华贸物流(603128)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.14	7.14	7.03	7.09	0%	0.14%	12.9%	71266	0.5046	63.91	7.08	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230927	6.98	7.12	6.98	7.09	1.14%	0.14%	12.9%	106205	0.7515	100.7	7.08	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230926	7.16	7.17	6.98	7.01	-2.37%	-0.43%	11.62%	135421	0.9532	137.74	7.04	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230925	7.26	7.27	7.13	7.18	-1.37%	-0.14%	14.33%	85746	0.6163	97.88	7.19	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230922	7.22	7.29	7.17	7.28	0.41%	0.55%	15.92%	80597	0.5836	91.76	7.24	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230921	7.26	7.32	7.23	7.25	-0.41%	-0.28%	15.45%	45410	0.3302	52.15	7.27	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230920	7.25	7.33	7.22	7.28	-0.14%	-0.14%	15.92%	88448	0.6445	97.47	7.29	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230919	7.39	7.4	7.25	7.29	-1.35%	-0.14%	16.08%	94274	0.6883	104.55	7.3	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230918	7.43	7.47	7.36	7.39	-0.4%	-0.27%	17.68%	63299	0.4688	67.69	7.41	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230915	7.5	7.5	7.39	7.42	-0.54%	-0.13%	18.15%	62410	0.4639	61.66	7.43	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230914	7.54	7.54	7.42	7.46	-0.8%	0%	18.79%	45951	0.3428	42.92	7.46	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230913	7.54	7.65	7.47	7.52	-0.53%	-0.27%	19.75%	64492	0.4862	50.48	7.54	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230912	7.58	7.59	7.53	7.56	-0.4%	0%	20.38%	45492	0.3438	27.49	7.56	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230911	7.52	7.6	7.47	7.59	1.2%	0.66%	20.86%	85131	0.642	50.52	7.54	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230908	7.44	7.57	7.38	7.5	0.94%	0.54%	19.43%	80524	0.6007	46.56	7.46	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230907	7.55	7.55	7.42	7.43	-1.46%	-0.54%	18.31%	75987	0.5676	43.45	7.47	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230906	7.53	7.56	7.47	7.54	-0.13%	0.4%	20.06%	80646	0.6054	46.35	7.51	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230905	7.71	7.71	7.51	7.55	-2.2%	-0.26%	20.22%	137322	1.0398	80.48	7.57	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230904	7.65	7.74	7.61	7.72	0.92%	0.52%	22.93%	132768	1.0197	80.87	7.68	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230901	7.5	7.69	7.49	7.65	2%	0.53%	21.82%	123593	0.94	77.72	7.61	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230831	7.86	7.89	7.46	7.5	-5.18%	-1.19%	19.43%	239313	1.8165	152.36	7.59	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230830	8.61	8.75	7.84	7.91	-9.18%	-2.1%	25.96%	414518	3.3491	323.85	8.08	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230829	8.64	8.79	8.61	8.71	1.28%	0%	38.69%	58635	0.5107	24.91	8.71	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230828	9	9.05	8.53	8.6	-0.12%	-2.05%	36.94%	99239	0.8717	43.73	8.78	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230825	8.92	8.92	8.57	8.61	-3.48%	-1.26%	37.1%	82560	0.7202	107.33	8.72	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230824	9.13	9.25	8.92	8.92	-2.19%	-1.76%	42.04%	58688	0.5329	82.89	9.08	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230823	9.19	9.31	9.11	9.12	-0.98%	-0.76%	45.22%	49442	0.4546	72.94	9.19	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230822	9.13	9.26	9.08	9.21	0.66%	0.44%	46.66%	72426	0.664	103.51	9.17	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230821	9.4	9.4	9.15	9.15	-2.03%	-0.76%	45.7%	63536	0.5856	97.52	9.22	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230818	9.32	9.54	9.3	9.34	0%	-0.85%	48.73%	77811	0.733	124.92	9.42	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230817	9.2	9.35	9.09	9.34	1.52%	1.19%	48.73%	40197	0.3711	67.47	9.23	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230816	9.17	9.26	9.12	9.2	0%	-0.11%	46.5%	41335	0.3808	68.27	9.21	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230815	9.26	9.37	9.08	9.2	0%	0%	46.5%	36975	0.3401	59.03	9.2	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230814	9.04	9.22	9.04	9.2	0.77%	0.77%	46.5%	34814	0.318	52.88	9.13	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230811	9.31	9.32	9.13	9.13	-1.83%	-0.54%	45.38%	40390	0.3709	56	9.18	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230810	9.22	9.34	9.2	9.3	0.43%	0.22%	48.09%	30757	