物贸Ｂ股(900927)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.4	0.4	0.4	0.4	0%	8.11%	-25.93%	803	0.0003	8.71	0.37	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230927	0.4	0.4	0.4	0.4	0%	-14.89%	-25.93%	645	0.0003	8.86	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230926	0.39	0.4	0.39	0.4	0%	42.86%	-25.93%	359	0.0001	3.02	0.28	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230925	0.4	0.4	0.4	0.4	0%	-4.76%	-25.93%	471	0.0002	5.99	0.42	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230922	0.4	0.4	0.4	0.4	0%	-21.57%	-25.93%	394	0.0002	5.94	0.51	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230921	0.4	0.4	0.4	0.4	0%	-6.98%	-25.93%	465	0.0002	6.02	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230920	0.4	0.4	0.4	0.4	0%	5.26%	-25.93%	792	0.0003	8.89	0.38	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230919	0.4	0.4	0.4	0.4	-2.44%	-2.44%	-25.93%	2187	0.0009	27.39	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230918	0.4	0.41	0.4	0.41	0%	-6.82%	-24.07%	679	0.0003	11.73	0.44	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230915	0.4	0.41	0.4	0.41	0%	10.81%	-24.07%	543	0.0002	8.22	0.37	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230914	0.41	0.41	0.4	0.41	0%	-12.77%	-24.07%	639	0.0003	12.39	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230913	0.41	0.41	0.41	0.41	0%	10.81%	-24.07%	535	0.0002	6.56	0.37	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230912	0.41	0.42	0.41	0.41	0%	0%	-24.07%	976	0.0004	12.97	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230911	0.41	0.42	0.41	0.41	0%	2.5%	-24.07%	1265	0.0005	15.42	0.4	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230908	0.42	0.42	0.41	0.41	0%	-14.58%	-24.07%	621	0.0003	8.98	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230907	0.41	0.41	0.41	0.41	0%	2.5%	-24.07%	2020	0.0008	21.98	0.4	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230906	0.41	0.42	0.41	0.41	0%	13.89%	-24.07%	833	0.0003	8.08	0.36	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230905	0.42	0.42	0.41	0.41	-2.38%	-4.65%	-24.07%	1626	0.0007	17.52	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230904	0.41	0.42	0.41	0.42	2.44%	7.69%	-22.22%	1538	0.0006	15.01	0.39	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230901	0.41	0.42	0.41	0.41	0%	2.5%	-24.07%	1984	0.0008	19.68	0.4	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230831	0.44	0.44	0.41	0.41	-4.65%	0%	-24.07%	5606	0.0023	58.82	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230830	0.44	0.45	0.43	0.43	-2.27%	7.5%	-20.37%	1254	0.0005	13.29	0.4	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230829	0.42	0.44	0.42	0.44	4.76%	7.32%	-18.52%	1942	0.0008	7.1	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230828	0.45	0.45	0.42	0.42	0%	0%	-22.22%	3843	0.0016	15.2	0.42	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230825	0.43	0.43	0.42	0.42	-2.33%	-2.33%	-22.22%	2301	0.001	24.51	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230824	0.44	0.44	0.43	0.43	-2.27%	-6.52%	-20.37%	1519	0.0007	18.62	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230823	0.46	0.46	0.44	0.44	-4.35%	-2.22%	-18.52%	6226	0.0028	74.1	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230822	0.45	0.46	0.45	0.46	2.22%	-8%	-14.81%	401	0.0002	5.56	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230821	0.46	0.46	0.45	0.45	-2.17%	-10%	-16.67%	1000	0.0005	14.17	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230818	0.46	0.46	0.46	0.46	0%	9.52%	-14.81%	1195	0.0005	14.71	0.42	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230817	0.45	0.46	0.45	0.46	2.22%	2.22%	-14.81%	4187	0.0019	52.72	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230816	0.45	0.46	0.45	0.45	-2.17%	2.27%	-16.67%	2055	0.0009	28.91	0.44	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230815	0.46	0.46	0.45	0.46	2.22%	2.22%	-14.81%	1569	0.0007	24.46	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230814	0.45	0.46	0.45	0.45	0%	-2.17%	-16.67%	3234	0.0015	48.81	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230811	0.46	0.46	0.45	0.45	-2.17%	2.27%	-16.67%	2930	0.0013	41.61	0.44	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230810	0.46	0.46	0.46	0.46	0%	-2.13%	-14.81%	3603	0.0017	15.33	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230809	0.46	0.47	0.46	0.46	-2.13%	-2.13%	-14.81%	3427	0.0016	14.18	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230808	0.47	0.47	0.47	0.47	0%	4.44%	-12.96%	1766	0.0008	21.5	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230807	0.47	0.47	0.47	0.47	0%	-2.08%	-12.96%	2526	0.0012	30.6	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230804	0.47	0.48	0.47	0.47	0%	-2.08%	-12.96%	5645	0.0027	69.25	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230803	0.47	0.47	0.46	0.47	0%	4.44%	-12.96%	2234	0.001	25.87	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230802	0.47	0.47	0.47	0.47	0%	2.17%	-12.96%	2832	0.0013	33.61	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230801	0.47	0.48	0.47	0.47	0%	0%	-12.96%	4843	0.0023	60.26	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230731	0.47	0.48	0.47	0.47	0%	0%	-12.96%	5743	0.0027	76.53	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230728	0.46	0.47	0.46	0.47	2.17%	0%	-12.96%	9125	0.0043	125.16	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230727	0.46	0.46	0.45	0.46	0%	0%	-14.81%	4964	0.0023	73.84	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230726	0.45	0.46	0.45	0.46	0%	-4.17%	-14.81%	2518	0.0012	38.86	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230725	0.45	0.46	0.45	0.46	2.22%	2.22%	-14.81%	5277	0.0024	77.14	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230724	0.44	0.45	0.44	0.45	2.27%	-4.26%	-16.67%	1055	0.0005	15.79	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230721	0.44	0.45	0.44	0.44	0%	-4.35%	-18.52%	1536	0.0007	21.67	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230720	0.45	0.45	0.44	0.44	-2.22%	-2.22%	-18.52%	1993	0.0009	28.09	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230719	0.45	0.45	0.44	0.45	2.27%	-2.17%	-16.67%	1507	0.0007	20.85	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230718	0.45	0.45	0.44	0.44	-2.22%	-6.38%	-18.52%	1289	0.0006	16.84	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230717	0.46	0.46	0.44	0.45	-2.17%	2.27%	-16.67%	7454	0.0033	89.27	0.44	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230714	0.46	0.46	0.46	0.46	0%	0%	-14.81%	3449	0.0016	44.21	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230713	0.46	0.46	0.45	0.46	0%	2.22%	-14.81%	6636	0.003	81.2	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230712	0.46	0.46	0.45	0.46	0%	-2.13%	-14.81%	2987	0.0014	13.87	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230711	0.46	0.46	0.45	0.46	0%	-2.13%	-14.81%	2994	0.0014	39.53	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230710	0.46	0.46	0.46	0.46	0%	-2.13%	-14.81%	1691	0.0008	8.32	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230707	0.47	0.47	0.46	0.46	-2.13%	-2.13%	-14.81%	4035	0.0019	19.34	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230706	0.46	0.47	0.46	0.47	2.17%	2.17%	-12.96%	3942	0.0018	37.57	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230705	0.48	0.48	0.46	0.46	-4.17%	-4.17%	-14.81%	5470	0.0026	29.02	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230704	0.48	0.48	0.47	0.48	0%	0%	-11.11%	4599	0.0022	43.61	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230703	0.47	0.48	0.46	0.48	4.35%	2.13%	-11.11%	5512	0.0026	43.06	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230630	0.46	0.47	0.46	0.46	0%	-2.13%	-14.81%	2791	0.0013	18.79	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230629	0.46	0.46	0.46	0.46	0%	2.22%	-14.81%	2432	0.0011	15.31	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230628	0.45	0.46	0.45	0.46	0%	6.98%	-14.81%	2080	0.0009	10.77	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230627	0.47	0.47	0.45	0.46	-2.13%	2.22%	-14.81%	6395	0.0029	29.97	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230626	0.47	0.48	0.46	0.47	2.17%	0%	-12.96%	6221	0.0029	27.07	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230621	0.45	0.47	0.45	0.46	0%	0%	-14.81%	7400	0.0034	29.52	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230620	0.46	0.46	0.45	0.46	0%	-2.13%	-14.81%	3856	0.0018	14.6	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230619	0.46	0.47	0.46	0.46	0%	0%	-14.81%	6531	0.003	22.48	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230616	0.46	0.47	0.45	0.46	2.22%	0%	-14.81%	8992	0.0041	29.57	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230615	0.46	0.46	0.45	0.45	-4.26%	0%	-16.67%	13282	0.006	46.44	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230614	0.48	0.48	0.46	0.47	0%	0%	-12.96%	7641	0.0036	29.22	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230613	0.5	0.51	0.47	0.47	-6%	-4.08%	-12.96%	26389	0.0128	96.51	0.49	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230612	0.52	0.52	0.49	0.5	-1.96%	0%	-7.41%	30721	0.0155	126.99	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230609	0.48	0.52	0.48	0.51	4.08%	0%	-5.56%	32688	0.0166	148.07	0.51	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230608	0.5	0.5	0.47	0.49	-2%	0%	-9.26%	22062	0.0109	110.97	0.49	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230607	0.47	0.51	0.47	0.5	2.04%	0%	-7.41%	27070	0.0134	154.37	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230606	0.48	0.5	0.47	0.49	2.08%	2.08%	-9.26%	23982	0.0116	159.82	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230605	0.45	0.48	0.45	0.48	6.67%	2.13%	-11.11%	20520	0.0096	159.29	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230602	0.45	0.45	0.44	0.45	0%	2.27%	-16.67%	4553	0.002	39.42	0.44	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230601	0.43	0.46	0.43	0.45	4.65%	0%	-16.67%	9550	0.0043	44.37	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230531	0.44	0.44	0.42	0.43	-2.27%	-2.27%	-20.37%	2697	0.0012	11.98	0.44	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230530	0.43	0.44	0.43	0.44	0%	7.32%	-18.52%	979	0.0004	12.43	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230529	