	18.11	19.12	4.25%	-0.36%	-4.06%	128089	2.4585	199.61	19.19	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230801	18.9	18.94	18.23	18.34	-2.91%	-0.97%	-7.98%	74664	1.3826	135.62	18.52	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230731	19.8	19.8	18.62	18.89	-6.39%	-1.1%	-5.22%	135617	2.5908	288.91	19.1	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230728	17.39	20.95	17.28	20.18	15.51%	3.06%	1.25%	142395	2.788	410.18	19.58	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230727	17.84	17.9	17.45	17.47	-2.24%	-0.96%	-12.34%	13578	0.2395	50.55	17.64	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230726	18.11	18.22	17.78	17.87	-1.97%	-0.33%	-10.34%	11502	0.2062	42.92	17.93	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230725	17.68	18.25	17.61	18.23	3.64%	1.33%	-8.53%	15835	0.2848	57.68	17.99	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230724	17.38	17.75	17.21	17.59	1.15%	0.23%	-11.74%	10897	0.1912	39.76	17.55	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230721	17.62	17.69	17.37	17.39	-1.53%	-0.69%	-12.74%	10789	0.1889	38.93	17.51	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230720	18	18.08	17.56	17.66	-1.83%	-0.28%	-11.39%	16570	0.2935	55.97	17.71	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230719	17.99	18.15	17.76	17.99	0.78%	0.28%	-9.73%	11272	0.2022	38.92	17.94	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230718	18.23	18.35	17.81	17.85	-2.08%	-0.72%	-10.44%	12763	0.2295	43.01	17.98	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230717	18.15	18.75	18.01	18.23	0.16%	-0.33%	-8.53%	17954	0.3284	59.96	18.29	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230714	17.51	18.3	17.43	18.2	4.18%	0.94%	-8.68%	31179	0.5621	99.09	18.03	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230713	17.3	17.53	17.21	17.47	1.22%	0.23%	-12.34%	14029	0.2445	44.17	17.43	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230712	17.6	17.73	17.2	17.26	-2.21%	-0.92%	-13.4%	14305	0.2492	23.68	17.42	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230711	17.63	17.8	17.52	17.65	0%	0.11%	-11.44%	11141	0.1964	32.49	17.63	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230710	17.88	18.16	17.58	17.65	-1.45%	-0.23%	-11.44%	11804	0.2088	21.45	17.69	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230707	18.1	18.25	17.34	17.91	-1.05%	0.96%	-10.14%	27315	0.4845	47.43	17.74	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230706	18.06	18.42	17.92	18.1	0.22%	-0.71%	-9.18%	14961	0.2727	36.13	18.23	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230705	18.36	18.56	18	18.06	-1.42%	-0.88%	-9.38%	17372	0.3166	28.78	18.22	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230704	18.45	18.67	18.21	18.32	-0.7%	-0.05%	-8.08%	14317	0.2625	27.15	18.33	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230703	18.7	18.79	18.15	18.45	-0.27%	0.05%	-7.43%	18393	0.3392	32.55	18.44	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230630	18.62	18.75	18.15	18.5	-0.64%	0.49%	-7.18%	21294	0.392	37.71	18.41	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230629	18.32	18.76	18.23	18.62	1.14%	0.43%	-6.57%	16614	0.308	29.09	18.54	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230628	18.67	18.84	17.78	18.41	-2.39%	1.66%	-7.63%	23733	0.4299	39.65	18.11	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230627	18.73	18.97	18.36	18.86	1.89%	0.43%	-5.37%	19796	0.3718	34.28	18.78	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230626	19.35	19.78	18.45	18.51	-5.27%	-2.06%	-7.12%	32008	0.6049	54.35	18.9	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230621	20.38	20.41	19.42	19.54	-4.26%	-1.36%	-1.96%	36976	0.7324	63.67	19.81	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230620	20.77	20.85	20.25	20.41	-2.25%	-0.15%	2.41%	37602	0.7686	67.86	20.44	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230619	19.99	21.58	19.9	20.88	4.14%	0.1%	4.77%	67541	1.4091	132.31	20.86	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230616	19.2	20.37	18.99	20.05	4.37%	1.11%	0.6%	45502	0.9023	93.78	19.83	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230615	19.62	19.67	19.2	19.21	-2.54%	-0.77%	-3.61%	20986	0.4062	44.76	19.36	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230614	19.85	20.07	19.5	19.71	-1.1%	-0.25%	-1.1%	25136	0.4967	52.84	19.76	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230613	19.41	20.22	19.3	19.93	2.73%	0.35%	0%	28613	0.5682	59.82	19.86	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230612	19.59	19.88	19.33	19.4	-1.32%	-0.82%	-2.66%	28350	0.5545	57.74	19.56	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230609	19.82	20.08	19.54	19.66	-1.4%	-0.56%	-1.35%	35177	0.6954	68.22	19.77	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230608	19.43	20.38	19.27	19.94	0.76%	0.4%	0.05%	59046	1.1724	117.05	19.86	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230607	19.02	20	18.84	19.79	4.05%	0.76%	-0.7%	45100	0.8857	95.7	19.64	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230606	19.53	19.73	18.98	19.02	-3.06%	-1.65%	-4.57%	24174	0.4676	52.91	19.34	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230605	18.98	20.04	18.98	19.62	3.26%	0.15%	-1.56%	35629	0.6981	79.01	19.59	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230602	18.84	19.26	18.78	19	0.53%	-0.47%	-4.67%	23119	0.4413	50.75	19.09	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230601	18.7	19	18.25	18.9	1.5%	0.85%	-5.17%	31052	0.5818	61.04	18.74	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230531	17.85	18.68	17.82	18.62	3.96%	0.81%	-6.57%	29937	0.5529	61.63	18.47	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230530	17.4	17.95	17.15	17.91	2.87%	1.7%	-10.14%	17404	0.3065	36.06	17.61	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230529	17.6	17.73	17.3	17.41	-1.08%	-0.63%	-12.64%	13392	0.2346	28.47	17.52	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230526	17.48	17.65	17.12	17.6	0.98%	1.03%	-11.69%	12417	0.2163	29.26	17.42	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230525	17.8	18.07	17.15	17.43	-3.17%	-0.23%	-12.54%	22555	0.394	54.61	17.47	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230524	17.99	18.06	17.62	18	-0.28%	0.73%	-9.68%	18419	0.3291	44.57	17.87	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230523	18.41	18.55	17.94	18.05	-1.9%	-0.55%	-9.43%	15060	0.2734	34.82	18.15	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230522	18.72	18.88	18.06	18.4	-1.66%	0.27%	-7.68%	22494	0.4128	51.6	18.35	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230519	18.95	19.12	18.64	18.71	-1.27%	-0.8%	-6.12%	20942	0.395	47.92	18.86	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230518	18.91	19.4	18.71	18.95	0.11%	-0.37%	-4.92%	29062	0.5529	63.66	19.02	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230517	17.63	18.99	17.56	18.93	7.37%	1.83%	-5.02%	39955	0.7427	84.8	18.59	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230516	18.51	18.74	17.59	17.63	-4.81%	-1.84%	-11.54%	23267	0.4178	47.25	17.96	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230515	18.39	18.66	17.98	18.52	-0.38%	1.42%	-7.07%	16960	0.3097	33.14	18.26	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230510	17.82	18.16	17.64	17.77	-0.34%	-0.73%	-10.84%	20325	0.3638	39.91	17.9	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230509	17.98	18.18	17.67	17.83	-0.72%	-0.39%	-10.54%	25278	0.4524	39.42	17.9	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230508	17.78	18.08	17.32	17.96	0.67%	1.35%	-9.88%	27948	0.4951	41.46	17.72	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230505	17.48	17.98	17.26	17.84	2.29%	1.13%	-10.49%	26448	0.4666	36.12	17.64	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230504	17.65	18.14	17.1	17.44	-2.02%	0.06%	-12.49%	34026	0.5932	42.55	17.43	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230428	16.54	17.96	16.54	17.8	7.62%	2.48%	-10.69%	40510	0.7037	48.73	17.37	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230427	16.55	17.01	16.42	16.54	-1.61%	-1.14%	-17.01%	25980	0.4346	28.72	16.73	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230426	16.5	17.29	16.46	16.81	0.96%	-0.18%	-15.65%	35645	0.6001	35.92	16.84	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230425	16.89	17.09	16.4	16.65	-2.4%	-0.18%	-16.46%	34848	0.5814	30.9	16.68	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230424	18.09	18.09	17.02	17.06	-5.75%	-1.9%	-14.4%	55461	0.9645	51.63	17.39	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230421	19.7	19.7	18	18.1	-8.22%	-2.95%	-9.18%	49282	0.9192	48.6	18.65	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230420	19.6	19.87	19.46	19.72	0.2%	0.31%	-1.05%	21277	0.4183	21.55	19.66	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230419	19.23	20.05	19.21	19.68	2.55%	-0.2%	-1.25%	33086	0.6523	32.45	19.72	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230418	19.83	19.9	19.18	19.19	-3.57%	-1.18%	-3.71%	34682	0.6736	34.04	19.42	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230417	20.24	20.28	19.61	19.9	-1.97%	0.2%	-0.15%	32258	0.6408	32.05	19.86	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230414	20.83	20.9	19.91	20.3	-1.36%	-0.1%	1.86%	39563	0.8041	40.94	20.32	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230413	21.03	21.07	20.47	20.58	-2.14%	-0.72%	3.26%	56820	1.1776	62.57	20.73	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230412	19.97	21.18	19.86	21.03	5.36%	1.94%	5.52%	66460	1.3709	77.53	20.63	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230411	19.68	20.18	19.44	19.96	1.37%	0.76%	0.15%	32035	0.6347	39.14	19.81	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230410	20.58	21	19.53	19.69	-3.81%	-2.57%	-1.2%	58500	1.1825	69.78	20.21	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230407	20	20.84	19.38	20.47	2.86%	1.69%	2.71%	70213	1.4131	83.9	20.13	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230406	20	20.11	19.62	19.9	-0.9%	0.3%	-0.15%	40677	0.8071	50.67	19.84	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230404	20.04	20.33	19.73	20.08	-0.3%	0.2%	0.75%	49025	0.9823	62.49	20.04	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230403	19.42	20.14	19.18	20.14	3.71%	1.87%	1.05%	61217	1.2101	79.69	19.77	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230331	18.68	19.5	18.51	19.42	3.91%	1.78%	-2.56%	43161	0.8235	55.91	19.08	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230330	19.19	19.28	18.58	18.69	-2.45%	-0.85%	-6.22%	31288	0.5897	39.8	18.85	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230329	19.21	19.52	18.94	19.16	-1.03%	-0.52%	-3.86%	37431	0.7208	48.8	19.26	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230328	19.88	19.88	19.3	19.36	-2.96%	-0.72%	-2.86%	40328	0.7864	53.94	