0.2854	9.23	9.28	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230809	9.25	9.29	9.18	9.26	-0.64%	0.33%	47.45%	38693	0.3573	12.19	9.23	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230808	9.35	9.39	9.25	9.32	-0.11%	0.22%	48.41%	34512	0.3208	48.1	9.3	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230807	9.42	9.49	9.31	9.33	-1.06%	-0.53%	48.57%	44318	0.4157	58.61	9.38	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230804	9.48	9.53	9.38	9.43	0.32%	-0.21%	50.16%	41388	0.3911	55.48	9.45	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230803	9.43	9.49	9.36	9.4	-0.63%	0%	49.68%	42500	0.3996	56.93	9.4	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230802	9.48	9.6	9.43	9.46	-0.53%	-0.42%	50.64%	62409	0.5926	82.7	9.5	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230801	9.48	9.53	9.43	9.51	0.32%	0.21%	51.43%	49754	0.4723	67.99	9.49	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230731	9.36	9.58	9.36	9.48	1.94%	0.11%	50.96%	95695	0.9067	124.96	9.47	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230728	9.2	9.3	9.15	9.3	1.09%	0.54%	48.09%	46663	0.4318	64.39	9.25	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230727	9.31	9.37	9.16	9.2	-1.18%	-0.22%	46.5%	46190	0.426	64	9.22	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230726	9.27	9.4	9.26	9.31	0.43%	-0.11%	48.25%	57807	0.5386	79.66	9.32	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230725	9.09	9.3	9.09	9.27	2.09%	0.22%	47.61%	74965	0.6931	107	9.25	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230724	9.1	9.18	9.04	9.08	-0.77%	-0.11%	44.59%	37648	0.3422	56.57	9.09	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230721	9.24	9.25	9.09	9.15	-0.11%	0%	45.7%	38063	0.3482	56.67	9.15	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230720	9.21	9.3	9.15	9.16	-0.22%	-0.65%	45.86%	63950	0.5897	96.16	9.22	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230719	9.16	9.2	9.12	9.18	0.11%	0.11%	46.18%	34989	0.3208	53.43	9.17	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230718	9.01	9.19	8.97	9.17	1.78%	0.55%	46.02%	79445	0.7248	121.01	9.12	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230717	9.05	9.05	8.93	9.01	-0.33%	0.45%	43.47%	28317	0.2541	44.75	8.97	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230714	9.03	9.07	8.96	9.04	0.56%	0.22%	43.95%	47524	0.4286	68.83	9.02	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230713	9.01	9.04	8.94	8.99	0.33%	0.11%	43.15%	46233	0.4154	65.39	8.98	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230712	9.04	9.04	8.95	8.96	-0.88%	-0.22%	42.68%	39424	0.3539	32.4	8.98	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230711	8.99	9.05	8.95	9.04	0.67%	0.22%	43.95%	35927	0.3239	49.31	9.02	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230710	8.89	9.05	8.86	8.98	1.35%	0.11%	42.99%	51468	0.4617	42.08	8.97	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230707	8.87	8.89	8.71	8.86	-0.45%	0.45%	41.08%	48913	0.4312	38.63	8.82	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230706	9	9.05	8.9	8.9	-1%	-0.45%	41.72%	53972	0.4823	65.23	8.94	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230705	9	9.09	8.98	8.99	-0.55%	-0.22%	43.15%	38564	0.3475	26.78	9.01	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230704	9.08	9.1	8.98	9.04	-0.55%	0%	43.95%	58763	0.5311	59.77	9.04	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230703	9.12	9.15	8.96	9.09	-0.22%	0.55%	44.75%	106120	0.9597	106.35	9.04	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230630	9	9.13	8.95	9.11	1.22%	0.44%	45.06%	57717	0.5234	57.86	9.07	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230629	9.08	9.09	8.91	9	-0.88%	0.22%	43.31%	75888	0.6814	74.8	8.98	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230628	9.09	9.12	8.95	9.08	0%	0.33%	44.59%	45320	0.4101	45.13	9.05	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230627	9.03	9.14	9.02	9.08	1.11%	-0.11%	44.59%	43696	0.397	39.52	9.09	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230626	8.95	9.07	8.87	8.98	-0.55%	0%	42.99%	59425	0.5339	48.54	8.98	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230621	9.16	9.16	8.96	9.03	-0.55%	-0.11%	43.79%	89267	0.8069	67.19	9.04	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230620	9.78	9.78	9.4	9.42	-3.68%	-0.74%	50%	164328	1.5592	135.53	9.49	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230619	9.71	9.84	9.65	9.78	0.72%	0.1%	55.73%	