0.44	0.44	0.43	0.44	2.33%	-2.22%	-18.52%	2442	0.0011	34.15	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230526	0.42	0.43	0.42	0.43	0%	-6.52%	-20.37%	1312	0.0006	20.63	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230525	0.43	0.43	0.42	0.43	0%	-4.44%	-20.37%	1102	0.0005	18.89	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230524	0.43	0.43	0.42	0.43	0%	13.16%	-20.37%	785	0.0003	10.98	0.38	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230523	0.43	0.43	0.43	0.43	-2.27%	22.86%	-20.37%	567	0.0002	6.67	0.35	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230522	0.44	0.45	0.43	0.44	2.33%	-2.22%	-18.52%	2009	0.0009	25.02	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230519	0.44	0.44	0.43	0.43	-2.27%	26.47%	-20.37%	297	0.0001	2.41	0.34	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230518	0.42	0.44	0.42	0.44	2.33%	-2.22%	-18.52%	1994	0.0009	20.17	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230517	0.42	0.43	0.42	0.43	0%	2.38%	-20.37%	1418	0.0006	13.25	0.42	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230516	0.44	0.44	0.42	0.43	0%	-4.44%	-20.37%	1770	0.0008	16.43	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230515	0.43	0.43	0.43	0.43	-2.27%	-8.51%	-20.37%	856	0.0004	8.02	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230510	0.43	0.44	0.43	0.44	0%	7.32%	-18.52%	1707	0.0007	2.81	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230509	0.45	0.45	0.43	0.44	-2.22%	2.33%	-18.52%	2778	0.0012	21.96	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230508	0.45	0.45	0.44	0.45	0%	0%	-16.67%	4899	0.0022	41.11	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230505	0.44	0.45	0.43	0.45	2.27%	0%	-16.67%	7349	0.0033	63.51	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230504	0.42	0.45	0.42	0.44	7.32%	0%	-18.52%	10565	0.0046	93.6	0.44	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230428	0.4	0.41	0.4	0.41	2.5%	10.81%	-24.07%	1335	0.0005	10.74	0.37	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230427	0.39	0.4	0.39	0.4	0%	-14.89%	-25.93%	637	0.0003	6.45	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230426	0.39	0.4	0.39	0.4	2.56%	-9.09%	-25.93%	458	0.0002	4.01	0.44	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230425	0.39	0.39	0.39	0.39	0%	2.63%	-27.78%	262	0.0001	2.07	0.38	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230424	0.39	0.39	0.39	0.39	0%	11.43%	-27.78%	567	0.0002	4.25	0.35	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230421	0.4	0.4	0.39	0.39	-2.5%	-2.5%	-27.78%	1756	0.0007	15.19	0.4	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230420	0.4	0.4	0.39	0.4	0%	2.56%	-25.93%	519	0.0002	4.54	0.39	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230419	0.4	0.41	0.4	0.4	-2.44%	-23.08%	-25.93%	381	0.0002	4.09	0.52	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230418	0.41	0.41	0.4	0.41	0%	-18%	-24.07%	404	0.0002	4.25	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230417	0.4	0.41	0.4	0.41	0%	7.89%	-24.07%	264	0.0001	2.07	0.38	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230414	0.4	0.41	0.4	0.41	2.5%	-18%	-24.07%	400	0.0002	4.11	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230413	0.41	0.41	0.4	0.4	-2.44%	5.26%	-25.93%	799	0.0003	6.13	0.38	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230412	0.42	0.42	0.41	0.41	0%	17.14%	-24.07%	570	0.0002	4.32	0.35	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230411	0.41	0.42	0.41	0.41	-2.38%	13.89%	-24.07%	276	0.0001	2.24	0.36	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230410	0.41	0.42	0.41	0.42	0%	5%	-22.22%	247	0.0001	2.14	0.4	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230407	0.41	0.42	0.41	0.42	0%	10.53%	-22.22%	260	0.0001	2.11	0.38	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230406	0.42	0.42	0.42	0.42	0%	-10.64%	-22.22%	211	0.0001	2.11	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230404	0.42	0.42	0.41	0.42	2.44%	31.25%	-22.22%	311	0.0001	2.31	0.32	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230403	0.41	0.41	0.41	0.41	-2.38%	7.89%	-24.07%	796	0.0003	6.44	0.38	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230331	0.42	0.42	0.41	0.42	0%	7.69%	-22.22%	1034	0.0004	8.56	0.39	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230330	0.42	0.42	0.41	0.42	0%	5%	-22.22%	1497	0.0006	12.62	0.4	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230329	0.42	0.42	0.42	0.42	-2.33%	5%	-22.22%	502	0.0002	4.46	0.4	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230328	0.42	0.43	0.42	0.43	0%	2.38%	-20.37%	708	0.0003	6.55	0.42	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230327	0.43	0.43	0.42	0.43	-2.27%	4.88%	-20.37%	2920	0.0012	24.6	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230324	0.44	0.44	0.43	0.44	2.33%	-16.98%	-18.52%	374	0.0002	4.03	0.53	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230323	0.43	0.44	0.43	0.43	-2.27%	2.38%	-20.37%	962	0.0004	3.38	0.42	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230322	0.44	0.44	0.44	0.44	0%	-10.2%	-18.52%	410	0.0002	4.14	0.49	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230321	0.44	0.44	0.43	0.44	0%	-20%	-18.52%	366	0.0002	4.18	0.55	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230320	0.43	0.44	0.43	0.44	0%	2.33%	-18.52%	461	0.0002	4.14	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230317	0.44	0.44	0.44	0.44	0%	-10.2%	-18.52%	408	0.0002	4.28	0.49	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230316	0.44	0.44	0.43	0.44	0%	-10.2%	-18.52%	1029	0.0005	11.74	0.49	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230315	0.44	0.44	0.43	0.44	0%	2.33%	-18.52%	703	0.0003	6.92	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230314	0.44	0.44	0.43	0.44	0%	2.33%	-18.52%	2770	0.0012	27.54	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230313	0.45	0.45	0.43	0.44	-4.35%	2.33%	-18.52%	2084	0.0009	19.85	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230310	0.45	0.46	0.45	0.46	2.22%	0%	-14.81%	4174	0.0019	44.54	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230309	0.45	0.45	0.45	0.45	0%	15.38%	-16.67%	508	0.0002	4.98	0.39	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230308	0.45	0.45	0.45	0.45	0%	-2.17%	-16.67%	651	0.0003	7.18	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230307	0.45	0.46	0.45	0.45	0%	0%	-16.67%	1115	0.0005	11.84	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230306	0.45	0.45	0.44	0.45	0%	9.76%	-16.67%	728	0.0003	7.53	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230303	0.45	0.45	0.44	0.45	0%	9.76%	-16.67%	1220	0.0005	12.81	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230302	0.45	0.46	0.45	0.45	-2.17%	-2.17%	-16.67%	1313	0.0006	14.04	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230301	0.45	0.46	0.45	0.46	0%	2.22%	-14.81%	1113	0.0005	10.56	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230228	0.46	0.46	0.45	0.46	0%	2.22%	-14.81%	1108	0.0005	10.98	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230227	0.46	0.46	0.45	0.46	0%	2.22%	-14.81%	1333	0.0006	14.84	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230224	0.47	0.47	0.46	0.46	0%	6.98%	-14.81%	1619	0.0007	17.65	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230223	0.46	0.46	0.46	0.46	0%	0%	-14.81%	5436	0.0025	63.51	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230222	0.45	0.46	0.45	0.46	0%	-4.17%	-14.81%	828	0.0004	10.28	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230221	0.45	0.46	0.45	0.46	2.22%	2.22%	-14.81%	663	0.0003	7.98	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230220	0.45	0.46	0.45	0.45	0%	12.5%	-16.67%	502	0.0002	5.32	0.4	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230217	0.45	0.46	0.45	0.45	0%	-4.26%	-16.67%	1479	0.0007	18.53	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230216	0.45	0.45	0.44	0.45	0%	4.65%	-16.67%	1403	0.0006	16.67	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230215	0.45	0.45	0.45	0.45	0%	-4.26%	-16.67%	1498	0.0007	21.9	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230214	0.45	0.45	0.45	0.45	0%	9.76%	-16.67%	966	0.0004	12.48	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230213	0.45	0.45	0.45	0.45	0%	-6.25%	-16.67%	1462	0.0007	20.05	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230210	0.45	0.45	0.45	0.45	0%	-10%	-16.67%	1004	0.0005	13	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230209	0.44	0.45	0.44	0.45	2.27%	-2.17%	-16.67%	1293	0.0006	13.31	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230208	0.44	0.44	0.44	0.44	0%	-4.35%	-18.52%	862	0.0004	8.6	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230207	0.44	0.45	0.44	0.44	0%	-8.33%	-18.52%	421	0.0002	4.09	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230206	0.44	0.44	0.44	0.44	-2.22%	-6.38%	-18.52%	860	0.0004	7.97	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230203	0.45	0.45	0.44	0.45	0%	12.5%	-16.67%	497	0.0002	4	0.4	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230202	0.45	0.45	0.44	0.45	0%	2.27%	-16.67%	902	0.0004	8.26	0.44	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230201	0.44	0.45	0.44	0.45	0%	0%	-16.67%	1782	0.0008	15.93	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230131	0.45	0.45	0.44	0.45	0%	12.5%	-16.67%	496	0.0002	3.47	0.4	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230130	0.45	0.45	0.44	0.45	2.27%	4.65%	-16.67%	1848	0.0008	14.6	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230120	0.44	0.44	0.44	0.44	0%	-2.22%	-18.52%	1773	0.0008	15.52	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230119	0.44	0.44	0.44	0.44	0%	10%	-18.52%	988	0.0004	4.24	0.4	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230118	0.43	0.44	0.43	0.44	2.33%	2.33%	-18.52%	2306	0.001	23.61	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230117	0.43	0.43	0.43	0.43	0%	-14%	-20.37%	404	0.0002	4.81	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230116	0.43	0.43	0.42	0.43	0%	2.38%	-20.37%	1191	0.0005	11.92	0.42	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230113	0.43	0.43	0.43	0.43	0%	19.44%	-20.37%	557	0.0002	4.38	0.36	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230112	0.43	0.43	0.43	0.43	0%	7.5%	-20.37%	1495	0.0006	13.16	0.4	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230111	0.43	0.44	0.43	0.43	-2.27%	-4.44%	-20.37%	1319	0.0006	14.68	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230110	0.44	0.44	0.43	0.44	0%	10%	-18.52%	1240	0.0005	15.93	0.4	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230109	0.44	0.44	0.43	0.44	0%	7.32%	-18.52%	1948	0.0008	26.22	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230106	0.44	0.44	0.44	0.44	0%	-2.22%	-18.52%	1333	0.0006	18.71	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230105	0.44	0.44	0.44	0.44	0%	12.82%	-18.52%	763	0.0003	9.42	0.39	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230104	0.44	0.44	0.44	0.44	0%	0%	-18.52%	1367	0.0006	19.98	0.44	0%	0.51	0%	0.52	0%	0.54	0%	0%