19.5	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230327	19.87	20.04	19.3	19.95	0.55%	1.27%	0.1%	62314	1.2276	84.96	19.7	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230324	19.48	19.96	19.18	19.84	1.59%	1.22%	-0.45%	63619	1.2472	82.42	19.6	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230323	19.57	19.58	19.15	19.53	-1.01%	0.77%	-2.01%	52551	1.0183	57.24	19.38	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230322	19.28	19.74	19.06	19.73	2.81%	1.18%	-1%	69323	1.3516	79.77	19.5	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230321	18.9	19.28	18.49	19.19	0.68%	0.95%	-3.71%	47545	0.9039	55.99	19.01	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230320	19	19.55	18.92	19.06	0.74%	-0.68%	-4.37%	62680	1.2029	71.89	19.19	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230317	18.8	19.1	18.59	18.92	1.18%	-0.05%	-5.07%	48037	0.9093	56.69	18.93	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230316	18.76	18.9	18.35	18.7	-0.21%	0.16%	-6.17%	39153	0.7309	45.53	18.67	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230315	18.99	19.11	18.66	18.74	-1.06%	-0.43%	-5.97%	44548	0.8384	48.03	18.82	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230314	19.22	19.28	18.7	18.94	-3.61%	-0.21%	-4.97%	71535	1.3578	69.69	18.98	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230313	19.4	19.84	19.1	19.65	-1.65%	1.5%	-1.4%	104404	2.0209	109.45	19.36	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230310	19.18	21.3	18.86	19.98	3.26%	-1.96%	0.25%	148738	3.0309	184.96	20.38	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230309	18.6	19.42	18.35	19.35	4.37%	2.06%	-2.91%	80435	1.5252	111.19	18.96	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230308	18.28	18.75	18.22	18.54	0.98%	0.32%	-6.97%	41086	0.7594	58.87	18.48	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230307	18.54	19.22	18.36	18.36	0.49%	-1.82%	-7.88%	80473	1.5052	117.61	18.7	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230306	18.6	18.6	18.21	18.27	-1.08%	-0.27%	-8.33%	31803	0.5825	49.94	18.32	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230303	18.74	19.1	18.44	18.47	-1.7%	-1.18%	-7.33%	52310	0.9775	85.31	18.69	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230302	18.75	19.1	18.39	18.79	0.11%	0.59%	-5.72%	102303	1.911	167.68	18.68	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230301	16.69	19.66	16.68	18.77	12.46%	1.3%	-5.82%	143325	2.6556	247.58	18.53	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230228	16.5	16.75	16.4	16.69	1.89%	0.54%	-16.26%	21149	0.351	41.38	16.6	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230227	16.57	16.75	16.29	16.38	-1.15%	-0.61%	-17.81%	16069	0.2648	31.68	16.48	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230224	16.48	16.65	16.38	16.57	0.91%	0.3%	-16.86%	18648	0.308	35.56	16.52	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230223	16.94	16.96	16.41	16.42	-3.35%	-1.02%	-17.61%	28400	0.4712	52.44	16.59	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230222	16.99	17.09	16.56	16.99	-0.12%	1.07%	-14.75%	24376	0.4098	46.33	16.81	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230221	17.23	17.49	16.88	17.01	-1.22%	-0.76%	-14.65%	25306	0.4338	48.54	17.14	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230220	17.17	17.3	16.8	17.22	0.35%	0.76%	-13.6%	22516	0.3848	40.38	17.09	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230217	17.95	18.1	17.12	17.16	-4.56%	-1.44%	-13.9%	37883	0.6595	65.53	17.41	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230216	18.35	18.82	17.66	17.98	-1.91%	-1.75%	-9.78%	44941	0.8222	83.88	18.3	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230215	17.6	18.35	17.6	18.33	3.09%	1.05%	-8.03%	34908	0.6332	68.43	18.14	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230214	18.18	18.23	17.66	17.78	-1.39%	-0.22%	-10.79%	21156	0.3771	38.53	17.82	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230213	18.19	18.25	17.9	18.03	-0.88%	-0.17%	-9.53%	23151	0.4182	41.96	18.06	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230210	18.23	18.5	17.95	18.19	-0.38%	-0.05%	-8.73%	26906	0.4896	48.42	18.2	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230209	18.06	18.26	17.81	18.26	0.22%	1.05%	-8.38%	26373	0.4765	46.87	18.07	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230208	18.57	18.6	17.93	18.22	-2.04%	0.16%	-8.58%	38843	0.7064	67.76	18.19	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230207	18.31	18.68	17.88	18.6	1.53%	1.36%	-6.67%	52112	0.956	95.07	18.35	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230206	18.12	18.38	17.9	18.32	0.88%	0.71%	-8.08%	42021	0.7644	83.92	18.19	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230203	17.86	18.2	17.68	18.16	0.89%	1.06%	-8.88%	32794	0.5894	69.85	17.97	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230202	18.09	18.37	17.86	18	-1.1%	-0.28%	-9.68%	40646	0.7335	92.82	18.05	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230201	17.1	18.29	17.1	18.2	5.69%	1.34%	-8.68%	63847	1.147	154.52	17.96	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230131	17.49	17.65	17.13	17.22	-3.64%	-0.63%	-13.6%	27243	0.472	69.92	17.33	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230130	17.8	17.89	17.56	17.87	1.88%	0.51%	-10.34%	23271	0.4137	59.3	17.78	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230120	17.6	18	17.4	17.54	-0.34%	-0.62%	-11.99%	26358	0.4653	69.3	17.65	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230119	17.09	17.71	17.09	17.6	2.39%	0.46%	-11.69%	26444	0.4634	46.12	17.52	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230118	16.92	17.3	16.73	17.19	1.66%	0.64%	-13.75%	18357	0.3135	51.41	17.08	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230117	17.11	17.25	16.87	16.91	-1.4%	-0.41%	-15.15%	13009	0.2209	34.6	16.98	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230116	17.23	17.5	17.01	17.15	0.41%	-0.81%	-13.95%	15320	0.2649	35.45	17.29	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230113	17.5	17.5	16.99	17.08	-1.61%	-0.23%	-14.3%	13901	0.238	28.86	17.12	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230112	17.44	17.59	16.98	17.36	-0.34%	0.06%	-12.9%	24161	0.4191	48.44	17.35	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230111	17.99	18.28	17.38	17.42	-2.68%	-2.02%	-12.59%	31612	0.562	62.87	17.78	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230110	17.45	18.7	17.35	17.9	1.7%	-0.39%	-10.19%	41871	0.7523	78.94	17.97	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230109	17.49	17.89	17.41	17.6	0.69%	-0.11%	-11.69%	22056	0.3886	39.45	17.62	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230106	17.54	17.68	17.32	17.48	-0.51%	0.34%	-12.29%	21995	0.3832	38.95	17.42	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230105	17.72	17.8	17.41	17.57	-1.29%	0.06%	-11.84%	26412	0.4639	48.14	17.56	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230104	17.88	18	17.58	17.8	-0.45%	0.06%	-10.69%	34574	0.6151	65.82	17.79	0%	19.73	0%	19.85	0%	19.93	0%	0%
20230103	17.3	18.2	17.25	17.88	1.02%	0.51%	-10.29%	55934	0.9951	111.4	17.79	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221230	16.89	18.03	16.89	17.7	5.29%	0.28%	-11.19%	66032	1.1656	90.49	17.65	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221229	17	17.05	16.4	16.81	-1.29%	0.42%	-15.65%	37681	0.6307	86.35	16.74	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221228	17.08	17.4	16.7	17.03	-0.18%	0.06%	-14.55%	48642	0.8277	116.32	17.02	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221227	16.65	17.42	16.51	17.06	2.03%	0.35%	-14.4%	74078	1.2592	189.38	17	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221226	15.35	17.18	15.25	16.72	8.93%	2.14%	-16.11%	75209	1.2313	214.55	16.37	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221223	14.86	15.5	14.8	15.35	3.02%	0.66%	-22.98%	30155	0.46	93.48	15.25	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221222	14.87	15.2	14.65	14.9	0.2%	-0.33%	-25.24%	19689	0.2944	58.81	14.95	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221221	15.15	15.15	14.66	14.87	-1.59%	-0.27%	-25.39%	18929	0.2823	54.81	14.91	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221220	15.26	15.57	15	15.11	-0.92%	-0.66%	-24.18%	13631	0.2073	38.25	15.21	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221219	15.79	15.84	15.19	15.25	-2.24%	-1.29%	-23.48%	22835	0.3528	61.53	15.45	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221216	16.06	16.07	15.57	15.6	-3.35%	-0.76%	-21.73%	25917	0.4074	62.01	15.72	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221215	16.05	16.25	15.89	16.14	1%	0.19%	-19.02%	17521	0.2822	38.99	16.11	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221214	16.03	16.28	15.9	15.98	0.19%	-0.87%	-19.82%	20417	0.3292	29.84	16.12	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221213	16.3	16.37	15.91	15.95	-1.6%	-0.81%	-19.97%	18652	0.3	37.79	16.08	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221212	16	16.32	15.91	16.21	1.25%	0.5%	-18.67%	20981	0.3384	40.47	16.13	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221209	16.41	16.41	15.93	16.01	-1.36%	-0.31%	-19.67%	26775	0.4299	50.31	16.06	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221208	16.48	16.55	16.11	16.23	-1.7%	-0.55%	-18.56%	23809	0.3886	45.05	16.32	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221207	16.56	16.56	16.21	16.51	0.3%	0.61%	-17.16%	30001	0.4923	55.3	16.41	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221206	16.75	16.88	16.42	16.46	-2.37%	-0.96%	-17.41%	35990	0.598	63.99	16.62	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221205	16.58	17.41	16.36	16.86	1.69%	-0.18%	-15.4%	66544	1.1238	113.79	16.89	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221202	16.13	16.72	16.06	16.58	2.41%	0.48%	-16.81%	57834	0.9541	97.18	16.5	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221201	15.96	16.26	15.9	16.19	2.4%	0.56%	-18.77%	36797	0.5924	55.42	16.1	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221130	16.14	16.2	15.75	15.81	-2.35%	-0.69%	-20.67%	32810	0.5222	43.17	15.92	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221129	15.8	16.22	15.8	16.19	2.4%	0.68%	-18.77%	28101	0.4519	29.23	16.08	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221128	15.7	16.15	15.58	15.81	-0.88%	-0.06%	-20.67%	30489	0.4823	26.83	15.82	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221125	16.12	16.35	15.93	15.95	-1.12%	-1.18%	-19.97%	31928	0.5153	27.71	16.14	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221124	16	16.47	16	16.13	-0.37%	-0.37%	-19.07%	37724	0.6107	32.35	16.19	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221123	16.6	16.84	16.07	16.19	-3.05%	-0.86%	-18.77%	51032	0.8332	44.13	16.33	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221122	