74644	0.729	68.13	9.77	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230616	9.7	9.83	9.66	9.71	0.31%	-0.1%	54.62%	67449	0.6559	63.13	9.72	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230615	9.55	9.69	9.46	9.68	2%	0.94%	54.14%	83813	0.8037	78.79	9.59	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230614	9.44	9.56	9.41	9.49	0.64%	0%	51.11%	60844	0.5774	58.17	9.49	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230613	9.53	9.64	9.42	9.43	-0.95%	-0.84%	50.16%	66911	0.6362	63.56	9.51	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230612	9.67	9.74	9.32	9.52	-1.96%	0.42%	51.59%	134385	1.2744	124.79	9.48	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230609	9.79	10.01	9.7	9.71	-1.62%	-0.92%	54.62%	117373	1.1498	113.86	9.8	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230608	9.75	10.14	9.63	9.87	0.92%	-0.4%	57.17%	160824	1.5944	172.63	9.91	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230607	9.67	9.91	9.67	9.78	0.82%	0%	55.73%	48029	0.4699	55.16	9.78	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230606	9.85	9.94	9.67	9.7	-1.12%	-1.02%	54.46%	73177	0.7174	78.46	9.8	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230605	9.75	9.83	9.7	9.81	0.72%	0.51%	56.21%	37103	0.3622	35.02	9.76	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230602	9.56	9.77	9.54	9.74	1.78%	0.62%	55.1%	57978	0.5615	49.36	9.68	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230601	9.5	9.62	9.41	9.57	0.42%	0.31%	52.39%	64159	0.612	32.39	9.54	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230531	9.75	9.78	9.51	9.53	-2.36%	-0.73%	51.75%	66184	0.6353	31.9	9.6	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230530	9.79	9.82	9.61	9.76	-0.31%	0.51%	55.41%	74711	0.7253	56.62	9.71	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230529	9.66	9.93	9.54	9.79	1.56%	0%	55.89%	126879	1.2418	94.08	9.79	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230526	9.66	9.67	9.46	9.64	0.63%	0.73%	53.5%	55039	0.5269	35.73	9.57	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230525	9.54	9.63	9.37	9.58	-0.21%	0.95%	52.55%	92944	0.8823	51.92	9.49	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230524	9.84	9.85	9.58	9.6	-2.64%	-0.83%	52.87%	106237	1.0283	43.25	9.68	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230523	9.78	10.08	9.58	9.86	1.75%	-0.6%	57.01%	197177	1.9562	67.71	9.92	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230522	9.85	10.18	9.67	9.69	-1.12%	-1.82%	54.3%	147611	1.4576	51.89	9.87	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230519	9.93	9.94	9.43	9.8	-1.21%	1.45%	56.05%	156742	1.5136	54.67	9.66	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230518	10.17	10.18	9.83	9.92	-1.98%	-0.2%	57.96%	115768	1.1507	42.48	9.94	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230517	10.08	10.18	9.92	10.12	0.1%	0.6%	61.15%	70313	0.7075	26.31	10.06	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230516	10.34	10.38	10.04	10.11	-2.13%	-0.2%	60.99%	123858	1.2548	45.07	10.13	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230515	9.86	10.39	9.82	10.33	5.19%	2.18%	64.49%	270354	2.733	99.19	10.11	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230510	10.52	10.65	10.15	10.23	-2.11%	-0.97%	62.9%	263856	2.7264	71.48	10.33	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230509	10.9	11.45	10.43	10.45	0%	-3.69%	66.4%	693472	7.5226	318.48	10.85	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230508	9.97	10.87	9.86	10.45	5.77%	-1.23%	66.4%	579533	6.1328	365.53	10.58	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230505	9.74	9.93	9.7	9.88	0.82%	0.51%	57.32%	116435	1.1447	98.53	9.83	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230504	9.88	9.93	9.57	9.8	-1.8%	0.93%	56.05%	100999	0.9803	85.7	9.71	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230428	9.99	10.09	9.89	9.98	-0.2%	0.2%	58.92%	77453	0.7712	64.02	9.96	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230427	9.94	10.04	9.81	10	0.6%	0.6%	59.24%	86815	0.8631	71.04	9.94	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230426	9.45	10.08	9.42	9.94	4.19%	1.02%	58.28%	159008	1.5644	124.36	9.84	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230425	9.56	9.6	9.28	9.54	0.1%	0.74%	51.91%	70699	0.6693	55.64	9.47	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230424	9.43	9.58	9.34	9.53	0.85%	0.42%	51.75%	60993	0.5787	47.45	9.49	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230421	