20230103	0.43	0.44	0.43	0.44	2.33%	-2.22%	-18.52%	1555	0.0007	24.9	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221230	0.43	0.44	0.43	0.43	0%	-2.27%	-20.37%	1374	0.0006	9.79	0.44	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221229	0.42	0.43	0.42	0.43	0%	-15.69%	-20.37%	589	0.0003	13.47	0.51	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221228	0.42	0.43	0.42	0.43	0%	16.22%	-20.37%	810	0.0003	13.44	0.37	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221227	0.42	0.43	0.42	0.43	2.38%	0%	-20.37%	1386	0.0006	25.44	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221226	0.42	0.43	0.42	0.42	0%	2.44%	-22.22%	1467	0.0006	24.11	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221223	0.44	0.44	0.41	0.42	-4.55%	0%	-22.22%	6220	0.0026	92.88	0.42	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221222	0.44	0.45	0.44	0.44	0%	4.76%	-18.52%	1432	0.0006	19.16	0.42	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221221	0.44	0.45	0.44	0.44	0%	-10.2%	-18.52%	1024	0.0005	14.08	0.49	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221220	0.44	0.44	0.44	0.44	0%	2.33%	-18.52%	1400	0.0006	15.1	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221219	0.46	0.46	0.44	0.44	-4.35%	2.33%	-18.52%	4838	0.0021	48.41	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221216	0.46	0.46	0.46	0.46	0%	-6.12%	-14.81%	1427	0.0007	14.04	0.49	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221215	0.46	0.47	0.46	0.46	0%	0%	-14.81%	4322	0.002	39.33	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221214	0.47	0.48	0.46	0.46	-2.13%	0%	-14.81%	3228	0.0015	15.05	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221213	0.46	0.48	0.46	0.47	0%	0%	-12.96%	3836	0.0018	27.9	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221212	0.48	0.48	0.46	0.47	-2.08%	0%	-12.96%	6221	0.0029	42.65	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221209	0.5	0.5	0.47	0.48	-4%	0%	-11.11%	12614	0.0061	90.6	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221208	0.5	0.5	0.49	0.5	0%	0%	-7.41%	3023	0.0015	24.17	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221207	0.5	0.5	0.49	0.5	0%	0%	-7.41%	3986	0.002	32.47	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221206	0.51	0.51	0.5	0.5	-1.96%	0%	-7.41%	3384	0.0017	26.92	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221205	0.49	0.51	0.48	0.51	4.08%	2%	-5.56%	14196	0.0071	104.49	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221202	0.49	0.49	0.48	0.49	2.08%	4.26%	-9.26%	2125	0.001	15.5	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221201	0.49	0.49	0.47	0.48	0%	-2.04%	-11.11%	3858	0.0019	26.71	0.49	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221130	0.48	0.49	0.48	0.48	-2.04%	2.13%	-11.11%	1711	0.0008	10.81	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221129	0.48	0.49	0.48	0.49	0%	0%	-9.26%	4684	0.0023	34.52	0.49	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221128	0.49	0.49	0.48	0.49	0%	4.26%	-9.26%	4227	0.002	30.5	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221125	0.5	0.5	0.49	0.49	-2%	2.08%	-9.26%	2717	0.0013	19.14	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221124	0.49	0.51	0.49	0.5	-1.96%	2.04%	-7.41%	4275	0.0021	28.12	0.49	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221123	0.51	0.51	0.49	0.51	0%	2%	-5.56%	7199	0.0036	49.04	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221122	0.5	0.52	0.49	0.51	2%	2%	-5.56%	15769	0.0079	111.91	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221121	0.49	0.5	0.48	0.5	2.04%	0%	-7.41%	6241	0.0031	48.39	0.5	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221118	0.49	0.5	0.48	0.49	0%	0%	-9.26%	9759	0.0048	77	0.49	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221117	0.47	0.49	0.47	0.49	4.26%	2.08%	-9.26%	9991	0.0048	80.06	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221116	0.46	0.48	0.45	0.47	2.17%	2.17%	-12.96%	9898	0.0046	76.99	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221115	0.45	0.46	0.45	0.46	0%	0%	-14.81%	3513	0.0016	25.76	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221114	0.48	0.48	0.45	0.46	-4.17%	-2.13%	-14.81%	8169	0.0038	57.69	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221111	0.46	0.48	0.46	0.48	4.35%	2.13%	-11.11%	12851	0.0061	83.16	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221110	0.45	0.46	0.45	0.46	0%	0%	-14.81%	5892	0.0027	36.22	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221109	0.46	0.46	0.45	0.46	0%	-4.17%	-14.81%	2303	0.0011	13.29	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221108	0.46	0.47	0.46	0.46	0%	-2.13%	-14.81%	4049	0.0019	21.36	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221107	0.48	0.48	0.46	0.46	-4.17%	2.22%	-14.81%	4413	0.002	22.5	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221104	0.48	0.48	0.46	0.48	0%	0%	-11.11%	7333	0.0035	38.05	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221103	0.46	0.48	0.46	0.48	4.35%	0%	-11.11%	11052	0.0053	60.91	0.48	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221102	0.44	0.47	0.44	0.46	2.22%	0%	-14.81%	11674	0.0054	63.29	0.46	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221101	0.45	0.46	0.42	0.45	-2.17%	2.27%	-16.67%	12330	0.0054	68.26	0.44	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221031	0.47	0.48	0.46	0.46	0%	-2.13%	-14.81%	18555	0.0087	119.56	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221028	0.45	0.48	0.43	0.46	2.22%	2.22%	-14.81%	15310	0.0069	109.94	0.45	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221027	0.42	0.46	0.41	0.45	7.14%	2.27%	-16.67%	16038	0.0071	127.11	0.44	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221026	0.4	0.43	0.4	0.42	7.69%	0%	-22.22%	10827	0.0045	96.45	0.42	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221025	0.39	0.39	0.39	0.39	0%	-9.3%	-27.78%	700	0.0003	7.43	0.43	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221024	0.4	0.4	0.39	0.39	-2.5%	-4.88%	-27.78%	1705	0.0007	17.96	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221021	0.4	0.41	0.4	0.4	0%	-4.76%	-25.93%	1918	0.0008	21.95	0.42	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221020	0.4	0.4	0.4	0.4	0%	-2.44%	-25.93%	2218	0.0009	23.98	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221019	0.4	0.41	0.4	0.4	-2.44%	5.26%	-25.93%	1055	0.0004	10.43	0.38	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221018	0.4	0.41	0.4	0.41	0%	0%	-24.07%	966	0.0004	9.71	0.41	0%	0.51	0%	0.52	0%	0.54	0%	0%
20221017	0.4	0.41	0.4	0.41	2.5%	10.81%	-24.07%	1091	0.0004	9.26	0.37	0%	0.51	0%	0.52	0%	0.54	0%	0%
20220720	0.48	0.48	0.47	0.48	0%	-18.64%	-11.11%	338	0.0002	47.62	0.59	25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220719	0.48	0.48	0.47	0.48	0%	0%	-11.11%	627	0.0003	71.43	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220718	0.47	0.48	0.47	0.48	0%	6.67%	-11.11%	880	0.0004	95.24	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220715	0.48	0.48	0.47	0.48	0%	4.35%	-11.11%	1967	0.0009	214.29	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220714	0.48	0.48	0.48	0.48	0%	11.63%	-11.11%	470	0.0002	47.62	0.43	-8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220713	0.48	0.48	0.48	0.48	0%	2.13%	-11.11%	1060	0.0005	119.05	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220712	0.48	0.48	0.48	0.48	0%	-7.69%	-11.11%	580	0.0003	71.43	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220711	0.49	0.49	0.48	0.48	-2.04%	14.29%	-11.11%	479	0.0002	47.62	0.42	-10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220708	0.49	0.49	0.48	0.49	2.08%	-3.92%	-9.26%	788	0.0004	95.24	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220707	0.48	0.49	0.48	0.48	0%	9.09%	-11.11%	916	0.0004	95.24	0.44	-6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220706	0.49	0.49	0.48	0.48	-2.04%	0%	-11.11%	1651	0.0008	190.48	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220705	0.49	0.5	0.49	0.49	0%	0%	-9.26%	2043	0.001	238.1	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220704	0.49	0.49	0.49	0.49	0%	-14.04%	-9.26%	348	0.0002	47.62	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220701	0.49	0.5	0.49	0.49	0%	-2%	-9.26%	606	0.0003	71.43	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220630	0.49	0.5	0.49	0.49	0%	-2%	-9.26%	1608	0.0008	190.48	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220629	0.5	0.5	0.49	0.49	-2%	0%	-9.26%	1221	0.0006	142.86	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220628	0.49	0.5	0.49	0.5	2.04%	-3.85%	-7.41%	1164	0.0006	142.86	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220627	0.49	0.49	0.49	0.49	0%	-15.52%	-9.26%	519	0.0003	71.43	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220624	0.49	0.5	0.49	0.49	0%	-7.55%	-9.26%	1136	0.0006	142.86	0.53	12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220623	0.5	0.5	0.49	0.49	0%	-2%	-9.26%	2020	0.001	238.1	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220622	0.49	0.49	0.49	0.49	0%	32.43%	-9.26%	269	0.0001	23.81	0.37	-21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220621	0.49	0.5	0.49	0.49	0%	-2%	-9.26%	2019	0.001	238.1	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220620	0.5	0.5	0.49	0.49	0%	8.89%	-9.26%	447	0.0002	47.62	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220617	0.49	0.5	0.49	0.49	0%	-2%	-9.26%	2416	0.0012	285.71	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220616	0.49	0.49	0.49	0.49	0%	2.08%	-9.26%	625	0.0003	71.43	