17.1	17.2	16.53	16.7	-3.97%	-0.89%	-16.21%	63546	1.0708	58.15	16.85	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221121	17.18	17.48	16.88	17.39	1.4%	0.93%	-12.74%	61741	1.0638	58.87	17.23	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221118	17.82	17.92	17.07	17.15	-3.65%	-1.72%	-13.95%	92416	1.6131	92.24	17.45	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221117	17.87	17.9	17.37	17.8	-1.55%	0.74%	-10.69%	102542	1.8116	112.33	17.67	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221116	19.17	19.3	17.53	18.08	-6.37%	-1.15%	-9.28%	192853	3.5264	239.28	18.29	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221115	16.14	19.31	16	19.31	20.01%	5.29%	-3.11%	139403	2.5564	219.92	18.34	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221114	15.51	16.09	15.36	16.09	3.74%	1.71%	-19.27%	35784	0.566	61.05	15.82	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221111	15.85	16.2	14.9	15.51	-0.45%	-1.84%	-22.18%	32048	0.5062	52.87	15.8	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221110	15.36	15.98	15.36	15.58	0.97%	-0.7%	-21.83%	27932	0.4382	45.72	15.69	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221109	15.65	15.66	15.27	15.43	-1.28%	-0.06%	-22.58%	20362	0.3144	31.46	15.44	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221108	15.29	15.65	14.95	15.63	2.29%	1.49%	-21.58%	32460	0.4999	45.8	15.4	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221107	15.43	15.63	15.15	15.28	-0.26%	-0.52%	-23.33%	19057	0.2928	26.82	15.36	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221104	15.44	15.49	15.17	15.32	-0.33%	-0.33%	-23.13%	22519	0.3461	30.06	15.37	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221103	15.29	15.61	15.07	15.37	-0.52%	0%	-22.88%	25098	0.3858	33.71	15.37	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221102	15.5	15.6	15.25	15.45	-0.96%	0.13%	-22.48%	23518	0.3628	32.05	15.43	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221101	15.6	15.69	15.33	15.6	-0.57%	0.71%	-21.73%	25212	0.3906	35.79	15.49	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221031	15.24	15.88	15.15	15.69	3.16%	0.32%	-21.27%	36743	0.5747	54.38	15.64	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221028	15.54	15.86	15.08	15.21	-1.11%	-1.17%	-23.68%	29443	0.4531	45.68	15.39	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221027	15.21	15.8	15.09	15.38	1.18%	-0.71%	-22.83%	29204	0.4524	45.95	15.49	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221026	14.5	15.27	14.2	15.2	5.04%	1.6%	-23.73%	30030	0.4491	45.33	14.96	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221025	15	15	14.37	14.47	-3.15%	-0.96%	-27.4%	17654	0.258	28.35	14.61	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221024	14.94	15.39	14.83	14.94	-0.53%	-1.39%	-25.04%	19397	0.2939	34.83	15.15	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221021	15.02	15.14	14.72	15.02	0.74%	0.6%	-24.64%	12756	0.1905	25.65	14.93	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221020	14.82	15.15	14.72	14.91	0.61%	-0.33%	-25.19%	13580	0.2032	28.78	14.96	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221019	14.88	15.05	14.55	14.82	-0.34%	0.47%	-25.64%	14857	0.2192	33.34	14.75	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221018	15.03	15.17	14.7	14.87	-1%	-0.2%	-25.39%	19932	0.2969	47.16	14.9	0%	19.73	0%	19.85	0%	19.93	0%	0%
20221017	14.8	15.15	14.7	15.02	1.69%	0.27%	-24.64%	18999	0.2847	47.08	14.98	0%	19.73	0%	19.85	0%	19.93	0%	0%
20220721	14.13	14.49	13.99	14.12	-0.28%	-1.05%	-29.15%	17370	0.2478	63.61	14.27	-27.53%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220720	14.06	14.18	13.91	14.16	0.64%	0.57%	-28.95%	13142	0.185	47.49	14.08	-28.49%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220719	13.6	14.07	13.59	14.07	3.46%	1.3%	-29.4%	13826	0.192	49.29	13.89	-29.46%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220718	13.2	13.73	13.2	13.6	3.03%	0.15%	-31.76%	15828	0.2149	55.16	13.58	-31.03%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220715	13.81	13.81	13.2	13.2	-4.42%	-1.35%	-33.77%	16605	0.2222	57.04	13.38	-32.05%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220714	13.67	13.86	13.51	13.81	1.25%	0.44%	-30.71%	11946	0.1642	42.15	13.75	-30.17%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220713	13.3	13.74	13.3	13.64	2.56%	0.15%	-31.56%	14479	0.1972	50.62	13.62	-30.83%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220712	13.86	13.86	13.3	13.3	-4.04%	-1.63%	-33.27%	16468	0.2226	57.14	13.52	-31.34%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220711	14.03	14.07	13.75	13.86	-1.49%	-0.14%	-30.46%	13186	0.183	46.97	13.88	-29.51%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220708	13.78	14.28	13.78	14.07	2.03%	-0.21%	-29.4%	17389	0.2452	62.94	14.1	-28.39%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220707	13.71	13.95	13.7	13.79	0.58%	-0.29%	-30.81%	14855	0.2054	52.72	13.83	-29.76%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220706	13.8	13.93	13.57	13.71	-0.87%	0.07%	-31.21%	15048	0.2062	52.93	13.7	-30.42%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220705	14.28	14.38	13.66	13.83	-3.22%	-0.5%	-30.61%	24703	0.3434	88.15	13.9	-29.41%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220704	14.58	14.65	14.2	14.29	-1.99%	-0.14%	-28.3%	16329	0.2336	59.96	14.31	-27.32%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220701	14.52	14.85	14.4	14.58	0.28%	-0.48%	-26.84%	15162	0.2221	57.01	14.65	-25.6%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220630	14.56	14.8	14.53	14.54	-0.41%	-0.62%	-27.04%	16328	0.2389	61.32	14.63	-25.7%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220629	14.81	14.99	14.59	14.6	-2.21%	-1.08%	-26.74%	17762	0.2621	67.28	14.76	-25.04%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220628	14.65	14.99	14.4	14.93	2.54%	1.43%	-25.09%	21177	0.3118	80.04	14.72	-25.24%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220627	14.57	14.76	14.45	14.56	0.41%	-0.21%	-26.94%	14469	0.2111	54.19	14.59	-25.9%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220624	14.5	14.7	14.42	14.5	0%	-0.14%	-27.25%	13894	0.2018	51.8	14.52	-26.26%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220623	14.31	14.66	14.27	14.5	1.33%	0.42%	-27.25%	13459	0.1943	49.88	14.44	-26.66%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220622	14.83	14.86	14.26	14.31	-2.72%	-1.11%	-28.2%	17619	0.255	65.46	14.47	-26.51%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220621	14.79	15.05	14.54	14.71	-0.94%	-0.61%	-26.19%	25724	0.3806	97.7	14.8	-24.83%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220620	14.92	14.92	14.65	14.85	0.34%	0.54%	-25.49%	17490	0.2583	66.3	14.77	-24.99%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220617	15.02	15.07	14.65	14.8	-2.44%	-0.2%	-25.74%	21638	0.3208	82.35	14.83	-24.68%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220616	14.72	15.27	14.62	15.17	2.29%	1.2%	-23.88%	39520	0.5924	152.07	14.99	-23.87%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220615	14.51	15.3	14.3	14.83	2.63%	-0.34%	-25.59%	47219	0.7026	180.35	14.88	-24.43%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220614	14.31	14.58	13.8	14.45	-0.28%	2.48%	-27.5%	22557	0.3181	81.65	14.1	-28.39%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220613	14.11	14.59	14	14.49	2.04%	1.26%	-27.3%	19578	0.2802	71.93	14.31	-27.32%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220610	14.17	14.4	13.85	14.2	0.92%	0%	-28.75%	14749	0.2094	53.75	14.2	-27.88%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220609	14.59	14.59	14	14.07	-2.76%	-1.19%	-29.4%	17564	0.2501	64.2	14.24	-27.68%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220608	14.39	14.76	14.15	14.51	0.83%	0.21%	-27.2%	17636	0.2553	65.53	14.48	-26.46%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220607	14.79	14.85	14.21	14.39	-1.44%	0.07%	-27.8%	15103	0.2172	55.75	14.38	-26.97%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220606	14.24	14.74	14.24	14.6	1.81%	0.48%	-26.74%	22082	0.3209	82.37	14.53	-26.21%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220602	14.02	14.34	13.78	14.34	1.85%	1.63%	-28.05%	17965	0.2534	65.05	14.11	-28.34%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220601	13.89	14.22	13.89	14.08	1%	0%	-29.35%	16284	0.2293	58.86	14.08	-28.49%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220531	13.87	14	13.62	13.94	0.5%	0.87%	-30.06%	12918	0.1785	45.82	13.82	-29.81%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220530	13.79	13.88	13.65	13.87	0.58%	0.87%	-30.41%	12949	0.1781	45.72	13.75	-30.17%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220527	13.67	13.87	13.51	13.79	1.03%	0.44%	-30.81%	16619	0.2282	58.58	13.73	-30.27%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220526	13.67	13.88	13.32	13.65	0.29%	0.52%	-31.51%	12507	0.1698	43.59	13.58	-31.03%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220525	13.31	13.69	13.27	13.61	2.25%	0.59%	-31.71%	13920	0.1884	48.36	13.53	-31.28%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220524	14	14	13.23	13.31	-5.06%	-1.92%	-33.22%	16574	0.2249	57.73	13.57	-31.08%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220523	13.78	14.03	13.7	14.02	1.82%	1.15%	-29.65%	12666	0.1756	45.08	13.86	-29.61%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220520	13.65	13.82	13.54	13.77	1.47%	0.51%	-30.91%	11514	0.1577	40.48	13.7	-30.42%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220519	13.31	13.58	13.21	13.57	0.3%	0.97%	-31.91%	10382	0.1395	35.81	13.44	-31.74%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220518	13.37	13.76	13.3	13.53	1.73%	-0.37%	-32.11%	17131	0.2327	59.73	13.58	-31.03%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220517	13.8	13.8	13.14	13.3	-1.85%	-0.08%	-33.27%	15415	0.2051	52.65	13.31	-32.4%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220516	13.44	13.77	13.3	13.55	1.19%	0%	-32.01%	21661	0.2935	75.34	13.55	-31.18%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220513	13.39	13.59	13.18	13.39	0.07%	0.37%	-32.81%	11434	0.1525	39.15	13.34	-32.25%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220512	13.07	13.5	13.07	13.38	1.44%	0.6%	-32.87%	16036	0.2133	54.75	13.3	-32.45%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220511	13.4	13.68	13.17	13.19	-1.57%	-2.08%	-33.82%	18466	0.2488	63.87	13.47	-31.59%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220510	13.03	13.4	12.9	13.4	1.44%	0.98%	-32.76%	14089	0.1869	47.98	13.27	-32.61%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220509	13.06	13.34	12.8	13.21	1.62%	0.23%	-33.72%	9936	0.131	33.63	13.18	-33.06%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220506	12.92	13.37	12.77	13	-1.07%	-0.38%	-34.77%	15921	0.2078	53.34	13.05	