9.4	9.49	9.32	9.45	0.11%	0.32%	50.48%	72129	0.6797	52.67	9.42	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230420	9.5	9.52	9.36	9.44	-1.26%	0.21%	50.32%	66417	0.6255	47.69	9.42	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230419	9.57	9.62	9.42	9.56	0.21%	0.42%	52.23%	96398	0.918	70	9.52	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230418	9.58	9.69	9.5	9.54	0.1%	-0.42%	51.91%	75586	0.724	55.04	9.58	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230417	9.3	9.68	9.21	9.53	3.03%	0.53%	51.75%	150154	1.4232	108.71	9.48	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230414	9.28	9.3	9.21	9.25	0%	0%	47.29%	56507	0.5229	43.14	9.25	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230413	9.25	9.49	9.2	9.25	-0.22%	-0.32%	47.29%	81772	0.7589	64.64	9.28	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230412	9.4	9.43	9.18	9.27	-1.28%	0%	47.61%	107733	0.9984	85.09	9.27	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230411	9.59	9.59	9.37	9.39	-1.16%	-0.21%	49.52%	92856	0.8741	74.17	9.41	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230410	9.35	9.58	9.34	9.5	1.71%	0.21%	51.27%	103226	0.979	86.35	9.48	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230407	9.38	9.46	9.33	9.34	0.11%	-0.32%	48.73%	71036	0.6654	61.37	9.37	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230406	9.59	9.6	9.33	9.33	-2.61%	-0.64%	48.57%	75072	0.7053	66.06	9.39	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230404	9.38	9.66	9.35	9.58	2.02%	0.31%	52.55%	94000	0.8979	84.12	9.55	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230403	9.53	9.58	9.3	9.39	-1.37%	-0.32%	49.52%	84380	0.7947	76.43	9.42	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230331	9.55	9.57	9.45	9.52	-0.21%	-0.1%	51.59%	55599	0.5299	49.46	9.53	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230330	9.58	9.58	9.39	9.54	0.32%	0.95%	51.91%	61763	0.5839	54.76	9.45	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230329	9.36	9.58	9.33	9.51	1.82%	0.32%	51.43%	132758	1.258	110.73	9.48	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230328	9.24	9.4	9.21	9.34	1.63%	0.11%	48.73%	104598	0.9761	90.03	9.33	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230327	9.25	9.26	9.15	9.19	-0.54%	0%	46.34%	56715	0.5212	48.88	9.19	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230324	9.37	9.38	9.21	9.24	-1.18%	-0.22%	47.13%	91922	0.8514	72.63	9.26	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230323	9.48	9.48	9.31	9.35	-1.48%	-0.11%	48.89%	96656	0.9045	64.1	9.36	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230322	9.52	9.56	9.46	9.49	0.21%	-0.11%	51.11%	76243	0.7242	55.2	9.5	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230321	9.55	9.57	9.43	9.47	0%	-0.21%	50.8%	61846	0.5867	42.21	9.49	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230320	9.83	9.84	9.43	9.47	-3.37%	-1.46%	50.8%	106808	1.0259	66.13	9.61	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230317	9.83	9.89	9.76	9.8	0.51%	-0.2%	56.05%	55923	0.5492	34.48	9.82	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230316	10.1	10.13	9.72	9.75	-3.94%	-1.12%	55.25%	125813	1.2406	75.94	9.86	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230315	10.1	10.28	10.08	10.15	0.59%	-0.1%	61.62%	67721	0.6881	42.56	10.16	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230314	10.14	10.21	10	10.09	-0.59%	0.1%	60.67%	83877	0.8452	52.7	10.08	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230313	10.23	10.33	10	10.15	-0.78%	0.5%	61.62%	153113	1.5463	99.3	10.1	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230310	10.56	10.57	10.2	10.23	-3.67%	-0.97%	62.9%	146111	1.51	105.33	10.33	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230309	10.51	10.73	10.46	10.62	1.05%	-0.09%	69.11%	152998	1.6263	124.1	10.63	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230308	10.36	10.57	10.26	10.51	0.96%	0.19%	67.36%	143378	1.504	120.83	10.49	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230307	10.3	10.55	10.25	10.41	1.07%	-0.29%	65.76%	216003	2.2556	200.53	10.44	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230306	10.14	10.32	10.09	10.3	1.98%	0.49%	64.01%	151411	1.5521	161.88	10.25	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230303	10.12	10.13	9.99	10.1	0.2%	0.2%	60.83%	86163	0.8684	99.81	10.08	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230302	9.89	10.08	9.88	10.08	1.92%	0.8%	