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220615	0.49	0.5	0.49	0.49	0%	0%	-9.26%	1215	0.0006	142.86	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220614	0.49	0.49	0.49	0.49	0%	-7.55%	-9.26%	563	0.0003	71.43	0.53	12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220613	0.5	0.5	0.49	0.49	0%	-3.92%	-9.26%	986	0.0005	119.05	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220610	0.49	0.49	0.49	0.49	0%	-15.52%	-9.26%	520	0.0003	71.43	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220609	0.49	0.49	0.49	0.49	-2%	4.26%	-9.26%	1066	0.0005	119.05	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220608	0.49	0.5	0.49	0.5	2.04%	6.38%	-7.41%	1910	0.0009	214.29	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220607	0.49	0.49	0.49	0.49	0%	-7.55%	-9.26%	1330	0.0007	166.67	0.53	12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220606	0.49	0.49	0.49	0.49	0%	-9.26%	-9.26%	738	0.0004	95.24	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220602	0.49	0.49	0.49	0.49	0%	2.08%	-9.26%	2310	0.0011	261.9	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220601	0.49	0.49	0.49	0.49	0%	-3.92%	-9.26%	985	0.0005	119.05	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220531	0.5	0.5	0.49	0.49	-2%	0%	-9.26%	3900	0.0019	452.38	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220530	0.49	0.5	0.49	0.5	2.04%	0%	-7.41%	6808	0.0034	809.52	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220527	0.49	0.49	0.48	0.49	0%	-3.92%	-9.26%	1184	0.0006	142.86	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220526	0.48	0.49	0.48	0.49	0%	-2%	-9.26%	1997	0.001	238.1	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220525	0.48	0.49	0.48	0.49	4.26%	0%	-9.26%	5338	0.0026	619.05	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220524	0.48	0.48	0.47	0.47	-2.08%	-7.84%	-12.96%	1386	0.0007	166.67	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220523	0.48	0.48	0.48	0.48	0%	0%	-11.11%	1458	0.0007	166.67	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220520	0.49	0.49	0.48	0.48	0%	4.35%	-11.11%	2372	0.0011	261.9	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220519	0.49	0.49	0.48	0.48	-2.04%	0%	-11.11%	2689	0.0013	309.52	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220518	0.48	0.49	0.48	0.49	2.08%	2.08%	-9.26%	2687	0.0013	309.52	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220517	0.48	0.49	0.48	0.48	-2.04%	-5.88%	-11.11%	594	0.0003	71.43	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220516	0.49	0.49	0.48	0.49	0%	-5.77%	-9.26%	1153	0.0006	142.86	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220513	0.49	0.49	0.48	0.49	0%	0%	-9.26%	2668	0.0013	309.52	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220512	0.48	0.5	0.48	0.49	2.08%	2.08%	-9.26%	4555	0.0022	523.81	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220511	0.48	0.49	0.48	0.48	-2.04%	2.13%	-11.11%	855	0.0004	95.24	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220510	0.48	0.49	0.48	0.49	0%	6.52%	-9.26%	2377	0.0011	261.9	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220509	0.47	0.49	0.47	0.49	2.08%	2.08%	-9.26%	2512	0.0012	285.71	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220506	0.48	0.48	0.47	0.48	0%	-4%	-11.11%	1996	0.001	238.1	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220505	0.49	0.49	0.48	0.48	-2.04%	-5.88%	-11.11%	1366	0.0007	166.67	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220429	0.48	0.49	0.47	0.49	4.26%	0%	-9.26%	3083	0.0015	357.14	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220428	0.48	0.48	0.47	0.47	-2.08%	2.17%	-12.96%	1079	0.0005	119.05	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220427	0.47	0.48	0.47	0.48	2.13%	-7.69%	-11.11%	577	0.0003	71.43	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220426	0.47	0.48	0.47	0.47	0%	-2.08%	-12.96%	631	0.0003	71.43	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220425	0.48	0.48	0.47	0.47	-4.08%	-4.08%	-12.96%	1819	0.0009	214.29	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220422	0.48	0.49	0.48	0.49	0%	16.67%	-9.26%	709	0.0003	71.43	0.42	-10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220421	0.49	0.5	0.48	0.49	0%	0%	-9.26%	2253	0.0011	261.9	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220420	0.5	0.5	0.49	0.49	-2%	-2%	-9.26%	2404	0.0012	285.71	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220419	0.49	0.5	0.49	0.5	2.04%	4.17%	-7.41%	1883	0.0009	214.29	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220418	0.49	0.5	0.49	0.49	-2%	4.26%	-9.26%	1702	0.0008	190.48	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220415	0.5	0.5	0.49	0.5	-1.96%	0%	-7.41%	7213	0.0036	857.14	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220414	0.52	0.52	0.5	0.51	0%	0%	-5.56%	6052	0.0031	738.1	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220413	0.5	0.52	0.49	0.51	2%	0%	-5.56%	16754	0.0086	2047.62	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220412	0.48	0.5	0.48	0.5	2.04%	0%	-7.41%	2980	0.0015	357.14	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220411	0.5	0.5	0.48	0.49	0%	0%	-9.26%	3072	0.0015	357.14	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220408	0.49	0.5	0.49	0.49	-2%	-2%	-9.26%	1008	0.0005	119.05	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220407	0.5	0.5	0.49	0.5	0%	0%	-7.41%	2784	0.0014	333.33	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220401	0.49	0.5	0.49	0.5	0%	19.05%	-7.41%	474	0.0002	47.62	0.42	-10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220331	0.5	0.5	0.5	0.5	0%	-9.09%	-7.41%	733	0.0004	95.24	0.55	17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220330	0.5	0.5	0.49	0.5	0%	4.17%	-7.41%	1882	0.0009	214.29	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220329	0.51	0.51	0.5	0.5	0%	-1.96%	-7.41%	1974	0.001	238.1	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220328	0.5	0.51	0.5	0.5	-1.96%	4.17%	-7.41%	3094	0.0015	357.14	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220325	0.5	0.52	0.49	0.51	4.08%	0%	-5.56%	7437	0.0038	904.76	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220324	0.49	0.5	0.49	0.49	0%	0%	-9.26%	3646	0.0018	428.57	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220323	0.48	0.49	0.48	0.49	2.08%	16.67%	-9.26%	478	0.0002	47.62	0.42	-10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220322	0.48	0.49	0.48	0.48	0%	9.09%	-11.11%	687	0.0003	71.43	0.44	-6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220321	0.49	0.49	0.48	0.48	0%	-14.29%	-11.11%	356	0.0002	47.62	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220318	0.49	0.49	0.48	0.48	-2.04%	-4%	-11.11%	1397	0.0007	166.67	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220317	0.48	0.5	0.48	0.49	2.08%	2.08%	-9.26%	1675	0.0008	190.48	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220316	0.47	0.48	0.46	0.48	2.13%	2.13%	-11.11%	2137	0.001	238.1	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220315	0.47	0.48	0.47	0.47	-2.08%	2.17%	-12.96%	2628	0.0012	285.71	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220311	0.48	0.48	0.48	0.48	0%	11.63%	-11.11%	693	0.0003	71.43	0.43	-8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220310	0.48	0.48	0.48	0.48	0%	9.09%	-11.11%	1134	0.0005	119.05	0.44	-6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220309	0.48	0.48	0.47	0.48	0%	9.09%	-11.11%	1125	0.0005	119.05	0.44	-6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220308	0.49	0.49	0.48	0.48	-2.04%	0%	-11.11%	1247	0.0006	142.86	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220307	0.48	0.49	0.48	0.49	0%	0%	-9.26%	1620	0.0008	190.48	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220304	0.49	0.49	0.48	0.49	0%	11.36%	-9.26%	1126	0.0005	119.05	0.44	-6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220303	0.48	0.49	0.48	0.49	2.08%	2.08%	-9.26%	2080	0.001	238.1	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220302	0.48	0.48	0.47	0.48	0%	-4%	-11.11%	1007	0.0005	119.05	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220301	0.48	0.48	0.48	0.48	0%	-4%	-11.11%	999	0.0005	119.05	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220228	0.47	0.48	0.47	0.48	0%	-14.29%	-11.11%	532	0.0003	71.43	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220225	0.48	0.48	0.48	0.48	0%	-7.69%	-11.11%	1164	0.0006	142.86	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220224	0.49	0.49	0.47	0.48	-2.04%	-2.04%	-11.11%	3699	0.0018	428.57	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220223	0.49	0.49	0.49	0.49	0%	-2%	-9.26%	803	0.0004	95.24	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220222	0.49	0.49	0.49	0.49	0%	8.89%	-9.26%	1107	0.0005	119.05	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220221	0.49	0.49	0.49	0.49	0%	-2%	-9.26%	3013	0.0015	357.14	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220218	0.5	0.5	0.49	0.49	-2%	2.08%	-9.26%	1676	0.0008	190.48	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220217	0.5	0.5	0.5	0.5	0%	38.89%	-7.41%	276	0.0001	23.81	0.36	-23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220216	0.5	0.5	0.49	0.5	0%	-10.71%	-7.41%	718	0.0004	95.24	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220215	0.5	0.5	0.5	0.5	0%	47.06%	-7.41%	298	0.0001	23.81	0.34	-27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220214	0.5	0.5	0.5	0.5	0%	6.38%	-7.41%	641	0.0003	71.43	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220211	0.5	0.51	0.5	0.5	0%	0%	-7.41%	2014	0.001	238.1	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220210	0.5	0.5	0.5	0.5	0%	8.7%	-7.41%	866	0.0004	95.24	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20220209	0.5	0.5	0.5	0.5	0%	2.04%	-7.41%	810	0.0004	95.24	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211203	0.48	0.49	0.48	0.49	2.08%	4.26%	-9.26%	2337	0.0011	261.9	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211202	0.48	0.49	0.48	0.48	0%	-5.88%	-11.11%	974	0.0005	119.05	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211201	0.49	0.49	0.48	0.48	0%	4.35%	-11.11%	1089	0.0005	119.05	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211130	0.48	0.49	0.48	0.48	0%	-2.04%	-11.11%	1630	0.0008	190.48	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211129	