-33.72%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220505	13.01	13.32	12.82	13.14	0.92%	0.15%	-34.07%	14177	0.186	47.74	13.12	-33.37%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220429	12.46	13.21	12.28	13.02	6.2%	1.32%	-34.67%	24411	0.3136	80.5	12.85	-34.74%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220428	12.78	12.78	12.05	12.26	-4.22%	-0.97%	-38.48%	20298	0.2513	64.51	12.38	-37.13%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220427	12.03	12.82	11.95	12.8	1.75%	3.56%	-35.78%	26933	0.3329	85.45	12.36	-37.23%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220426	13.17	13.33	12.57	12.58	-3.68%	-3.08%	-36.88%	20816	0.2701	69.33	12.98	-34.08%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220425	14.3	14.3	13.01	13.06	-9.74%	-3.69%	-34.47%	28590	0.3877	99.52	13.56	-31.13%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220422	14.77	14.9	14.4	14.47	-2.1%	-0.89%	-27.4%	14757	0.2155	55.32	14.6	-25.85%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220421	15.35	15.48	14.71	14.78	-4.09%	-1.6%	-25.84%	21631	0.3249	83.4	15.02	-23.72%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220420	15.62	15.95	15.35	15.41	-0.9%	-1.66%	-22.68%	15589	0.2443	62.71	15.67	-20.42%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220419	15.49	15.76	15.4	15.55	0.32%	-0.06%	-21.98%	11738	0.1827	46.9	15.56	-20.98%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220418	15.34	15.6	14.88	15.5	0.85%	1.37%	-22.23%	16073	0.2457	63.07	15.29	-22.35%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220415	15.87	15.94	15.18	15.37	-2.97%	0%	-22.88%	26714	0.4107	105.42	15.37	-21.94%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220414	16.02	16.18	15.81	15.84	-0.38%	-0.88%	-20.52%	13057	0.2086	53.55	15.98	-18.84%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220413	16.16	16.23	15.85	15.9	-2.69%	-0.69%	-20.22%	16100	0.2578	66.18	16.01	-18.69%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220412	16.09	16.37	15.75	16.34	2.25%	1.74%	-18.01%	16653	0.2675	68.67	16.06	-18.44%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220411	16.4	16.52	15.85	15.98	-3.39%	-0.93%	-19.82%	21329	0.3441	88.33	16.13	-18.08%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220408	17.11	17.17	16.4	16.54	-3.44%	-0.84%	-17.01%	27329	0.4558	117	16.68	-15.29%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220407	18.02	18.02	17.12	17.13	-5.04%	-2.11%	-14.05%	28065	0.491	126.04	17.5	-11.12%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220401	17.36	17.59	17.13	17.19	-1.32%	-0.52%	-13.75%	19815	0.3425	87.92	17.28	-12.24%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220331	16.95	17.6	16.78	17.42	2.17%	0.64%	-12.59%	27887	0.4827	123.91	17.31	-12.09%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220330	17.01	17.16	16.85	17.05	1.01%	0.18%	-14.45%	19867	0.3381	86.79	17.02	-13.56%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220329	17.64	17.85	16.82	16.88	-4.9%	-1.63%	-15.3%	37881	0.6499	166.82	17.16	-12.85%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220328	17.49	17.89	17.27	17.75	0.8%	0.51%	-10.94%	19874	0.3509	90.07	17.66	-10.31%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220325	17.9	18.13	17.61	17.61	0.34%	-1.84%	-11.64%	32048	0.5749	147.57	17.94	-8.89%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220324	18.01	18.01	17.51	17.55	-2.82%	-0.79%	-11.94%	30027	0.5311	136.33	17.69	-10.16%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220323	18.24	18.35	18	18.06	-1.04%	-0.66%	-9.38%	25833	0.4696	120.54	18.18	-7.67%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220322	18.34	18.49	18.08	18.25	-0.82%	-0.16%	-8.43%	26157	0.4781	122.73	18.28	-7.16%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220321	18.53	18.55	18.14	18.4	0.27%	0.22%	-7.68%	25098	0.4609	118.31	18.36	-6.75%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220318	18.23	18.64	18.19	18.35	0.05%	-0.27%	-7.93%	28783	0.5295	135.92	18.4	-6.55%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220317	18.48	18.8	18.03	18.34	-0.11%	-0.11%	-7.98%	42590	0.7821	200.76	18.36	-6.75%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220316	17.7	18.45	17.45	18.36	5.52%	1.94%	-7.88%	49486	0.8914	228.82	18.01	-8.53%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220315	17.9	18.44	17.38	17.4	-3.92%	-3.55%	-12.69%	42509	0.7668	196.83	18.04	-8.38%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220314	18.97	18.97	18.11	18.11	-5.48%	-1.84%	-9.13%	41733	0.7699	197.63	18.45	-6.3%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220311	19.2	19.55	18.36	19.16	-2.39%	1.27%	-3.86%	54960	1.0396	266.86	18.92	-3.91%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220310	20	20.49	19.63	19.63	-0.86%	-2.29%	-1.51%	63085	1.2675	325.36	20.09	2.03%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220309	19.06	19.8	18.08	19.8	3.83%	4.38%	-0.65%	53163	1.0087	258.93	18.97	-3.66%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220308	19.38	19.83	18.88	19.07	-1.6%	-1.7%	-4.32%	44994	0.873	224.09	19.4	-1.47%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220307	19.78	19.78	19.16	19.38	-2.02%	0%	-2.76%	34381	0.6664	171.06	19.38	-1.57%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220304	20.31	20.49	19.7	19.78	-3.56%	-1.4%	-0.75%	49168	0.9862	253.15	20.06	1.88%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220303	21.28	21.4	20.27	20.51	-2.24%	-0.29%	2.91%	69317	1.4256	365.94	20.57	4.47%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220302	19.9	21.29	19.8	20.98	4.85%	1.21%	5.27%	83269	1.7258	443	20.73	5.28%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220301	19.72	20.33	19.4	20.01	0.76%	0.3%	0.4%	35905	0.7164	183.9	19.95	1.32%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220228	19.53	19.89	19	19.86	2.74%	1.53%	-0.35%	41902	0.8195	210.36	19.56	-0.66%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220225	19.58	20.01	19.11	19.33	-1.48%	-0.97%	-3.01%	55818	1.0898	279.74	19.52	-0.86%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220224	20.41	20.54	18.5	19.62	-4.76%	-0.15%	-1.56%	84269	1.6559	425.06	19.65	-0.2%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220223	20.11	20.9	19.65	20.6	2.23%	1.33%	3.36%	60964	1.2394	318.15	20.33	3.25%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220222	20.5	20.77	19.94	20.15	-3.59%	-0.59%	1.1%	61624	1.2492	320.66	20.27	2.95%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220221	20.25	21.18	20.1	20.9	2.75%	0.53%	4.87%	78381	1.6293	418.23	20.79	5.59%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220218	19.48	20.35	19.31	20.34	3.67%	1.55%	2.06%	63713	1.2759	327.51	20.03	1.73%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220217	20.16	20.57	19.51	19.62	-4.01%	-1.65%	-1.56%	74319	1.4824	380.52	19.95	1.32%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220216	21.02	21.88	20.07	20.44	-1.3%	-2.11%	2.56%	83031	1.7337	445.03	20.88	6.04%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220215	21.2	21.45	20.37	20.71	-3.49%	-0.29%	3.91%	78734	1.6355	419.82	20.77	5.49%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220214	20	21.78	19.6	21.46	3.72%	2.48%	7.68%	116314	2.4356	625.2	20.94	6.35%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220211	19.51	21.96	19.22	20.69	5.03%	1.52%	3.81%	128440	2.6179	672	20.38	3.5%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220210	19.32	19.96	19.32	19.7	-0.81%	0.41%	-1.15%	71187	1.397	358.6	19.62	-0.36%	19.73	0%	19.85	0%	19.93	0%	0.4%
20220209	19.04	20.23	18.95	19.86	3.33%	0.61%	-0.35%	111626	2.2038	565.7	19.74	0.25%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211203	16.37	16.6	16.29	16.38	0.06%	-0.12%	-17.81%	7874	0.1291	33.14	16.4	-16.71%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211202	16.74	16.74	16.34	16.37	-2.44%	-0.91%	-17.86%	11458	0.1893	48.59	16.52	-16.1%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211201	16.51	16.9	16.42	16.78	1.7%	0.24%	-15.81%	16779	0.2809	72.11	16.74	-14.98%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211130	16.16	16.69	16.02	16.5	3.25%	0.18%	-17.21%	24053	0.3961	101.68	16.47	-16.35%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211129	16.13	16.13	15.87	15.98	-0.99%	0%	-19.82%	10772	0.1721	44.18	15.98	-18.84%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211126	16.4	16.49	15.98	16.14	-0.55%	-0.31%	-19.02%	14873	0.2408	61.81	16.19	-17.78%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211125	16.22	16.38	16.08	16.23	0.06%	-0.12%	-18.56%	8918	0.1449	37.19	16.25	-17.47%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211124	16	16.28	15.95	16.22	0.75%	0.5%	-18.62%	10775	0.1739	44.64	16.14	-18.03%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211123	16.06	16.19	15.9	16.1	0.06%	0.31%	-19.22%	6491	0.1042	26.75	16.05	-18.49%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211122	16.13	16.28	15.98	16.09	-0.19%	-0.06%	-19.27%	6362	0.1024	26.29	16.1	-18.23%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211119	15.85	16.23	15.72	16.12	1.38%	0.75%	-19.12%	10083	0.1613	41.4	16	-18.74%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211118	16.3	16.41	15.89	15.9	-3.05%	-1.18%	-20.22%	9614	0.1547	39.71	16.09	-18.28%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211117	15.87	16.4	15.84	16.4	3.14%	1.36%	-17.71%	11267	0.1823	46.8	16.18	-17.83%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211116	16.07	16.19	15.9	15.9	-1.06%	-0.56%	-20.22%	8750	0.1399	35.91	15.99	-18.79%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211115	15.97	16.2	15.95	16.07	0.63%	0%	-19.37%	9238	0.1485	38.12	16.07	-18.38%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211112	15.72	16.09	15.56	15.97	1.46%	0.63%	-19.87%	10143	0.161	41.33	15.87	-19.4%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211111	15.5	15.84	15.46	15.74	1.03%	0.32%	-21.02%	7953	0.1248	32.04	15.69	-20.31%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211110	15.54	15.63	15.39	15.58	0.32%	0.52%	-21.83%	6427	0.0996	25.57	15.5	-21.28%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211109	15.28	15.55	15.24	15.53	1.17%	0.39%	-22.08%	5836	0.0903	23.18	15.47	-21.43%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211108	15.4	15.4	15.18	15.35	-0.32%	0.2%	-22.98%	5608	0.0859	22.05	15.32	-22.19%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211105	15.23	15.45	15.09	15.4	1.12%	0.33%	-22.73%	7465	0.1146	29.42	15.35	-22.04%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211104	15.1	15.32	15.1	15.23	0.26%	0.33%	-23.58%	5937	0.0901	23.13	15.18	-22.91%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211103	15.06	15.2	14.93	15.19	1.61%	0.46%	-23.78%	5952	0.09	23.1	15.12	-23.21%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211102	15.25	15.3	14.82	