60.51%	113333	1.1328	130.96	10	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230301	9.81	9.89	9.81	9.89	0.51%	0.2%	57.48%	58235	0.5749	61	9.87	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230228	9.76	9.84	9.73	9.84	0.92%	0.41%	56.69%	39094	0.383	32.86	9.8	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230227	9.82	9.88	9.72	9.75	-1.32%	-0.51%	55.25%	52985	0.5193	42.42	9.8	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230224	9.86	9.93	9.81	9.88	0.3%	0.1%	57.32%	32331	0.319	25.61	9.87	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230223	9.96	9.97	9.82	9.85	-0.81%	-0.3%	56.85%	72519	0.7163	55.9	9.88	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230222	9.92	9.93	9.82	9.93	-0.1%	0.51%	58.12%	38825	0.3836	30.24	9.88	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230221	9.87	9.98	9.82	9.94	0.71%	0.3%	58.28%	68531	0.6789	52.44	9.91	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230220	9.75	9.88	9.7	9.87	1.33%	0.92%	57.17%	65370	0.6396	49.11	9.78	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230217	9.84	9.94	9.72	9.74	-0.92%	-0.81%	55.1%	84648	0.8309	63.36	9.82	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230216	10.14	10.2	9.78	9.83	-2.96%	-1.99%	56.53%	154209	1.5464	115.85	10.03	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230215	10.56	10.58	10.07	10.13	-3.89%	-1.07%	61.31%	226187	2.3162	184.23	10.24	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230214	10.49	10.54	10.41	10.54	1.35%	0.38%	67.83%	95875	1.0067	89.5	10.5	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230213	10.39	10.42	10.3	10.4	0.39%	0.19%	65.61%	54402	0.5647	46.99	10.38	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230210	10.45	10.45	10.28	10.36	-0.86%	0.1%	64.97%	61786	0.6395	48.25	10.35	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230209	10.25	10.45	10.22	10.45	1.95%	0.77%	66.4%	72495	0.7515	54.37	10.37	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230208	10.35	10.37	10.24	10.25	-0.87%	-0.29%	63.22%	49998	0.5142	36.45	10.28	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230207	10.28	10.38	10.22	10.34	0.58%	0.29%	64.65%	64830	0.6683	46.93	10.31	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230206	10.35	10.41	10.22	10.28	-1.44%	-0.1%	63.69%	69427	0.7146	49.73	10.29	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230203	10.69	10.69	10.36	10.43	-2.34%	-0.1%	66.08%	101056	1.0553	69.68	10.44	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230202	10.72	10.78	10.65	10.68	-0.09%	-0.28%	70.06%	84483	0.9045	60.86	10.71	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230201	10.64	10.71	10.32	10.69	0.47%	1.14%	70.22%	126680	1.3394	90.73	10.57	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230131	10.33	10.66	10.31	10.64	3.1%	0.85%	69.43%	144853	1.528	102.72	10.55	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230130	10.7	10.74	10.3	10.32	-2.55%	-1.43%	64.33%	171165	1.7922	122.49	10.47	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230120	10.46	10.63	10.42	10.59	1.34%	0.19%	68.63%	105778	1.1179	78.84	10.57	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230119	10.33	10.46	10.24	10.45	1.36%	0.58%	66.4%	85260	0.8862	39.01	10.39	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230118	10.25	10.35	10.2	10.31	0.78%	0.39%	64.17%	60771	0.6242	36.75	10.27	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230117	10.21	10.25	10.12	10.23	0.29%	0.39%	62.9%	59111	0.6021	33.14	10.19	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230116	10.34	10.37	10.18	10.2	-0.97%	-0.68%	62.42%	108650	1.1159	54.81	10.27	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230113	10.22	10.35	10.18	10.3	1.18%	0.1%	64.01%	81614	0.8398	42.5	10.29	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230112	10.12	10.27	10.08	10.18	0.69%	0.1%	62.1%	92612	0.9423	46.32	10.17	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230111	10.2	10.23	10	10.11	-0.88%	-0.1%	60.99%	149642	1.5139	73.8	10.12	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230110	10.4	10.49	10.16	10.2	-1.92%	-0.58%	62.42%	149477	1.5329	76.35	10.26	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230109	10.42	10.66	10.33	10.4	-0.38%	-0.86%	65.61%	132193	1.3868	70.96	10.49	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230106	10.72	10.86	10.37	10.44	-3.15%	-1.23%	66.24%	210864	2.2298	119.57	10.57	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230105	10.48	10.82	10.36	10.78	3.16%	1.51%	71.66%	219475	2.3303	134.35	10.62	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230104	10.46	10.77	10.37	10.45	0.1%	-0.76%	66.4%	149579	1.5755	103.91	10.53	0%	6.25	0%	6.23	0%	6.28	0%	0%