0.48	0.48	0.48	0.48	0%	17.07%	-11.11%	483	0.0002	47.62	0.41	-12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211126	0.48	0.48	0.48	0.48	0%	4.35%	-11.11%	653	0.0003	71.43	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211125	0.48	0.48	0.48	0.48	0%	-2.04%	-11.11%	1439	0.0007	166.67	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211124	0.48	0.48	0.48	0.48	0%	11.63%	-11.11%	690	0.0003	71.43	0.43	-8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211123	0.48	0.48	0.48	0.48	0%	2.13%	-11.11%	2561	0.0012	285.71	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211122	0.48	0.49	0.48	0.48	0%	0%	-11.11%	1658	0.0008	190.48	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211119	0.49	0.49	0.48	0.48	0%	0%	-11.11%	1464	0.0007	166.67	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211118	0.48	0.48	0.48	0.48	0%	4.35%	-11.11%	873	0.0004	95.24	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211117	0.48	0.48	0.48	0.48	0%	2.13%	-11.11%	2355	0.0011	261.9	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211116	0.47	0.49	0.47	0.48	4.35%	2.13%	-11.11%	5116	0.0024	571.43	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211115	0.47	0.47	0.46	0.46	0%	2.22%	-14.81%	443	0.0002	47.62	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211112	0.46	0.46	0.46	0.46	0%	17.95%	-14.81%	511	0.0002	47.62	0.39	-17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211111	0.47	0.47	0.46	0.46	0%	-4.17%	-14.81%	2082	0.001	238.1	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211110	0.46	0.46	0.46	0.46	0%	4.55%	-14.81%	916	0.0004	95.24	0.44	-6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211109	0.46	0.47	0.46	0.46	-2.13%	21.05%	-14.81%	523	0.0002	47.62	0.38	-19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211108	0.47	0.47	0.46	0.47	-2.08%	-2.08%	-12.96%	1888	0.0009	214.29	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211105	0.48	0.48	0.47	0.48	0%	-5.88%	-11.11%	1173	0.0006	142.86	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211104	0.48	0.48	0.48	0.48	0%	0%	-11.11%	1249	0.0006	142.86	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211103	0.48	0.48	0.48	0.48	0%	9.09%	-11.11%	1124	0.0005	119.05	0.44	-6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211102	0.48	0.48	0.48	0.48	0%	4.35%	-11.11%	2157	0.001	238.1	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211101	0.48	0.48	0.47	0.48	0%	2.13%	-11.11%	2147	0.001	238.1	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211029	0.46	0.49	0.46	0.48	4.35%	0%	-11.11%	13488	0.0065	1547.62	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211028	0.45	0.46	0.45	0.46	0%	-2.13%	-14.81%	846	0.0004	95.24	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211027	0.46	0.47	0.46	0.46	0%	12.2%	-14.81%	968	0.0004	95.24	0.41	-12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211026	0.47	0.47	0.46	0.46	-2.13%	-4.17%	-14.81%	841	0.0004	95.24	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211025	0.46	0.47	0.46	0.47	0%	-2.08%	-12.96%	619	0.0003	71.43	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211022	0.47	0.47	0.46	0.47	0%	-2.08%	-12.96%	628	0.0003	71.43	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211021	0.47	0.47	0.46	0.47	0%	6.82%	-12.96%	918	0.0004	95.24	0.44	-6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211020	0.47	0.48	0.47	0.47	0%	20.51%	-12.96%	512	0.0002	47.62	0.39	-17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211019	0.47	0.47	0.47	0.47	0%	9.3%	-12.96%	924	0.0004	95.24	0.43	-8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211018	0.47	0.48	0.47	0.47	-2.08%	4.44%	-12.96%	660	0.0003	71.43	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211015	0.48	0.48	0.47	0.48	0%	-17.24%	-11.11%	342	0.0002	47.62	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211014	0.47	0.48	0.47	0.48	0%	29.73%	-11.11%	271	0.0001	23.81	0.37	-21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211013	0.47	0.48	0.47	0.48	0%	17.07%	-11.11%	485	0.0002	47.62	0.41	-12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211012	0.48	0.48	0.47	0.48	-2.04%	-2.04%	-11.11%	1630	0.0008	190.48	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211011	0.48	0.49	0.48	0.49	2.08%	4.26%	-9.26%	1283	0.0006	142.86	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20211008	0.48	0.48	0.48	0.48	0%	-11.11%	-11.11%	369	0.0002	47.62	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210930	0.48	0.48	0.47	0.48	2.13%	-9.43%	-11.11%	567	0.0003	71.43	0.53	12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210929	0.48	0.48	0.47	0.47	-4.08%	4.44%	-12.96%	1114	0.0005	119.05	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210928	0.48	0.49	0.48	0.49	0%	6.52%	-9.26%	2169	0.001	238.1	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210927	0.48	0.49	0.48	0.49	0%	-3.92%	-9.26%	591	0.0003	71.43	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210924	0.49	0.49	0.49	0.49	0%	-5.77%	-9.26%	774	0.0004	95.24	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210923	0.5	0.5	0.49	0.49	-2%	0%	-9.26%	1020	0.0005	119.05	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210922	0.5	0.5	0.49	0.5	0%	-7.41%	-7.41%	927	0.0005	119.05	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210917	0.5	0.5	0.5	0.5	0%	-3.85%	-7.41%	1352	0.0007	166.67	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210916	0.5	0.5	0.5	0.5	0%	-1.96%	-7.41%	985	0.0005	119.05	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210915	0.5	0.5	0.5	0.5	0%	4.17%	-7.41%	1467	0.0007	166.67	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210914	0.5	0.5	0.5	0.5	0%	11.11%	-7.41%	1101	0.0005	119.05	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210913	0.5	0.5	0.5	0.5	0%	4.17%	-7.41%	1247	0.0006	142.86	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210910	0.5	0.5	0.5	0.5	0%	-1.96%	-7.41%	2763	0.0014	333.33	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210909	0.5	0.5	0.49	0.5	0%	4.17%	-7.41%	2501	0.0012	285.71	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210908	0.49	0.5	0.49	0.5	2.04%	2.04%	-7.41%	2849	0.0014	333.33	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210907	0.48	0.49	0.48	0.49	0%	4.26%	-9.26%	2347	0.0011	261.9	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210906	0.49	0.49	0.48	0.49	2.08%	-10.91%	-9.26%	549	0.0003	71.43	0.55	17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210729	0.5	0.53	0.48	0.52	0%	4%	-3.7%	403	0.0002	47.62	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210728	0.52	0.52	0.52	0.52	-1.89%	0%	-3.7%	774	0.0004	95.24	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210727	0.53	0.53	0.52	0.53	0%	17.78%	-1.85%	661	0.0003	71.43	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210726	0.54	0.54	0.53	0.53	-1.85%	-7.02%	-1.85%	1053	0.0006	142.86	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210723	0.54	0.54	0.53	0.54	0%	-8.47%	0%	507	0.0003	71.43	0.59	25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210722	0.53	0.54	0.53	0.54	0%	-10%	0%	668	0.0004	95.24	0.6	27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210721	0.54	0.54	0.54	0.54	0%	5.88%	0%	782	0.0004	95.24	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210720	0.54	0.54	0.54	0.54	0%	-11.48%	0%	659	0.0004	95.24	0.61	29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210719	0.54	0.55	0.53	0.54	0%	0%	0%	2214	0.0012	285.71	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210716	0.53	0.54	0.52	0.54	1.89%	0%	0%	4625	0.0025	595.24	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210715	0.53	0.53	0.52	0.53	0%	-1.85%	-1.85%	2046	0.0011	261.9	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210714	0.52	0.53	0.52	0.53	1.92%	0%	-1.85%	3931	0.0021	500	0.53	12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210713	0.52	0.52	0.51	0.52	0%	-1.89%	-3.7%	2459	0.0013	309.52	0.53	12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210712	0.53	0.53	0.48	0.52	-1.89%	-1.89%	-3.7%	4913	0.0026	619.05	0.53	12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210709	0.52	0.53	0.52	0.53	1.92%	1.92%	-1.85%	2675	0.0014	333.33	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210708	0.53	0.53	0.52	0.52	-3.7%	-3.7%	-3.7%	2577	0.0014	333.33	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210707	0.55	0.55	0.53	0.54	-1.82%	1.89%	0%	4168	0.0022	523.81	0.53	12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210706	0.56	0.56	0.54	0.55	-1.79%	0%	1.85%	4559	0.0025	595.24	0.55	17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210705	0.56	0.56	0.56	0.56	-1.75%	0%	3.7%	2880	0.0016	380.95	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210702	0.56	0.57	0.56	0.57	0%	9.62%	5.56%	576	0.0003	71.43	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210701	0.56	0.57	0.56	0.57	0%	-5%	5.56%	333	0.0002	47.62	0.6	27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210630	0.57	0.57	0.56	0.57	0%	-12.31%	5.56%	461	0.0003	71.43	0.65	38.3%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210629	0.57	0.57	0.56	0.57	0%	-16.18%	5.56%	292	0.0002	47.62	0.68	44.68%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210628	0.57	0.57	0.56	0.57	0%	0%	5.56%	1047	0.0006	142.86	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210625	0.57	0.57	0.57	0.57	0%	-1.72%	5.56%	515	0.0003	71.43	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210624	0.58	0.58	0.56	0.57	0%	-5%	5.56%	666	0.0004	95.24	0.6	27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210623	0.57	0.57	0.57	0.57	0%	-20.83%	5.56%	276	0.0002	47.62	0.72	53.19%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210622	0.56	0.57	0.56	0.57	1.79%	3.64%	5.56%	1085	0.0006	142.86	0.55	17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210621	0.57	0.57	0.56	0.56	-1.75%	7.69%	3.7%	962	0.0005	119.05	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210618	0.57	0.57	0.57	0.57	0%	1.79%	5.56%	531	0.0003	71.43	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210617	0.56	0.57	0.56	0.57	0%	42.5%	5.56%	249	0.0001	23.81	0.4	-14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210616	0.57	0.57	0.56	0.57	0%	16.33%	5.56%	203	0.0001	23.81	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210615	0.57	0.57	0.57	0.57	0%	0%	5.56%	79	0	0	0	