14.95	-1.64%	-0.33%	-24.99%	8539	0.1281	32.88	15	-23.82%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211101	15.4	15.4	15.11	15.2	0.53%	-0.2%	-23.73%	7419	0.113	29.01	15.23	-22.65%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211029	14.8	15.17	14.74	15.12	2.16%	0.87%	-24.13%	7770	0.1165	29.9	14.99	-23.87%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211028	14.83	15.08	14.74	14.8	-0.8%	-0.47%	-25.74%	10245	0.1523	39.09	14.87	-24.48%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211027	15.94	15.94	14.9	14.92	-6.46%	-1.78%	-25.14%	20547	0.3121	80.11	15.19	-22.85%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211026	15.89	15.98	15.67	15.95	0.25%	0.69%	-19.97%	9855	0.1561	40.07	15.84	-19.55%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211025	16.58	16.62	15.74	15.91	-3.75%	-1.12%	-20.17%	17172	0.2763	70.92	16.09	-18.28%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211022	16.96	17.01	16.52	16.53	-2.54%	-1.31%	-17.06%	10349	0.1733	44.48	16.75	-14.93%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211021	16.74	17.01	16.68	16.96	1.31%	0.3%	-14.9%	8172	0.1382	35.48	16.91	-14.12%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211020	16.9	17.02	16.74	16.74	-0.71%	-0.71%	-16.01%	7366	0.1242	31.88	16.86	-14.37%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211019	16.96	17.04	16.83	16.86	-0.65%	-0.41%	-15.4%	6655	0.1127	28.93	16.93	-14.02%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211018	17.3	17.3	16.73	16.97	-1.51%	0.18%	-14.85%	12383	0.2098	53.85	16.94	-13.97%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211015	17.22	17.55	17.21	17.23	-0.12%	-0.86%	-13.55%	10062	0.1749	44.9	17.38	-11.73%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211014	17.33	17.46	17.16	17.25	-0.4%	0.12%	-13.45%	5927	0.1021	26.21	17.23	-12.49%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211013	17.2	17.42	17.16	17.32	0.46%	0%	-13.1%	6547	0.1134	29.11	17.32	-12.04%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211012	17.22	17.46	17.11	17.24	-0.29%	-0.06%	-13.5%	8759	0.1511	38.79	17.25	-12.39%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211011	17.5	17.58	17.21	17.29	-1.2%	-0.12%	-13.25%	12250	0.2121	54.44	17.31	-12.09%	19.73	0%	19.85	0%	19.93	0%	0.4%
20211008	17.36	17.59	17.24	17.5	1.8%	0.46%	-12.19%	14307	0.2492	63.97	17.42	-11.53%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210930	16.98	17.2	16.98	17.19	1.42%	0.41%	-13.75%	9657	0.1653	42.43	17.12	-13.05%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210929	16.85	17.1	16.75	16.95	0.59%	-0.18%	-14.95%	10870	0.1846	47.39	16.98	-13.76%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210928	16.83	16.92	16.65	16.85	-0.3%	0.24%	-15.45%	6543	0.11	28.24	16.81	-14.63%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210927	16.76	17.14	16.69	16.9	0.84%	-0.29%	-15.2%	12260	0.2078	53.34	16.95	-13.92%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210924	16.97	17.17	16.76	16.76	-1.76%	-1%	-15.91%	7780	0.1317	33.81	16.93	-14.02%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210923	16.96	17.15	16.89	17.06	1.01%	0%	-14.4%	8751	0.1493	38.32	17.06	-13.36%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210922	16.76	16.92	16.71	16.89	-0.12%	0.42%	-15.25%	8578	0.1443	37.04	16.82	-14.58%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210917	16.85	16.94	16.62	16.91	0.71%	1.02%	-15.15%	11738	0.1965	50.44	16.74	-14.98%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210916	17.09	17.22	16.79	16.79	-1.52%	-1.29%	-15.76%	15820	0.2691	69.08	17.01	-13.61%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210915	17.31	17.31	16.95	17.05	-1.56%	0%	-14.45%	13698	0.2336	59.96	17.05	-13.41%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210914	17.4	17.67	17.31	17.32	-0.46%	-1.09%	-13.1%	16245	0.2845	73.03	17.51	-11.07%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210913	17.3	17.45	17.28	17.4	0.46%	0.23%	-12.69%	7810	0.1356	34.81	17.36	-11.83%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210910	17.39	17.48	17.3	17.32	-0.46%	-0.35%	-13.1%	10491	0.1823	46.8	17.38	-11.73%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210909	17.71	17.71	17.39	17.4	-1.86%	-0.46%	-12.69%	13980	0.2444	62.74	17.48	-11.22%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210908	17.55	17.74	17.41	17.73	1.08%	0.74%	-11.04%	16608	0.2923	75.03	17.6	-10.61%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210907	17.51	17.65	17.38	17.54	-0.17%	0.4%	-11.99%	11750	0.2053	52.7	17.47	-11.27%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210906	17.29	17.7	17.21	17.57	1.62%	0.75%	-11.84%	19556	0.3411	87.56	17.44	-11.43%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210729	17	17.42	16.99	17.24	2.01%	0.06%	-13.5%	9281	0.1599	41.05	17.23	-12.49%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210728	17.36	17.42	16.73	16.9	-2.82%	-0.59%	-15.2%	16013	0.2723	69.9	17	-13.66%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210727	17.45	17.88	17.31	17.39	-0.34%	-0.91%	-12.74%	19858	0.3485	89.46	17.55	-10.87%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210726	18.29	18.45	17.44	17.45	-5.01%	-2.13%	-12.44%	23612	0.4209	108.04	17.83	-9.45%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210723	19.05	19.06	18.37	18.37	-3.67%	-1.29%	-7.83%	17949	0.334	85.74	18.61	-5.49%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210722	18.94	19.17	18.75	19.07	0.63%	0.47%	-4.32%	14936	0.2835	72.77	18.98	-3.61%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210721	18.79	19.07	18.62	18.95	1.66%	0.21%	-4.92%	15997	0.3025	77.65	18.91	-3.96%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210720	18.6	18.66	18.33	18.64	-0.05%	0.81%	-6.47%	8953	0.1655	42.48	18.49	-6.09%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210719	18.39	18.72	18.18	18.65	0.81%	1.14%	-6.42%	16793	0.3096	79.47	18.44	-6.35%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210716	18.88	18.97	18.4	18.5	-1.44%	-0.91%	-7.18%	14657	0.2737	70.26	18.67	-5.18%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210715	19.28	19.33	18.62	18.77	-2.75%	-0.37%	-5.82%	23591	0.4444	114.07	18.84	-4.32%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210714	19.54	19.72	19.26	19.3	-2.62%	-0.82%	-3.16%	22819	0.444	113.97	19.46	-1.17%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210713	19.47	20.16	19.35	19.82	2.11%	0.2%	-0.55%	37125	0.7344	188.52	19.78	0.46%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210712	18.84	19.61	18.76	19.41	3.35%	0.57%	-2.61%	33507	0.6468	166.03	19.3	-1.98%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210709	18.65	18.99	18.65	18.78	-0.21%	-0.37%	-5.77%	19483	0.3673	94.28	18.85	-4.27%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210708	18.59	18.9	18.25	18.82	1.18%	1.46%	-5.57%	17987	0.3336	85.63	18.55	-5.79%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210707	18.72	18.83	18.46	18.6	-0.48%	0.05%	-6.67%	10868	0.202	51.85	18.59	-5.59%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210706	18.94	18.96	18.53	18.69	-1.37%	-0.21%	-6.22%	14691	0.2751	70.62	18.73	-4.88%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210705	18.53	19.1	18.53	18.95	2.27%	0.58%	-4.92%	22383	0.4218	108.27	18.84	-4.32%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210702	17.94	18.64	17.8	18.53	2.83%	0.71%	-7.02%	23678	0.4356	111.82	18.4	-6.55%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210701	18.88	19.15	18.01	18.02	-4.5%	-2.91%	-9.58%	19983	0.3708	95.18	18.56	-5.74%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210630	18.38	18.99	18.2	18.87	2.72%	1.45%	-5.32%	23085	0.4294	110.22	18.6	-5.54%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210629	18.37	18.78	18.25	18.37	0.11%	-0.76%	-7.83%	16236	0.3005	77.14	18.51	-5.99%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210628	18.28	18.48	18.14	18.35	-1.13%	0.33%	-7.93%	15374	0.2812	72.18	18.29	-7.11%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210625	19.05	19.19	18.3	18.56	-0.54%	-0.96%	-6.87%	24370	0.4567	117.23	18.74	-4.82%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210624	18.87	18.99	18.51	18.66	-1.79%	-0.11%	-6.37%	16045	0.2998	76.96	18.68	-5.13%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210623	18.93	19.18	18.51	19	0.37%	0.48%	-4.67%	17355	0.3281	84.22	18.91	-3.96%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210622	19.17	19.23	18.8	18.93	-1.05%	-0.11%	-5.02%	17459	0.3308	84.91	18.95	-3.76%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210621	18.79	19.3	18.71	19.13	1.86%	0.42%	-4.01%	19757	0.3764	96.62	19.05	-3.25%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210618	18.77	19.09	18.51	18.78	-0.05%	-0.32%	-5.77%	18164	0.3422	87.84	18.84	-4.32%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210617	18.9	18.94	18.4	18.79	-0.48%	0.75%	-5.72%	20366	0.3799	97.52	18.65	-5.28%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210616	19.05	19.25	18.58	18.88	-2.33%	0%	-5.27%	25196	0.4756	122.08	18.88	-4.11%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210615	18.7	19.43	18.28	19.33	3.09%	2.38%	-3.01%	34526	0.6519	167.34	18.88	-4.11%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210611	18.51	19.2	18.36	18.75	0.54%	-0.21%	-5.92%	33556	0.6305	161.85	18.79	-4.57%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210610	18.14	19.17	18.14	18.85	3.86%	0.8%	-5.42%	39003	0.7294	187.23	18.7	-5.03%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210609	18.52	18.52	18.01	18.15	-1.79%	-0.11%	-8.93%	25501	0.4634	118.95	18.17	-7.72%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210608	17.88	19.27	17.64	18.48	3.7%	0.05%	-7.28%	39961	0.7382	189.49	18.47	-6.2%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210607	17.4	17.85	17.37	17.82	2.06%	0.96%	-10.59%	17404	0.3071	78.83	17.65	-10.36%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210604	17.62	17.62	17.4	17.46	-0.85%	-0.17%	-12.39%	10275	0.1797	46.13	17.49	-11.17%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210603	17.49	17.8	17.49	17.61	1.21%	-0.45%	-11.64%	15710	0.2779	71.34	17.69	-10.16%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210602	17.62	17.75	17.33	17.4	-1.92%	-0.51%	-12.69%	12428	0.2174	55.81	17.49	-11.17%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210601	17.6	17.77	17.36	17.74	1.2%	0.51%	-10.99%	11334	0.2	51.34	17.65	-10.36%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210531	17.31	17.66	17.3	17.53	1.27%	0.23%	-12.04%	9746	0.1705	43.77	17.49	-11.17%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210528	17.67	17.77	17.26	17.31	-1.82%	-0.75%	-13.15%	11520	0.2009	51.57	17.44	-11.43%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210527	17.4	17.72	17.33	17.63	0.92%	0.06%	-11.54%	13753	0.2423	62.2	