20230103	10.61	10.75	10.17	10.44	-2.79%	0.19%	66.24%	291862	3.0425	211.5	10.42	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221230	10.69	10.77	10.53	10.74	1.51%	0.75%	71.02%	90934	0.9698	62.06	10.66	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221229	11.06	11.06	10.5	10.58	-3.56%	-1.31%	68.47%	123995	1.3296	104.3	10.72	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221228	11.09	11.15	10.7	10.97	-1.61%	0.27%	74.68%	105272	1.1516	89.76	10.94	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221227	10.97	11.33	10.97	11.15	2.11%	-0.54%	77.55%	100411	1.1259	87.46	11.21	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221226	10.72	11.09	10.5	10.92	1.49%	0.92%	73.89%	101876	1.1021	85.05	10.82	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221223	10.82	11.04	10.7	10.76	-1.1%	-0.74%	71.34%	56069	0.6077	44.68	10.84	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221222	11.11	11.19	10.78	10.88	-1.98%	-0.82%	73.25%	88651	0.9726	64.77	10.97	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221221	11.04	11.23	10.96	11.1	0.73%	-0.18%	76.75%	63809	0.7098	45.12	11.12	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221220	10.98	11.32	10.82	11.02	-0.27%	-0.63%	75.48%	101930	1.1301	64.13	11.09	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221219	11.33	11.39	10.96	11.05	-2.56%	-0.54%	75.96%	98689	1.0969	61.56	11.11	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221216	11.35	11.52	11.18	11.34	-0.44%	0.35%	80.57%	102831	1.1624	64.99	11.3	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221215	11.77	11.87	11.36	11.39	-2.73%	-1.21%	81.37%	134356	1.5487	86.33	11.53	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221214	11.86	12.03	11.6	11.71	-1.43%	-0.51%	86.46%	100042	1.1771	44.86	11.77	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221213	11.89	12.05	11.65	11.88	-0.08%	0.42%	89.17%	101689	1.2034	64.65	11.83	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221212	12.09	12.23	11.77	11.89	-2.78%	-0.75%	89.33%	129472	1.5512	84.26	11.98	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221209	12.98	13.02	12.11	12.23	-5.71%	-2%	94.75%	150020	1.8722	104.89	12.48	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221208	13	13.2	12.88	12.97	0.08%	-0.38%	106.53%	126628	1.6485	99.84	13.02	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221207	12.42	13.03	12.38	12.96	4.26%	1.17%	106.37%	188743	2.4171	154.06	12.81	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221206	12.1	12.48	12.02	12.43	2.22%	0.57%	97.93%	83833	1.0364	69.92	12.36	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221205	12.2	12.29	12	12.16	0.58%	-0.08%	93.63%	80557	0.9804	65.42	12.17	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221202	12.53	12.56	12.08	12.09	-2.81%	-1.47%	92.52%	89284	1.0956	74.92	12.27	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221201	12.26	12.65	12.13	12.44	2.56%	0.24%	98.09%	127039	1.5766	106.31	12.41	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221130	12.15	12.27	11.92	12.13	-0.41%	0.41%	93.15%	138382	1.671	114.67	12.08	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221129	12.32	12.42	12.06	12.18	-1.14%	-0.16%	93.95%	77434	0.9446	64.26	12.2	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221128	12.09	12.32	11.85	12.32	0.74%	1.57%	96.18%	73748	0.8942	52	12.13	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221125	12.34	12.43	12.22	12.23	-0.24%	-0.81%	94.75%	47504	0.5857	31.02	12.33	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221124	12.31	12.54	12.24	12.26	-0.97%	-0.81%	95.22%	63701	0.7871	35.78	12.36	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221123	12.21	12.64	12.03	12.38	1.89%	0.32%	97.13%	106523	1.3145	58.72	12.34	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221122	12.32	12.48	12.1	12.15	-1.78%	-0.98%	93.47%	87841	1.0775	49.34	12.27	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221121	12.22	12.44	12.11	12.37	0.32%	0.24%	96.97%	63415	0.7826	35.91	12.34	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221118	12.44	12.62	12.31	12.33	-1.83%	-0.72%	96.34%	89275	1.1091	48.71	12.42	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221117	12.45	12.73	12.39	12.56	