-100%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210611	0.57	0.58	0.57	0.57	-1.72%	14%	5.56%	606	0.0003	71.43	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210610	0.58	0.58	0.57	0.58	0%	48.72%	7.41%	257	0.0001	23.81	0.39	-17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210609	0.57	0.58	0.57	0.58	1.75%	-1.69%	7.41%	1849	0.0011	261.9	0.59	25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210608	0.58	0.58	0.57	0.57	0%	0%	5.56%	5485	0.0031	738.1	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210607	0.57	0.58	0.57	0.57	0%	-9.52%	5.56%	638	0.0004	95.24	0.63	34.04%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210604	0.58	0.58	0.57	0.57	-3.39%	-5%	5.56%	1340	0.0008	190.48	0.6	27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210603	0.56	0.59	0.56	0.59	3.51%	1.72%	9.26%	5001	0.0029	690.48	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210602	0.57	0.57	0.57	0.57	0%	-8.06%	5.56%	971	0.0006	142.86	0.62	31.91%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210601	0.57	0.57	0.57	0.57	0%	-3.39%	5.56%	676	0.0004	95.24	0.59	25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210531	0.57	0.57	0.56	0.57	0%	3.64%	5.56%	915	0.0005	119.05	0.55	17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210528	0.57	0.58	0.57	0.57	-1.72%	-8.06%	5.56%	970	0.0006	142.86	0.62	31.91%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210527	0.58	0.58	0.57	0.58	0%	48.72%	7.41%	259	0.0001	23.81	0.39	-17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210526	0.57	0.58	0.57	0.58	0%	3.57%	7.41%	1595	0.0009	214.29	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210525	0.57	0.58	0.57	0.58	0%	3.57%	7.41%	540	0.0003	71.43	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210524	0.58	0.58	0.57	0.58	0%	-9.38%	7.41%	314	0.0002	47.62	0.64	36.17%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210521	0.57	0.58	0.57	0.58	1.75%	-1.69%	7.41%	843	0.0005	119.05	0.59	25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210520	0.58	0.58	0.57	0.57	-1.72%	39.02%	5.56%	241	0.0001	23.81	0.41	-12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210519	0.57	0.58	0.57	0.58	0%	-4.92%	7.41%	495	0.0003	71.43	0.61	29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210518	0.56	0.59	0.56	0.58	0%	26.09%	7.41%	216	0.0001	23.81	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210517	0.58	0.58	0.57	0.58	0%	-4.92%	7.41%	1148	0.0007	166.67	0.61	29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210514	0.57	0.58	0.57	0.58	1.75%	-3.33%	7.41%	838	0.0005	119.05	0.6	27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210513	0.57	0.58	0.56	0.57	0%	3.64%	5.56%	1274	0.0007	166.67	0.55	17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210512	0.57	0.57	0.57	0.57	0%	0%	5.56%	702	0.0004	95.24	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210511	0.57	0.58	0.57	0.57	-1.72%	5.56%	5.56%	1118	0.0006	142.86	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210510	0.59	0.59	0.57	0.58	-1.69%	0%	7.41%	3810	0.0022	523.81	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210507	0.59	0.6	0.59	0.59	-1.67%	5.36%	9.26%	1248	0.0007	166.67	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210506	0.6	0.61	0.6	0.6	-1.64%	7.14%	11.11%	1248	0.0007	166.67	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210430	0.6	0.61	0.6	0.61	0%	12.96%	12.96%	560	0.0003	71.43	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210429	0.6	0.61	0.6	0.61	0%	-16.44%	12.96%	413	0.0003	71.43	0.73	55.32%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210428	0.6	0.61	0.6	0.61	0%	3.39%	12.96%	339	0.0002	47.62	0.59	25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210427	0.6	0.62	0.6	0.61	1.67%	-1.61%	12.96%	1288	0.0008	190.48	0.62	31.91%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210426	0.6	0.61	0.6	0.6	0%	7.14%	11.11%	357	0.0002	47.62	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210423	0.62	0.62	0.6	0.6	-1.64%	5.26%	11.11%	884	0.0005	119.05	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210422	0.6	0.62	0.6	0.61	0%	-3.17%	12.96%	316	0.0002	47.62	0.63	34.04%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210421	0.61	0.62	0.6	0.61	-1.61%	1.67%	12.96%	833	0.0005	119.05	0.6	27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210416	0.6	0.61	0.6	0.6	0%	3.45%	11.11%	1037	0.0006	142.86	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210415	0.6	0.6	0.59	0.6	0%	-27.71%	11.11%	120	0.0001	23.81	0.83	76.6%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210414	0.59	0.6	0.58	0.6	1.69%	-10.45%	11.11%	448	0.0003	71.43	0.67	42.55%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210413	0.6	0.6	0.58	0.59	-1.67%	1.72%	9.26%	1550	0.0009	214.29	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210412	0.61	0.61	0.6	0.6	-1.64%	3.45%	11.11%	1546	0.0009	214.29	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210409	0.6	0.61	0.6	0.61	0%	0%	12.96%	2446	0.0015	357.14	0.61	29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210408	0.63	0.63	0.58	0.61	-3.17%	0%	12.96%	8619	0.0053	1261.9	0.61	29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210407	0.64	0.64	0.63	0.63	-1.56%	3.28%	16.67%	1313	0.0008	190.48	0.61	29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210406	0.63	0.64	0.63	0.64	0%	1.59%	18.52%	1103	0.0007	166.67	0.63	34.04%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210402	0.64	0.64	0.64	0.64	0%	6.67%	18.52%	498	0.0003	71.43	0.6	27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210401	0.64	0.64	0.63	0.64	0%	-3.03%	18.52%	1374	0.0009	214.29	0.66	40.43%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210330	0.63	0.63	0.62	0.63	0%	3.28%	16.67%	991	0.0006	142.86	0.61	29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210329	0.64	0.64	0.63	0.63	-1.56%	3.28%	16.67%	1470	0.0009	214.29	0.61	29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20210326	0.63	0.64	0.63	0.64	1.59%	3.23%	18.52%	482	0.0003	71.43	0.62	31.91%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201215	0.61	0.62	0.59	0.6	0%	-1.64%	11.11%	9393	0.0057	1357.14	0.61	29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201214	0.58	0.6	0.58	0.6	9.09%	0%	11.11%	14878	0.0089	2119.05	0.6	27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201211	0.55	0.56	0.54	0.55	-1.79%	-3.51%	1.85%	1224	0.0007	166.67	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201210	0.56	0.57	0.56	0.56	0%	-5.08%	3.7%	508	0.0003	71.43	0.59	25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201209	0.56	0.57	0.56	0.56	-1.75%	-5.08%	3.7%	1180	0.0007	166.67	0.59	25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201208	0.57	0.57	0.57	0.57	0%	-3.39%	5.56%	683	0.0004	95.24	0.59	25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201207	0.57	0.57	0.57	0.57	-1.72%	-3.39%	5.56%	852	0.0005	119.05	0.59	25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201204	0.57	0.58	0.57	0.58	0%	5.45%	7.41%	363	0.0002	47.62	0.55	17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201203	0.57	0.58	0.57	0.58	0%	-15.94%	7.41%	433	0.0003	71.43	0.69	46.81%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201202	0.57	0.58	0.57	0.58	0%	-3.33%	7.41%	1325	0.0008	190.48	0.6	27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201201	0.58	0.58	0.56	0.58	-1.69%	3.57%	7.41%	4653	0.0026	619.05	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201130	0.6	0.6	0.59	0.59	-1.67%	0%	9.26%	2357	0.0014	333.33	0.59	25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201127	0.6	0.6	0.6	0.6	-1.64%	5.26%	11.11%	1229	0.0007	166.67	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201126	0.6	0.61	0.6	0.61	0%	-7.58%	12.96%	305	0.0002	47.62	0.66	40.43%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201125	0.61	0.61	0.61	0.61	0%	-1.61%	12.96%	1444	0.0009	214.29	0.62	31.91%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201124	0.6	0.62	0.6	0.61	-1.61%	-4.69%	12.96%	1242	0.0008	190.48	0.64	36.17%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201123	0.62	0.62	0.61	0.62	0%	-3.13%	14.81%	1876	0.0012	285.71	0.64	36.17%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201120	0.6	0.62	0.59	0.62	3.33%	1.64%	14.81%	3953	0.0024	571.43	0.61	29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201119	0.59	0.6	0.59	0.6	0%	3.45%	11.11%	1034	0.0006	142.86	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201118	0.6	0.6	0.6	0.6	0%	-1.64%	11.11%	1651	0.001	238.1	0.61	29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201117	0.61	0.61	0.6	0.6	-1.64%	-1.64%	11.11%	3462	0.0021	500	0.61	29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201116	0.58	0.61	0.58	0.61	5.17%	1.67%	12.96%	8177	0.0049	1166.67	0.6	27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201113	0.58	0.58	0.57	0.58	0%	3.57%	7.41%	1611	0.0009	214.29	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201112	0.58	0.59	0.58	0.58	0%	3.57%	7.41%	1240	0.0007	166.67	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201111	0.58	0.58	0.58	0.58	0%	3.57%	7.41%	1782	0.001	238.1	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201110	0.58	0.59	0.58	0.58	0%	1.75%	7.41%	1415	0.0008	190.48	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201109	0.56	0.6	0.56	0.58	3.57%	1.75%	7.41%	5580	0.0032	761.9	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201106	0.56	0.56	0.55	0.56	0%	7.69%	3.7%	764	0.0004	95.24	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201105	0.54	0.56	0.54	0.56	3.7%	-1.75%	3.7%	1415	0.0008	190.48	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201104	0.54	0.54	0.54	0.54	-1.82%	-5.26%	0%	1223	0.0007	166.67	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201103	0.54	0.55	0.54	0.55	1.85%	1.85%	1.85%	1288	0.0007	166.67	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201102	0.57	0.57	0.54	0.54	-5.26%	-3.57%	0%	3779	0.0021	500	0.56	19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201030	0.58	0.58	0.57	0.57	-1.72%	-6.56%	5.56%	988	0.0006	142.86	0.61	29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201029	0.57	0.58	0.57	0.58	0%	-6.45%	7.41%	806	0.0005	119.05	0.62	31.91%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201028	0.58	0.58	0.56	0.58	0%	0%	7.41%	1556	0.0009	214.29	