17.62	-10.51%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210526	17.39	17.7	17.39	17.47	-0.06%	-0.57%	-12.34%	11178	0.1964	50.41	17.57	-10.77%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210525	17.37	17.49	17.25	17.48	0.4%	0.46%	-12.29%	10357	0.1802	46.26	17.4	-11.63%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210524	17.6	17.6	17.14	17.41	0.99%	0.29%	-12.64%	10539	0.183	46.97	17.36	-11.83%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210521	17.06	17.37	17.01	17.24	1.06%	0%	-13.5%	9378	0.1617	41.51	17.24	-12.44%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210520	17.16	17.18	16.97	17.06	-0.58%	0%	-14.4%	7076	0.1207	30.98	17.06	-13.36%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210519	17.38	17.38	17.1	17.16	-0.35%	-0.12%	-13.9%	6624	0.1138	29.21	17.18	-12.75%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210518	17.01	17.26	16.97	17.22	1.23%	0.41%	-13.6%	8604	0.1476	37.89	17.15	-12.9%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210517	17.49	17.49	17	17.01	-2.8%	-0.76%	-14.65%	16229	0.2781	71.39	17.14	-12.95%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210514	17.22	17.55	17.14	17.5	1.57%	0.63%	-12.19%	15053	0.2618	67.2	17.39	-11.68%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210513	17.31	17.41	17.15	17.23	-0.4%	-0.29%	-13.55%	9739	0.1683	43.2	17.28	-12.24%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210512	17.44	17.44	17.12	17.3	-0.8%	0.41%	-13.2%	13692	0.2359	60.55	17.23	-12.49%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210511	17.06	17.55	16.92	17.44	2.47%	0.75%	-12.49%	15040	0.2604	66.84	17.31	-12.09%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210510	16.97	17.09	16.82	17.02	-0.12%	0.29%	-14.6%	10386	0.1762	45.23	16.97	-13.81%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210507	17.09	17.18	16.92	17.04	0.41%	-0.06%	-14.5%	11854	0.2021	51.88	17.05	-13.41%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210506	16.8	17.16	16.76	16.97	1.56%	-0.18%	-14.85%	11676	0.1985	50.95	17	-13.66%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210430	16.98	17.08	16.5	16.71	-1.53%	-0.06%	-16.16%	16486	0.2756	70.74	16.72	-15.08%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210429	17.15	17.24	16.95	16.97	-0.64%	-0.7%	-14.85%	15139	0.2587	66.41	17.09	-13.2%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210428	17.14	17.36	17.03	17.08	-1.04%	-0.7%	-14.3%	19808	0.3406	87.43	17.2	-12.65%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210427	18.62	18.71	17.01	17.26	-8.09%	-1.6%	-13.4%	42909	0.7526	193.19	17.54	-10.92%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210426	18.8	18.97	18.56	18.78	-0.42%	0.32%	-5.77%	14138	0.2647	67.95	18.72	-4.93%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210423	19.19	19.2	18.78	18.86	-1.51%	-0.16%	-5.37%	14417	0.2724	69.92	18.89	-4.06%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210422	19.3	19.45	19.07	19.15	-0.67%	-0.26%	-3.91%	12282	0.2358	60.53	19.2	-2.49%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210421	19.02	19.35	18.88	19.28	0.84%	0.68%	-3.26%	14723	0.2819	72.36	19.15	-2.74%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210416	18.81	19.27	18.69	19.2	2.73%	0.52%	-3.66%	21994	0.42	107.81	19.1	-3%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210415	18.6	18.8	18.51	18.69	0.27%	0.16%	-6.22%	12386	0.2311	59.32	18.66	-5.23%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210414	18.58	18.64	18.11	18.64	0.7%	1.3%	-6.47%	14093	0.2593	66.56	18.4	-6.55%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210413	18.57	18.74	18.28	18.51	0.43%	-0.16%	-7.12%	11942	0.2214	56.83	18.54	-5.84%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210412	18.51	18.86	18.4	18.43	-1.34%	-0.86%	-7.53%	15118	0.281	72.13	18.59	-5.59%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210409	18.86	18.97	18.55	18.68	-0.95%	-0.16%	-6.27%	15536	0.2907	74.62	18.71	-4.98%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210408	18.88	19.21	18.85	18.86	-1.05%	-0.79%	-5.37%	18461	0.3509	90.07	19.01	-3.45%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210407	19.45	19.52	19	19.06	-1.65%	-0.99%	-4.37%	20943	0.4032	103.5	19.25	-2.23%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210406	19.11	19.51	19.11	19.38	0.1%	0.05%	-2.76%	17660	0.3421	87.81	19.37	-1.63%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210402	20.3	20.3	19.25	19.36	-3.2%	-0.67%	-2.86%	41750	0.8138	208.9	19.49	-1.02%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210401	18.9	20.2	18.55	20	5.93%	3.04%	0.35%	39305	0.763	195.86	19.41	-1.42%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210330	19.18	19.18	18.69	18.85	-1.77%	0.05%	-5.42%	19894	0.3748	96.21	18.84	-4.32%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210329	19.62	19.62	19.05	19.19	-2.19%	-0.42%	-3.71%	23038	0.4439	113.95	19.27	-2.13%	19.73	0%	19.85	0%	19.93	0%	0.4%
20210326	19.36	19.68	19.15	19.62	1.03%	0.62%	-1.56%	30693	0.5985	153.63	19.5	-0.96%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201215	20.79	21.15	20.65	20.93	0.87%	0.05%	5.02%	12130	0.2537	65.12	20.92	6.25%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201214	20.49	20.9	20.22	20.75	1.22%	0.44%	4.11%	14824	0.3062	78.6	20.66	4.93%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201211	21.22	21.34	20.31	20.5	-3.39%	-0.63%	2.86%	18098	0.3733	95.82	20.63	4.77%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201210	20.97	21.39	20.75	21.22	0.66%	0.38%	6.47%	15314	0.3237	83.09	21.14	7.36%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201209	21.65	21.7	21.08	21.08	-2.41%	-1.31%	5.77%	16974	0.3625	93.05	21.36	8.48%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201208	21.73	21.91	21.6	21.6	-0.55%	-0.55%	8.38%	11284	0.2451	62.92	21.72	10.31%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201207	22.11	22.44	21.71	21.72	-1.76%	-1.32%	8.98%	14546	0.3202	82.19	22.01	11.78%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201204	22.52	22.64	22.07	22.11	-1.21%	-0.58%	10.94%	11710	0.2604	66.84	22.24	12.95%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201203	22.53	22.59	22.17	22.38	0.09%	-0.22%	12.29%	13729	0.3079	79.04	22.43	13.92%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201202	22.5	22.79	22.33	22.36	-1.11%	-0.58%	12.19%	15346	0.3452	88.61	22.49	14.22%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201201	22.25	22.73	22.19	22.61	1.62%	0.31%	13.45%	17178	0.3872	99.39	22.54	14.47%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201130	22.3	22.73	22.15	22.25	0.68%	-0.89%	11.64%	16972	0.381	97.8	22.45	14.02%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201127	22.5	22.53	21.71	22.1	-0.9%	0.18%	10.89%	15949	0.3518	90.3	22.06	12.04%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201126	22.75	23.09	22.3	22.3	-2.58%	-1.11%	11.89%	19084	0.4304	110.48	22.55	14.53%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201125	23.06	23.28	22.8	22.89	-1.21%	-0.52%	14.85%	15463	0.3558	91.33	23.01	16.86%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201124	23.13	23.46	22.87	23.17	0.22%	0.04%	16.26%	16997	0.3936	101.03	23.16	17.62%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201123	23	23.58	22.56	23.12	0.52%	0.26%	16.01%	18259	0.4211	108.09	23.06	17.12%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201120	23.2	23.33	22.9	23	-1.41%	-0.09%	15.4%	12607	0.2902	74.49	23.02	16.91%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201119	23.19	23.5	22.6	23.33	0.6%	1.04%	17.06%	16625	0.3839	98.54	23.09	17.27%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201118	23.08	23.46	22.94	23.19	1.09%	-0.13%	16.36%	14326	0.3326	85.38	23.22	17.93%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201117	23.42	23.62	22.66	22.94	-2.22%	0.17%	15.1%	20114	0.4607	118.26	22.9	16.3%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201116	23.87	24.16	23.3	23.46	-1.55%	-0.47%	17.71%	19681	0.4638	119.05	23.57	19.71%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201113	24.04	24.18	23.65	23.83	-0.71%	-0.29%	19.57%	15154	0.3622	92.97	23.9	21.38%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201112	24.32	24.78	23.77	24	-1.07%	-0.5%	20.42%	20128	0.4854	124.6	24.12	22.5%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201111	25.44	25.53	24.13	24.26	-4.45%	-1.1%	21.73%	29259	0.7177	184.23	24.53	24.58%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201110	26.48	26.5	25.2	25.39	-2.72%	-1.17%	27.4%	27379	0.7033	180.53	25.69	30.47%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201109	25.4	26.34	25.4	26.1	2.76%	0.12%	30.96%	35027	0.9133	234.44	26.07	32.4%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201106	26.4	26.46	25	25.4	-2.98%	-0.66%	27.45%	31117	0.7957	204.25	25.57	29.86%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201105	25.49	26.3	25.41	26.18	3.48%	1.2%	31.36%	37334	0.9658	247.91	25.87	31.39%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201104	26.09	26.09	25.05	25.3	-3.32%	-0.39%	26.94%	38112	0.968	248.48	25.4	29%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201103	26.9	26.95	25.86	26.17	-1.1%	-0.38%	31.31%	41823	1.0986	282	26.27	33.42%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201102	24.88	26.66	24.88	26.46	4.54%	1.34%	32.76%	61339	1.6013	411.04	26.11	32.61%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201030	28	28.18	24.57	25.31	-12.48%	-4.27%	26.99%	88913	2.3508	603.43	26.44	34.28%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201029	26.85	29.77	26.85	28.92	5.36%	2.26%	45.11%	92556	2.6177	671.95	28.28	43.63%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201028	28	28.5	26.5	27.45	-0.15%	0.37%	37.73%	60644	1.6587	425.78	27.35	38.9%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201027	26.6	27.71	26.26	27.49	1.81%	1.89%	37.93%	55022	1.4847	381.11	26.98	37.02%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201026	25.66	27.68	25.45	27	5.06%	0.75%	35.47%	51945	1.392	357.32	26.8	36.11%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201023	25.92	26.84	25.41	25.7	-0.81%	-1.83%	28.95%	33814	0.8854	227.28	26.18	32.96%	19.73	0%	19.85	0%	19.93	0%	0.4%