-0.08%	0%	100%	82888	1.0409	42.16	12.56	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221116	12.42	12.72	12.37	12.57	0.32%	0.24%	100.16%	106061	1.3302	51.11	12.54	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221115	12.1	12.65	11.66	12.53	2.96%	3.21%	99.52%	262229	3.1822	115.93	12.14	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221114	12.36	12.6	11.95	12.17	-1.54%	-0.73%	93.79%	167929	2.0584	78.54	12.26	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221111	12.02	12.55	12	12.36	4.3%	0.49%	96.82%	246725	3.0358	116.63	12.3	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221110	12.18	12.25	11.83	11.85	-2.71%	-0.84%	88.69%	99457	1.1889	49.11	11.95	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221109	11.99	12.22	11.83	12.18	1.42%	1.16%	93.95%	87377	1.0524	40.27	12.04	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221108	11.9	12.16	11.8	12.01	0.33%	0.33%	91.24%	104459	1.2507	44.55	11.97	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221107	12.12	12.12	11.78	11.97	-1.89%	0.17%	90.61%	147473	1.762	57.35	11.95	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221104	11.76	12.28	11.57	12.2	4.18%	2.09%	94.27%	257519	3.0781	100.24	11.95	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221103	11.49	12.04	11.31	11.71	2.27%	-0.51%	86.46%	213374	2.5118	88.46	11.77	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221102	11.28	11.67	11.16	11.45	2.6%	0.09%	82.32%	248423	2.8432	102.74	11.44	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221101	11.08	11.25	10.84	11.16	0.09%	1%	77.71%	172785	1.9087	66.73	11.05	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221031	11.1	11.25	10.73	11.15	0.36%	1.55%	77.55%	201729	2.214	76.8	10.98	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221028	11.22	11.38	11	11.11	-1.77%	-0.27%	76.91%	147239	1.6397	57.9	11.14	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221027	11.24	11.68	11.17	11.31	0.8%	-0.96%	80.1%	229630	2.6224	88.66	11.42	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221026	11.07	11.54	10.98	11.22	0.45%	-0.36%	78.66%	265076	2.9841	100.62	11.26	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221025	10.22	11.35	10.22	11.17	8.24%	1.64%	77.87%	359802	3.9525	139.59	10.99	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221024	10.73	10.97	10.28	10.32	-4.8%	-1.99%	64.33%	169164	1.7808	70.71	10.53	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221021	10.9	10.99	10.8	10.84	-0.46%	-0.46%	72.61%	81501	0.8875	36.7	10.89	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221020	11.07	11.1	10.73	10.89	-1.63%	-0.37%	73.41%	151504	1.6554	68.29	10.93	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221019	10.71	11.4	10.46	11.07	3.46%	0%	76.27%	324204	3.5881	150.96	11.07	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221018	10.83	11.2	10.65	10.7	-2.28%	-1.92%	70.38%	225465	2.4606	117.2	10.91	0%	6.25	0%	6.23	0%	6.28	0%	0%
20221017	10.79	11.01	10.5	10.95	1.48%	1.3%	74.36%	178542	1.9292	94.34	10.81	0%	6.25	0%	6.23	0%	6.28	0%	0%
20220720	9.22	9.36	9.17	9.25	1.2%	-0.11%	47.29%	96544	0.8937	150.83	9.26	47.45%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220719	9.08	9.21	9.03	9.14	0.44%	0%	45.54%	96145	0.8791	148.37	9.14	45.54%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220718	9.05	9.14	9.02	9.1	0.55%	0.22%	44.9%	93693	0.8504	143.53	9.08	44.59%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220715	9.26	9.3	9.02	9.05	-2.69%	-0.98%	44.11%	98904	0.9037	152.52	9.14	45.54%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220714	9.5	9.51	9.28	9.3	-2.11%	-0.53%	48.09%	94947	0.888	149.87	9.35	48.89%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220713	9.28	9.51	9.26	9.5	3.15%	0.74%	51.27%	115654	1.0908	184.1	9.43	50.16%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220712	9.55	9.56	9.19	9.21	-2.85%	-1.39%	46.66%	119041	1.1121	187.69	9.34	48.73%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220711	9.8	9.83	9.41	9.48	-3.27%	-0.42%	50.96%	159316	1.5169	256.01	9.52	51.59%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220708	9.61	10.06	9.61	9.8	2.4%	-1.01%	56.05%	198204	1.9627	331.25	9.9	57.64%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220707	9.7	9.73	9.55	9.57	-1.34%	-0.52%	52.39%	167429	1.6102	271.76	9.62	53.18%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220706	10.1	10.1	9.58	9.7	-4.53%	-0.82%	54.46%	218701	2.1383	360.89	9.78	