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201027	0.58	0.59	0.57	0.58	0%	-1.69%	7.41%	2865	0.0017	404.76	0.59	25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201026	0.6	0.61	0.58	0.58	-3.33%	0%	7.41%	2924	0.0017	404.76	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201023	0.62	0.62	0.6	0.6	-1.64%	5.26%	11.11%	1059	0.0006	142.86	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20201022	0.61	0.61	0.6	0.61	0%	7.02%	12.96%	1049	0.0006	142.86	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200909	0.55	0.63	0.54	0.61	7.02%	1.67%	12.96%	29279	0.0176	4190.48	0.6	27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200908	0.55	0.59	0.55	0.57	7.55%	0%	5.56%	38642	0.0222	5285.71	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200907	0.51	0.54	0.5	0.53	3.92%	0%	-1.85%	10000	0.0053	1261.9	0.53	12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200904	0.5	0.51	0.5	0.51	2%	8.51%	-5.56%	1496	0.0007	166.67	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200903	0.5	0.5	0.5	0.5	0%	-9.09%	-7.41%	545	0.0003	71.43	0.55	17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200902	0.5	0.5	0.5	0.5	0%	-3.85%	-7.41%	1935	0.001	238.1	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200901	0.5	0.5	0.5	0.5	0%	-3.85%	-7.41%	1164	0.0006	142.86	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200831	0.5	0.51	0.49	0.5	0%	2.04%	-7.41%	2466	0.0012	285.71	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200828	0.5	0.5	0.5	0.5	0%	0%	-7.41%	2218	0.0011	261.9	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200827	0.49	0.5	0.48	0.5	2.04%	-1.96%	-7.41%	1572	0.0008	190.48	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200826	0.49	0.49	0.49	0.49	-2%	6.52%	-9.26%	1076	0.0005	119.05	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200825	0.5	0.5	0.5	0.5	0%	-1.96%	-7.41%	1174	0.0006	142.86	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200824	0.5	0.5	0.49	0.5	0%	2.04%	-7.41%	1853	0.0009	214.29	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200821	0.5	0.5	0.49	0.5	2.04%	-3.85%	-7.41%	1732	0.0009	214.29	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200820	0.49	0.5	0.48	0.49	0%	-3.92%	-9.26%	1566	0.0008	190.48	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200819	0.49	0.49	0.49	0.49	0%	8.89%	-9.26%	674	0.0003	71.43	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200818	0.49	0.49	0.48	0.49	0%	-5.77%	-9.26%	1548	0.0008	190.48	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200817	0.47	0.49	0.47	0.49	2.08%	4.26%	-9.26%	2752	0.0013	309.52	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200814	0.48	0.48	0.47	0.48	0%	4.35%	-11.11%	1088	0.0005	119.05	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200813	0.48	0.48	0.47	0.48	0%	0%	-11.11%	2919	0.0014	333.33	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200812	0.49	0.49	0.47	0.48	-4%	-2.04%	-11.11%	3263	0.0016	380.95	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200811	0.5	0.51	0.49	0.5	-1.96%	-3.85%	-7.41%	1347	0.0007	166.67	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200810	0.51	0.51	0.5	0.51	0%	4.08%	-5.56%	2629	0.0013	309.52	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200807	0.52	0.52	0.51	0.51	-1.92%	-1.92%	-5.56%	2686	0.0014	333.33	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200806	0.52	0.52	0.51	0.52	0%	1.96%	-3.7%	981	0.0005	119.05	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200805	0.52	0.52	0.51	0.52	1.96%	0%	-3.7%	2906	0.0015	357.14	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200804	0.52	0.52	0.51	0.51	-1.92%	-1.92%	-5.56%	3853	0.002	476.19	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200803	0.53	0.53	0.52	0.52	0%	-1.89%	-3.7%	3036	0.0016	380.95	0.53	12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200731	0.51	0.52	0.5	0.52	1.96%	0%	-3.7%	4995	0.0026	619.05	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200730	0.53	0.54	0.5	0.51	-3.77%	-1.92%	-5.56%	8834	0.0046	1095.24	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200729	0.52	0.53	0.52	0.53	1.92%	0%	-1.85%	3767	0.002	476.19	0.53	12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200728	0.5	0.53	0.5	0.52	4%	0%	-3.7%	12615	0.0066	1571.43	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200727	0.5	0.51	0.48	0.5	0%	-1.96%	-7.41%	4324	0.0022	523.81	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200724	0.5	0.52	0.49	0.5	-1.96%	-1.96%	-7.41%	6712	0.0034	809.52	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200723	0.49	0.52	0.47	0.51	2%	4.08%	-5.56%	9294	0.0046	1095.24	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200722	0.5	0.5	0.49	0.5	0%	0%	-7.41%	3417	0.0017	404.76	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200721	0.5	0.5	0.49	0.5	0%	0%	-7.41%	4798	0.0024	571.43	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200720	0.49	0.51	0.48	0.5	2.04%	2.04%	-7.41%	4298	0.0021	500	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200717	0.48	0.5	0.48	0.49	2.08%	-2%	-9.26%	3189	0.0016	380.95	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200716	0.5	0.51	0.48	0.48	-4%	-2.04%	-11.11%	5105	0.0025	595.24	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200715	0.52	0.53	0.5	0.5	-3.85%	-1.96%	-7.41%	5638	0.0029	690.48	0.51	8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200714	0.54	0.54	0.51	0.52	-5.45%	0%	-3.7%	12237	0.0064	1523.81	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200713	0.52	0.55	0.5	0.55	5.77%	1.85%	1.85%	28815	0.0155	3690.48	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200710	0.47	0.52	0.45	0.52	10.64%	4%	-3.7%	22629	0.0113	2690.48	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200709	0.46	0.48	0.46	0.47	2.17%	0%	-12.96%	8851	0.0042	1000	0.47	0%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200708	0.44	0.47	0.44	0.46	2.22%	0%	-14.81%	4976	0.0023	547.62	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200707	0.44	0.47	0.43	0.45	4.65%	0%	-16.67%	13240	0.006	1428.57	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200706	0.4	0.43	0.4	0.43	7.5%	2.38%	-20.37%	8159	0.0034	809.52	0.42	-10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200703	0.38	0.4	0.37	0.4	5.26%	2.56%	-25.93%	5358	0.0021	500	0.39	-17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200702	0.38	0.38	0.37	0.38	0%	2.7%	-29.63%	3235	0.0012	285.71	0.37	-21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200701	0.38	0.38	0.38	0.38	0%	-2.56%	-29.63%	1297	0.0005	119.05	0.39	-17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200630	0.38	0.38	0.38	0.38	2.7%	2.7%	-29.63%	1608	0.0006	142.86	0.37	-21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200629	0.38	0.38	0.37	0.37	-2.63%	-5.13%	-31.48%	2077	0.0008	190.48	0.39	-17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200624	0.38	0.38	0.37	0.38	0%	2.7%	-29.63%	2157	0.0008	190.48	0.37	-21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200623	0.38	0.38	0.37	0.38	2.7%	5.56%	-29.63%	1649	0.0006	142.86	0.36	-23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200622	0.38	0.38	0.37	0.37	-2.63%	-5.13%	-31.48%	1270	0.0005	119.05	0.39	-17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200619	0.37	0.38	0.37	0.38	2.7%	2.7%	-29.63%	2711	0.001	238.1	0.37	-21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200618	0.36	0.38	0.35	0.37	2.78%	-2.63%	-31.48%	5864	0.0022	523.81	0.38	-19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200617	0.36	0.36	0.35	0.36	0%	0%	-33.33%	1654	0.0006	142.86	0.36	-23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200616	0.35	0.37	0.34	0.36	2.86%	2.86%	-33.33%	6783	0.0024	571.43	0.35	-25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200615	0.35	0.36	0.35	0.35	-2.78%	-7.89%	-35.19%	1306	0.0005	119.05	0.38	-19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200612	0.35	0.36	0.35	0.36	2.86%	5.88%	-33.33%	1471	0.0005	119.05	0.34	-27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200611	0.34	0.35	0.34	0.35	0%	9.38%	-35.19%	928	0.0003	71.43	0.32	-31.91%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200610	0.35	0.35	0.34	0.35	-2.78%	-5.41%	-35.19%	2458	0.0009	214.29	0.37	-21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200609	0.35	0.36	0.34	0.36	2.86%	5.88%	-33.33%	2063	0.0007	166.67	0.34	-27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200608	0.35	0.35	0.35	0.35	0%	9.38%	-35.19%	1268	0.0004	95.24	0.32	-31.91%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200605	0.35	0.35	0.34	0.35	0%	-7.89%	-35.19%	1330	0.0005	119.05	0.38	-19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200604	0.34	0.35	0.34	0.35	0%	2.94%	-35.19%	1460	0.0005	119.05	0.34	-27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200603	0.35	0.36	0.34	0.35	-2.78%	0%	-35.19%	3682	0.0013	309.52	0.35	-25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200602	0.36	0.36	0.35	0.36	2.86%	0%	-33.33%	3026	0.0011	261.9	0.36	-23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200601	0.35	0.36	0.34	0.35	0%	0%	-35.19%	4571	0.0016	380.95	0.35	-25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200529	0.34	0.37	0.33	0.35	2.94%	2.94%	-35.19%	9034	0.0031	738.1	0.34	-27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200528	0.33	0.34	0.33	0.34	0%	0%	-37.04%	1785	0.0006	142.86	0.34	-27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200527	0.33	0.34	0.33	0.34	3.03%	-2.86%	-37.04%	1412	0.0005	119.05	0.35	-25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200526	0.34	0.34	0.33	0.33	0%	-2.94%	-38.89%	3804	0.0013	309.52	0.34	-27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200525	0.32	0.33	0.32	0.33	3.13%	3.13%	-38.89%	2488	0.0008	190.48	0.32	-31.91%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200522	0.32	0.33	0.31	0.32	0%	0%	-40.74%	2516	0.0008	190.48	0.32	-31.91%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200521	0.33	0.33	0.32	0.32	-3.03%	3.23%	-40.74%	983	0.0003	71.43	0.31	-34.04%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200520	0.32	0.33	0.32	0.33	3.13%	0%	-38.89%	2743	0.0009	214.29	0.33	-29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200519	0.32	0.33	0.32	0.32	0%	3.23%	-40.74%	4137	0.0013	309.52	0.31	-34.04%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200518	0.3	