20201022	25.93	26.29	25.37	25.91	-0.96%	0.19%	30.01%	32635	0.8441	216.67	25.86	31.34%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200909	24.56	24.9	23	23.15	-8.39%	-3.42%	16.16%	76177	1.8256	468.62	23.97	21.74%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200908	23.86	25.35	23.4	25.27	5.69%	2.6%	26.79%	81377	2.0041	514.44	24.63	25.09%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200907	23.34	24.79	23.02	23.91	2.05%	-0.58%	19.97%	65958	1.5866	407.27	24.05	22.14%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200904	21.81	23.75	21.66	23.43	4.64%	2.14%	17.56%	54339	1.2465	319.97	22.94	16.51%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200903	22.71	22.95	22.21	22.39	-1.24%	-0.75%	12.34%	33479	0.7554	193.91	22.56	14.58%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200902	21.5	23.15	21.49	22.67	5%	1.3%	13.75%	50926	1.1398	292.58	22.38	13.66%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200901	21.65	21.65	20.92	21.59	-0.51%	1.36%	8.33%	30544	0.6506	167	21.3	8.18%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200831	22.56	22.66	21.68	21.7	-4.32%	-1.99%	8.88%	48677	1.0776	276.61	22.14	12.44%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200828	21.9	23.38	21.51	22.68	3.47%	1.39%	13.8%	58486	1.3085	335.88	22.37	13.61%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200827	21.4	22.19	21.12	21.92	3.79%	0.55%	9.98%	45069	0.9824	252.18	21.8	10.72%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200826	21.5	21.7	20.86	21.12	-2.31%	-0.38%	5.97%	27436	0.5816	149.29	21.2	7.67%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200825	20.96	21.93	20.73	21.62	2.95%	0.84%	8.48%	38854	0.8331	213.85	21.44	8.89%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200824	20.44	21.5	19.8	21	2.69%	0.91%	5.37%	26631	0.5543	142.29	20.81	5.69%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200821	20.65	20.94	20.24	20.45	-0.29%	-0.54%	2.61%	12892	0.265	68.02	20.56	4.42%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200820	20.4	20.97	20.12	20.51	0.2%	-0.29%	2.91%	16567	0.3408	87.48	20.57	4.47%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200819	21.1	21.2	20.38	20.47	-2.94%	-1.3%	2.71%	15349	0.3184	81.73	20.74	5.33%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200818	21.1	21.47	20.88	21.09	-0.8%	-0.14%	5.82%	18391	0.3884	99.7	21.12	7.26%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200817	20.69	21.45	20.58	21.26	2.75%	0.71%	6.67%	31004	0.6546	168.03	21.11	7.21%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200814	19.86	20.78	19.66	20.69	4.71%	1.97%	3.81%	23081	0.4684	120.24	20.29	3.05%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200813	19.7	20.07	19.61	19.76	0.97%	-0.45%	-0.85%	12367	0.2455	63.02	19.85	0.81%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200812	19.84	19.97	19.12	19.57	-1.36%	0.51%	-1.81%	14568	0.2837	72.82	19.47	-1.12%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200811	20.45	20.69	19.81	19.84	-3.03%	-1.24%	-0.45%	16757	0.3367	86.43	20.09	2.03%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200810	19.95	20.84	19.95	20.46	1.49%	-0.1%	2.66%	18859	0.3862	99.13	20.48	4.01%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200807	20.74	20.8	19.93	20.16	-3.4%	-0.35%	1.15%	22430	0.4538	116.49	20.23	2.74%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200806	20.66	21.1	20.45	20.87	1.07%	0.53%	4.72%	22635	0.4699	120.62	20.76	5.43%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200805	20.36	20.85	20.1	20.65	2.33%	0.73%	3.61%	21040	0.4314	110.74	20.5	4.11%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200804	20.3	20.5	20.05	20.18	-1.03%	-0.49%	1.25%	19976	0.4052	104.01	20.28	3%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200803	19.75	20.41	19.7	20.39	4.03%	1.29%	2.31%	21193	0.4267	109.53	20.13	2.23%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200731	19.33	19.65	19.19	19.6	1.87%	0.67%	-1.66%	14818	0.2885	74.06	19.47	-1.12%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200730	19.76	19.78	19.22	19.24	-2.19%	-1.08%	-3.46%	15590	0.3033	77.86	19.45	-1.22%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200729	19.22	19.72	19.1	19.67	1.34%	0.82%	-1.3%	18966	0.3701	95	19.51	-0.91%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200728	19.16	19.57	19.07	19.41	1.84%	0.31%	-2.61%	11901	0.2303	59.12	19.35	-1.73%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200727	19.2	19.29	18.71	19.06	0.32%	0.37%	-4.37%	14346	0.2724	69.92	18.99	-3.56%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200724	20.02	20.45	19	19	-5.66%	-3.36%	-4.67%	22676	0.4458	114.43	19.66	-0.15%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200723	20.31	20.4	19.61	20.14	-1.27%	0.75%	1.05%	22153	0.4428	113.66	19.99	1.52%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200722	20.12	20.74	20	20.4	0.84%	-0.1%	2.36%	22985	0.4693	120.47	20.42	3.71%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200721	20.47	20.85	20.03	20.23	-0.69%	-0.54%	1.51%	21956	0.4465	114.61	20.34	3.3%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200720	20.01	20.38	19.9	20.37	2.67%	0.89%	2.21%	16860	0.3404	87.38	20.19	2.54%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200717	20.23	20.35	19.58	19.84	-0.85%	-0.2%	-0.45%	19774	0.3932	100.93	19.88	0.96%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200716	21.1	21.4	19.9	20.01	-5.21%	-2.68%	0.4%	27320	0.5616	144.16	20.56	4.42%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200715	21.69	22	20.89	21.11	-3.61%	-1.4%	5.92%	30184	0.6461	165.85	21.41	8.74%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200714	21.9	22.5	21.25	21.9	0.23%	0.18%	9.88%	38015	0.831	213.31	21.86	11.02%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200713	21.05	22.25	21.05	21.85	3.95%	0.74%	9.63%	40034	0.8684	222.91	21.69	10.16%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200710	21.14	21.86	20.92	21.02	-1.31%	-1.5%	5.47%	38931	0.8308	213.26	21.34	8.38%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200709	21	21.68	20.88	21.3	1.14%	-0.19%	6.87%	45074	0.962	246.94	21.34	8.38%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200708	20.66	21.43	20.57	21.06	1.94%	0.05%	5.67%	39362	0.8284	212.64	21.05	6.91%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200707	21.01	21.28	20.41	20.66	-1.99%	-0.91%	3.66%	49552	1.033	265.16	20.85	5.89%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200706	20.04	21.15	20.03	21.08	4.82%	1.44%	5.77%	51072	1.0612	272.4	20.78	5.54%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200703	19.7	20.5	19.51	20.11	3.08%	0.05%	0.9%	43938	0.8833	226.74	20.1	2.08%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200702	19.07	19.99	18.99	19.51	1.46%	0.26%	-2.11%	47169	0.9181	235.67	19.46	-1.17%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200701	19.22	19.46	18.89	19.23	-0.31%	0.68%	-3.51%	48437	0.9253	237.52	19.1	-3%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200630	17.72	19.29	17.67	19.29	9.98%	2.01%	-3.21%	54947	1.0391	266.73	18.91	-3.96%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200629	17.93	18.04	17.48	17.54	-2.07%	-0.85%	-11.99%	10110	0.1788	45.9	17.69	-10.16%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200624	18.14	18.2	17.84	17.91	-1.38%	-0.22%	-10.14%	9457	0.1698	43.59	17.95	-8.84%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200623	18.35	18.48	18.05	18.16	-1.04%	0.06%	-8.88%	10763	0.1954	50.16	18.15	-7.82%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200622	18.11	18.65	18.05	18.35	1.27%	0%	-7.93%	19764	0.3627	93.1	18.35	-6.81%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200619	18.07	18.24	17.93	18.12	0.11%	0.39%	-9.08%	9505	0.1716	44.05	18.05	-8.33%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200618	17.99	18.28	17.92	18.1	0.17%	0%	-9.18%	10086	0.1826	46.87	18.1	-8.08%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200617	18.17	18.2	17.86	18.07	-0.61%	0.33%	-9.33%	11829	0.213	54.68	18.01	-8.53%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200616	17.92	18.18	17.92	18.18	1.91%	0.66%	-8.78%	13533	0.2444	62.74	18.06	-8.28%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200615	17.51	18.1	17.51	17.84	1.02%	-0.39%	-10.49%	13613	0.2438	62.58	17.91	-9.04%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200612	17.35	17.77	17.16	17.66	-0.34%	1.26%	-11.39%	10291	0.1795	46.08	17.44	-11.43%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200611	17.69	17.98	17.5	17.72	0.57%	-0.45%	-11.09%	10668	0.1899	48.75	17.8	-9.6%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200610	17.73	17.76	17.44	17.62	-0.62%	0.17%	-11.59%	8086	0.1422	36.5	17.59	-10.67%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200609	17.86	17.86	17.58	17.73	-0.11%	0.06%	-11.04%	10121	0.1793	46.03	17.72	-10.01%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200608	18.05	18.28	17.82	17.85	-1.11%	-0.72%	-10.44%	9850	0.1771	45.46	17.98	-8.68%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200605	17.96	18.18	17.79	18.05	0.45%	0.39%	-9.43%	10203	0.1834	47.08	17.98	-8.68%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200604	17.9	18.1	17.79	17.97	0.62%	0.22%	-9.83%	10895	0.1954	50.16	17.93	-8.94%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200603	17.87	18.13	17.82	17.86	0.06%	-0.61%	-10.39%	17491	0.3144	80.7	17.97	-8.74%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200602	17.75	18	17.63	17.85	0.73%	0.28%	-10.44%	16930	0.3014	77.37	17.8	-9.6%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200601	17.34	17.85	17.34	17.72	2.55%	0.4%	-11.09%	18212	0.3215	82.53	17.65	-10.36%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200529	17.05	17.37	17.05	17.28	0.58%	0%	-13.3%	9065	0.1566	40.2	17.28	-12.24%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200528	17	17.23	16.8	17.18	0.76%	0.82%	-13.8%	9989	0.1702	43.69	17.04	-13.46%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200527	17.18	17.27	17.01	17.05	-1.22%	-0.35%	-14.45%	8029	0.1374	35.27	17.11	-13.1%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200526	16.83	17.39	16.83	17.26	2.25%	0.88%	-13.4%	11134	0.1905	48.9	17.11	-13.1%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200525	16.83	16.95	16.51	16.88	0.42%	0.42%	-15.3%	7561	0.1271	32.63	16.81	-14.63%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200522	17.29	17.29	16.7	16.81	-1.75%	-0.59%	-15.65%	11472	0.194	49.8	16.91	-14.12%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200521	17.6	17.63	17	17.11	-1.89%	-0.98%	-14.15%	10998	0.19	48.77	17.28	-12.24%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200520	17.79	18.15	17.37	17.44	-2.3%	-1.58%	-12.49%	15219	0.2697	69.23	17.72	-10.01%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200519	17.36	17.9	16.48	17.85	3.3%	1.25%	-10.44%	16689	0.2943	75.54	17.63	-10.46%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200518	17.69	17.69	17.16	17.28	-2.32%	-0.35%	-13.3%	13036	0.226	58.01	17.34	-11.93%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200515	17.76	17.83	17.5	17.69	0.68%	-0.06%	-11.24%	9086	0.1608	41.28	17.7	-10.11%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200514	17.53	17.82	17.48	17.57	-0.57%	-0.45%	-11.84%	8434	0.1489	38.22	17.65	-10.36%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200513	17.69	17.85	17.52	17.67	-0.06%	0.06%	-11.34%	7097	0.1253	32.16	17.66	-10.31%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200512	17.83	17.98	17.35	17.68	-0.73%	0.45%	-11.29%	9861	0.1736	44.56	17.6	-10.61%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200511	17.98	18.25	17.61	17.81	-0.78%	-0.89%	-10.64%	11589	0.2082	53.44	17.97	-8.74%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200508	17.73	18.19	17.73	17.95	1.76%	-0.17%	-9.93%	18934	0.3404	87.38	17.98	-8.68%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200507	17.99	17.99	17.52	17.64	-1.01%	-0.28%	-11.49%	10028	0.1774	45.54	17.69	-10.16%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200506	17.32	17.83	17.32	17.82	2.12%	1.19%	-10.59%	13546	0.2386	61.25	17.61	-10.56%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200430	17.03	17.55	17	17.45	2.47%	0.63%	-12.44%	13392	0.2322	59.6	17.34	-11.93%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200429	16.8	17.12	16.7	17.03	1.25%	0.59%	-14.55%	11642	0.1971	50.59	16.93	-14.02%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200428	17.7	17.7	16.4	16.82	-3.83%	-0.88%	-15.6%	18759	0.3183	81.71	16.97	-13.81%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200427	17.97	17.97	17.46	17.49	-1.91%	-0.91%	-12.24%	15635	0.276	70.85	17.65	-10.36%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200424	18.48	18.57	17.73	17.83	-3.78%	-1.44%	-10.54%	19724	0.3568	91.59	18.09	-8.13%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200423	18.98	19.07	18.5	18.53	-2.11%	-0.64%	-7.02%	16355	0.3051	78.32	18.65	-5.28%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200422	18.77	18.98	18.54	18.93	0.64%	0.75%	-5.02%	14859	0.2792	71.67	18.79	-4.57%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200421	19.08	19.08	18.61	18.81	-1.52%	-0.05%	-5.62%	20016	0.3768	96.72	18.82	-4.42%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200420	18.68	19.15	18.55	19.1	2.96%	1%	-4.16%	20814	0.3935	101.01	18.91	-3.96%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200417	18.9	19.15	18.55	18.55	-2.68%	-1.59%	-6.92%	23594	0.4448	114.18	18.85	-4.27%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200416	18.22	19.18	18.01	19.06	3.64%	2.31%	-4.37%	21925	0.4084	104.83	18.63	-5.38%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200415	18.7	18.85	18.34	18.39	-1.66%	-0.97%	-7.73%	13271	0.2464	63.25	18.57	-5.69%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200414	18.45	18.71	18.35	18.7	2.41%	0.81%	-6.17%	11065	0.2053	52.7	18.55	-5.79%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200413	18.61	18.61	18.2	18.26	-2.61%	-0.33%	-8.38%	12149	0.2226	57.14	18.32	-6.96%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200410	19.32	19.44	18.72	18.75	-3.3%	-1.06%	-5.92%	17882	0.3389	86.99	18.95	-3.76%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200409	19.29	19.6	19.2	19.39	0.99%	0.05%	-2.71%	13829	0.268	68.79	19.38	-1.57%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200408	18.86	19.31	18.75	19.2	1.8%	0.58%	-3.66%	17665	0.3372	86.56	19.09	-3.05%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200407	18.4	18.96	18.38	18.86	4.43%	0.69%	-5.37%	18994	0.3558	91.33	18.73	-4.88%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200403	18.38	18.48	17.99	18.06	-2.01%	-0.55%	-9.38%	13139	0.2386	61.25	18.16	-7.77%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200402	17.94	18.48	17.8	18.43	2.73%	1.71%	-7.53%	13932	0.2525	64.82	18.12	-7.97%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200401	18.1	18.36	17.81	17.94	-1.21%	-1.1%	-9.98%	12739	0.2311	59.32	18.14	-7.87%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200331	18.3	18.54	18.08	18.16	-0.16%	-0.66%	-8.88%	12035	0.22	56.47	18.28	-7.16%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200324	19.5	19.53	18.93	19.48	2.91%	0.93%	-2.26%	18347	0.3541	90.9	19.3	-1.98%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200323	19.25	19.66	18.82	18.93	-3.91%	-1.05%	-5.02%	16550	0.3166	81.27	19.13	-2.84%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200320	19.65	19.84	19.31	19.7	0.51%	0.56%	-1.15%	17832	0.3494	89.69	19.59	-0.51%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200319	19.04	19.6	18.72	19.6	3.1%	1.87%	-1.66%	24366	0.4687	120.31	19.24	-2.29%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200318	20	20.15	19.01	19.01	-3.89%	-3.26%	-4.62%	27520	0.5409	138.85	19.65	-0.2%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200317	19.98	20.11	18.91	19.78	0.61%	0.87%	-0.75%	25504	0.5002	128.4	19.61	-0.41%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200316	21.11	21.5	19.58	19.66	-6.38%	-4.75%	-1.35%	36479	0.7529	193.26	20.64	4.82%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200313	20.49	21.2	19.8	21	-2.73%	2.24%	5.37%	41305	0.8485	217.8	20.54	4.32%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200312	21.28	22.1	20.97	21.59	1.65%	0.09%	8.33%	37435	0.8075	207.28	21.57	9.55%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200311	21.9	22.29	21.19	21.24	-3.28%	-2.39%	6.57%	27544	0.5994	153.86	21.76	10.51%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200310	20.61	21.96	20.61	21.96	4.52%	3.1%	10.19%	36859	0.7851	201.53	21.3	8.18%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200309	21.7	21.94	20.98	21.01	-5.36%	-1.91%	5.42%	38439	0.8233	211.34	21.42	8.79%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200306	22.56	22.66	22	22.2	-3.18%	-0.67%	11.39%	33260	0.7435	190.85	22.35	13.51%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200305	23.3	23.46	22.33	22.93	-0.39%	0.53%	15.05%	47558	1.085	278.51	22.81	15.85%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200304	22.19	23.17	22.08	23.02	3.09%	1.19%	15.5%	53265	1.2117	311.04	22.75	15.54%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200303	22.55	23.12	21.98	22.33	1.27%	-0.93%	12.04%	49157	1.108	284.42	22.54	14.47%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200302	20.77	22.13	20.77	22.05	6.94%	2.18%	10.64%	41451	0.8945	229.61	21.58	9.6%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200228	21.28	21.85	20.53	20.62	-8.44%	-2.55%	3.46%	57034	1.2071	309.85	21.16	7.47%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200227	21.94	23.22	21.86	22.52	1.9%	-0.09%	13%	64700	1.4584	374.36	22.54	14.47%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200226	22.45	23.58	22.01	22.1	-0.99%	-3.2%	10.89%	86167	1.9672	504.97	22.83	15.95%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200225	21.89	22.5	21.28	22.32	-1.24%	1.09%	11.99%	57531	1.2701	326.03	22.08	12.14%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200224	22.16	22.89	22.07	22.6	0.58%	0.4%	13.4%	63185	1.422	365.02	22.51	14.32%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200221	21.7	22.75	21.47	22.47	2.79%	0.94%	12.74%	73530	1.6369	420.18	22.26	13.05%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200220	21.05	21.9	20.86	21.86	4.49%	1.86%	9.68%	59533	1.2775	327.93	21.46	8.99%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200219	21.21	21.54	20.88	20.92	-2.11%	-0.85%	4.97%	35879	0.757	194.32	21.1	7.16%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200218	21.19	21.49	20.91	21.37	1.18%	0.56%	7.23%	40429	0.859	220.5	21.25	7.92%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200217	20.38	21.17	20.12	21.12	5.34%	1.44%	5.97%	40407	0.8414	215.98	20.82	5.74%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200214	19.88	20.5	19.72	20.05	0.8%	-0.05%	0.6%	27696	0.5557	142.64	20.06	1.88%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200213	20.2	20.36	19.79	19.89	-1.29%	-0.7%	-0.2%	23454	0.4698	120.59	20.03	1.73%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200212	19.49	20.16	19.41	20.15	2.39%	1.36%	1.1%	22253	0.4425	113.59	19.88	0.96%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200211	19.93	20.16	19.5	19.68	-1.85%	-0.25%	-1.25%	17714	0.3495	89.71	19.73	0.2%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200210	19.9	20.28	19.56	20.05	0.86%	0.7%	0.6%	24809	0.494	126.81	19.91	1.12%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200207	19.03	19.91	19	19.88	4.69%	2.26%	-0.25%	41191	0.8007	205.53	19.44	-1.27%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200206	18.52	19.04	18.21	18.99	3.15%	1.33%	-4.72%	31305	0.5867	150.6	18.74	-4.82%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200205	18.27	18.91	18.21	18.41	1.32%	-0.75%	-7.63%	29182	0.5414	138.97	18.55	-5.79%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200204	16.69	18.87	16.66	18.17	-1.57%	2.14%	-8.83%	39766	0.7076	181.64	17.79	-9.65%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200203	18.46	18.46	18.46	18.46	-10%	0.05%	-7.38%	3035	0.056	14.37	18.45	-6.3%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200123	21.19	21.31	20.1	20.51	-3.16%	-1.11%	2.91%	25642	0.5318	136.51	20.74	5.33%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200122	20.65	21.3	20.25	21.18	1%	2.12%	6.27%	21075	0.437	112.17	20.74	5.33%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200121	21.48	21.55	20.93	20.97	-2.74%	-0.99%	5.22%	18679	0.3957	101.57	21.18	7.57%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200120	21.08	21.57	20.85	21.56	2.37%	1.46%	8.18%	23337	0.496	127.32	21.25	7.92%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200117	21.16	21.6	21.03	21.06	-0.24%	-1.17%	5.67%	21726	0.4629	118.82	21.31	8.23%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200116	21.38	21.65	21.06	21.11	-1.26%	-0.8%	5.92%	18634	0.3966	101.8	21.28	8.08%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200115	21.28	21.54	21.1	21.38	0.47%	0.14%	7.28%	22229	0.4747	121.85	21.35	8.43%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200114	21.61	21.8	21.24	21.28	-1.75%	-0.7%	6.77%	25851	0.5539	142.18	21.43	8.84%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200113	21.6	21.85	21.11	21.66	-0.37%	0.98%	8.68%	30217	0.6481	166.36	21.45	8.94%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200110	21.96	22.35	21.68	21.74	-0.64%	-0.96%	9.08%	37436	0.8218	210.95	21.95	11.48%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200109	21.38	22.48	21.38	21.88	3.7%	-0.73%	9.78%	56540	1.2463	319.92	22.04	11.93%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200108	21.6	21.77	21.05	21.1	-3.65%	-1.4%	5.87%	53672	1.1485	294.81	21.4	8.68%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200107	20.55	21.92	20.52	21.9	6.83%	2.91%	9.88%	63678	1.3549	347.79	21.28	8.08%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200106	20.46	20.94	20.36	20.5	-1.73%	-0.49%	2.86%	36536	0.7526	193.19	20.6	4.62%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200103	20.29	21.52	20.22	20.86	2.61%	0.29%	4.67%	42915	0.8928	229.18	20.8	5.64%	19.73	0%	19.85	0%	19.93	0%	0.4%
20200102	19.97	20.55	19.72	20.33	3.09%	0.2%	2.01%	26454	0.5367	137.77	20.29	3.05%	19.73	0%	19.85	0%	19.93	0%	0.4%