0.32	0.3	0.32	10.34%	3.23%	-40.74%	7656	0.0024	571.43	0.31	-34.04%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200515	0.29	0.3	0.29	0.29	0%	3.57%	-46.3%	1452	0.0004	95.24	0.28	-40.43%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200514	0.29	0.3	0.29	0.29	0%	3.57%	-46.3%	3219	0.0009	214.29	0.28	-40.43%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200513	0.3	0.3	0.29	0.29	-6.45%	0%	-46.3%	4525	0.0013	309.52	0.29	-38.3%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200512	0.34	0.34	0.31	0.31	-8.82%	-3.13%	-42.59%	5344	0.0017	404.76	0.32	-31.91%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200511	0.35	0.36	0.34	0.34	-2.86%	3.03%	-37.04%	1811	0.0006	142.86	0.33	-29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200508	0.35	0.35	0.34	0.35	0%	6.06%	-35.19%	1801	0.0006	142.86	0.33	-29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200507	0.35	0.35	0.35	0.35	-2.78%	0%	-35.19%	1144	0.0004	95.24	0.35	-25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200506	0.34	0.36	0.34	0.36	0%	5.88%	-33.33%	882	0.0003	71.43	0.34	-27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200430	0.35	0.36	0.35	0.36	2.86%	2.86%	-33.33%	1993	0.0007	166.67	0.35	-25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200429	0.35	0.35	0.34	0.35	0%	6.06%	-35.19%	1499	0.0005	119.05	0.33	-29.79%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200428	0.37	0.37	0.34	0.35	-5.41%	0%	-35.19%	3420	0.0012	285.71	0.35	-25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200427	0.38	0.38	0.37	0.37	-2.63%	8.82%	-31.48%	1459	0.0005	119.05	0.34	-27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200424	0.39	0.39	0.38	0.38	-5%	0%	-29.63%	1040	0.0004	95.24	0.38	-19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200423	0.4	0.4	0.39	0.4	0%	2.56%	-25.93%	510	0.0002	47.62	0.39	-17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200422	0.4	0.4	0.4	0.4	0%	8.11%	-25.93%	1351	0.0005	119.05	0.37	-21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200421	0.4	0.4	0.4	0.4	-2.44%	-6.98%	-25.93%	468	0.0002	47.62	0.43	-8.51%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200420	0.4	0.42	0.4	0.41	0%	0%	-24.07%	1474	0.0006	142.86	0.41	-12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200417	0.41	0.41	0.4	0.41	0%	-2.38%	-24.07%	713	0.0003	71.43	0.42	-10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200416	0.41	0.41	0.41	0.41	0%	0%	-24.07%	12	0	0	0	-100%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200415	0.4	0.41	0.4	0.41	0%	10.81%	-24.07%	808	0.0003	71.43	0.37	-21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200414	0.4	0.41	0.4	0.41	0%	-24.07%	-24.07%	370	0.0002	47.62	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200413	0.41	0.42	0.4	0.41	-2.38%	-16.33%	-24.07%	615	0.0003	71.43	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200410	0.42	0.42	0.41	0.42	0%	16.67%	-22.22%	553	0.0002	47.62	0.36	-23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200409	0.42	0.42	0.42	0.42	0%	10.53%	-22.22%	1043	0.0004	95.24	0.38	-19.15%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200408	0.42	0.42	0.42	0.42	0%	-19.23%	-22.22%	194	0.0001	23.81	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200407	0.43	0.43	0.42	0.42	0%	-8.7%	-22.22%	874	0.0004	95.24	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200403	0.42	0.42	0.42	0.42	0%	-46.15%	-22.22%	128	0.0001	23.81	0.78	65.96%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200402	0.42	0.42	0.42	0.42	0%	5%	-22.22%	1252	0.0005	119.05	0.4	-14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200401	0.42	0.42	0.42	0.42	0%	-23.64%	-22.22%	362	0.0002	47.62	0.55	17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200331	0.43	0.43	0.42	0.42	0%	0%	-22.22%	1180	0.0005	119.05	0.42	-10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200324	0.44	0.44	0.43	0.43	0%	10.26%	-20.37%	765	0.0003	71.43	0.39	-17.02%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200323	0.44	0.44	0.43	0.43	-2.27%	-6.52%	-20.37%	1522	0.0007	166.67	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200320	0.44	0.44	0.43	0.44	0%	10%	-18.52%	993	0.0004	95.24	0.4	-14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200319	0.44	0.44	0.43	0.44	0%	-8.33%	-18.52%	829	0.0004	95.24	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200318	0.45	0.45	0.44	0.44	0%	-4.35%	-18.52%	878	0.0004	95.24	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200317	0.44	0.45	0.43	0.44	0%	0%	-18.52%	1357	0.0006	142.86	0.44	-6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200316	0.46	0.46	0.44	0.44	-2.22%	-2.22%	-18.52%	1994	0.0009	214.29	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200313	0.44	0.45	0.44	0.45	-2.17%	0%	-16.67%	1996	0.0009	214.29	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200312	0.45	0.47	0.45	0.46	0%	-4.17%	-14.81%	1446	0.0007	166.67	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200311	0.47	0.47	0.46	0.46	-2.13%	35.29%	-14.81%	293	0.0001	23.81	0.34	-27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200310	0.46	0.47	0.46	0.47	0%	4.44%	-12.96%	1776	0.0008	190.48	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200309	0.47	0.47	0.46	0.47	-2.08%	2.17%	-12.96%	1517	0.0007	166.67	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200306	0.47	0.48	0.46	0.48	2.13%	6.67%	-11.11%	2008	0.0009	214.29	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200305	0.47	0.47	0.46	0.47	2.17%	14.63%	-12.96%	738	0.0003	71.43	0.41	-12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200304	0.46	0.47	0.46	0.46	0%	2.22%	-14.81%	897	0.0004	95.24	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200303	0.47	0.47	0.46	0.46	0%	0%	-14.81%	1316	0.0006	142.86	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200302	0.46	0.46	0.45	0.46	2.22%	-4.17%	-14.81%	1249	0.0006	142.86	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200228	0.47	0.47	0.45	0.45	-6.25%	2.27%	-16.67%	2255	0.001	238.1	0.44	-6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200227	0.48	0.48	0.48	0.48	0%	6.67%	-11.11%	441	0.0002	47.62	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200226	0.47	0.48	0.47	0.48	0%	9.09%	-11.11%	1128	0.0005	119.05	0.44	-6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200225	0.48	0.48	0.47	0.48	-2.04%	-4%	-11.11%	2015	0.001	238.1	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200224	0.48	0.49	0.48	0.49	2.08%	-2%	-9.26%	1806	0.0009	214.29	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200221	0.48	0.49	0.48	0.48	0%	-2.04%	-11.11%	1415	0.0007	166.67	0.49	4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200220	0.47	0.48	0.47	0.48	0%	4.35%	-11.11%	1955	0.0009	214.29	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200219	0.47	0.48	0.47	0.48	2.13%	4.35%	-11.11%	1963	0.0009	214.29	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200218	0.46	0.47	0.45	0.47	2.17%	-2.08%	-12.96%	3333	0.0016	380.95	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200217	0.44	0.46	0.44	0.46	2.22%	4.55%	-14.81%	2268	0.001	238.1	0.44	-6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200214	0.45	0.45	0.44	0.45	0%	-2.17%	-16.67%	1298	0.0006	142.86	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200213	0.44	0.46	0.44	0.45	0%	2.27%	-16.67%	2288	0.001	238.1	0.44	-6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200212	0.46	0.46	0.44	0.45	-2.17%	-6.25%	-16.67%	1043	0.0005	119.05	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200211	0.46	0.46	0.46	0.46	0%	-8%	-14.81%	806	0.0004	95.24	0.5	6.38%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200210	0.45	0.46	0.45	0.46	0%	2.22%	-14.81%	1793	0.0008	190.48	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200207	0.46	0.46	0.45	0.46	-2.13%	-4.17%	-14.81%	1246	0.0006	142.86	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200206	0.48	0.48	0.46	0.47	0%	2.17%	-12.96%	2805	0.0013	309.52	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200205	0.46	0.48	0.46	0.47	2.17%	-2.08%	-12.96%	2064	0.001	238.1	0.48	2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200204	0.43	0.47	0.43	0.46	-4.17%	2.22%	-14.81%	5614	0.0025	595.24	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200203	0.48	0.48	0.48	0.48	-9.43%	4.35%	-11.11%	1746	0.0008	190.48	0.46	-2.13%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200123	0.54	0.55	0.51	0.53	-3.64%	1.92%	-1.85%	2701	0.0014	333.33	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200122	0.54	0.55	0.54	0.55	0%	5.77%	1.85%	769	0.0004	95.24	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200121	0.55	0.56	0.55	0.55	0%	-3.51%	1.85%	874	0.0005	119.05	0.57	21.28%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200120	0.55	0.55	0.55	0.55	0%	-5.17%	1.85%	695	0.0004	95.24	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200117	0.55	0.56	0.55	0.55	0%	22.22%	1.85%	444	0.0002	47.62	0.45	-4.26%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200116	0.55	0.56	0.55	0.55	0%	5.77%	1.85%	770	0.0004	95.24	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200115	0.55	0.55	0.55	0.55	0%	3.77%	1.85%	752	0.0004	95.24	0.53	12.77%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200114	0.56	0.56	0.55	0.55	0%	-5.17%	1.85%	694	0.0004	95.24	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200113	0.55	0.56	0.55	0.55	-1.79%	-8.33%	1.85%	835	0.0005	119.05	0.6	27.66%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200110	0.55	0.56	0.55	0.56	0%	3.7%	3.7%	735	0.0004	95.24	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200109	0.55	0.56	0.55	0.56	1.82%	-3.45%	3.7%	515	0.0003	71.43	0.58	23.4%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200108	0.56	0.56	0.55	0.55	-1.79%	1.85%	1.85%	1307	0.0007	166.67	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200107	0.55	0.56	0.54	0.56	1.82%	7.69%	3.7%	1337	0.0007	166.67	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200106	0.54	0.55	0.54	0.55	0%	1.85%	1.85%	1301	0.0007	166.67	0.54	14.89%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200103	0.55	0.55	0.54	0.55	0%	-6.78%	1.85%	1009	0.0006	142.86	0.59	25.53%	0.51	0%	0.52	0%	0.54	0%	0.58%
20200102	0.54	0.55	0.54	0.55	1.85%	5.77%	1.85%	1541	0.0008	190.48	0.52	10.64%	0.51	0%	0.52	0%	0.54	0%	0.58%