55.73%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220705	10.04	10.33	10.04	10.16	1.4%	-0.1%	61.78%	187618	1.9085	322.1	10.17	61.94%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220704	10.05	10.07	9.93	10.02	-0.3%	0.3%	59.55%	90830	0.9071	153.09	9.99	59.08%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220701	10.15	10.22	10	10.05	0.2%	-0.5%	60.03%	127151	1.2836	216.64	10.1	60.83%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220630	10.07	10.23	9.99	10.03	-0.5%	-0.5%	59.71%	132677	1.3372	225.68	10.08	60.51%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220629	10.27	10.27	10.06	10.08	-2.04%	-0.88%	60.51%	112008	1.1386	192.17	10.17	61.94%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220628	10.37	10.4	10.08	10.29	-0.1%	0.88%	63.85%	151199	1.5421	260.27	10.2	62.42%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220627	9.99	10.48	9.99	10.3	4.04%	-0.29%	64.01%	229348	2.3695	399.91	10.33	64.49%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220624	9.82	10.08	9.68	9.9	1.43%	-0.3%	57.64%	149172	1.4818	250.09	9.93	58.12%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220623	9.59	9.79	9.45	9.76	2.2%	0.93%	55.41%	129334	1.2502	211	9.67	53.98%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220622	9.86	9.91	9.5	9.55	-3.05%	-1.55%	52.07%	119992	1.1635	196.37	9.7	54.46%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220621	10.25	10.25	9.77	9.85	-3.34%	-0.91%	56.85%	203150	2.0199	340.91	9.94	58.28%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220620	10.1	10.35	9.98	10.19	1.7%	0.1%	62.26%	205785	2.0942	353.45	10.18	62.1%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220617	9.9	10.06	9.75	10.02	0.2%	0.91%	59.55%	121854	1.21	204.22	9.93	58.12%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220616	10.16	10.16	9.94	10	-0.2%	-0.5%	59.24%	84942	0.8534	144.03	10.05	60.03%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220615	10.03	10.22	9.98	10.02	0.1%	-0.99%	59.55%	131732	1.333	224.98	10.12	61.15%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220614	9.98	10.04	9.66	10.01	0%	1.42%	59.39%	99005	0.9771	164.91	9.87	57.17%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220613	10.18	10.18	9.94	10.01	-2.34%	-0.1%	59.39%	119346	1.196	201.85	10.02	59.55%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220610	9.87	10.26	9.81	10.25	2.71%	1.49%	63.22%	140539	1.4198	239.62	10.1	60.83%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220609	10.1	10.17	9.87	9.98	-1.87%	-0.1%	58.92%	95417	0.9534	160.91	9.99	59.08%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220608	10.17	10.34	9.95	10.17	0%	0.49%	61.94%	135922	1.3761	232.25	10.12	61.15%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220607	10.2	10.34	10.12	10.17	-0.68%	-0.39%	61.94%	103200	1.0534	177.79	10.21	62.58%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220606	10.1	10.38	9.97	10.24	1.69%	0.39%	63.06%	158422	1.6165	272.82	10.2	62.42%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220602	10.1	10.12	9.86	10.07	-0.4%	0.8%	60.35%	128445	1.2829	216.52	9.99	59.08%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220601	10.13	10.32	9.97	10.11	0.3%	-0.2%	60.99%	133687	1.3541	228.54	10.13	61.31%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220531	10.05	10.15	9.91	10.08	-0.88%	0.6%	60.51%	138162	1.3848	233.72	10.02	59.55%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220530	10	10.31	9.86	10.17	3.78%	0.49%	61.94%	235272	2.3816	401.95	10.12	61.15%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220527	9.83	9.95	9.65	9.8	1.34%	-0.31%	56.05%	135743	1.3342	225.18	9.83	56.53%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220526	9.64	9.72	9.45	9.67	0.42%	0.62%	53.98%	95370	0.9165	154.68	9.61	53.03%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220525	9.4	9.66	9.3	9.63	2.45%	1.16%	53.34%	100504	0.957	161.52	9.52	51.59%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220524	9.73	9.9	9.39	9.4	-3.39%	-2.69%	49.68%	201825	1.9493	328.99	9.66	53.82%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220523	9.65	9.86	9.56	9.73	1.14%	-0.1%	54.94%	136131	1.3258	223.76	9.74	55.1%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220520	9.3	9.78	9.29	9.62	3.44%	0%	53.18%	226009	2.1739	366.9	9.62	53.18%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220519	9.3	9.39	9.19	9.3	-2.41%	0.32%	48.09%	155989	1.4463	244.1	9.27	47.61%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220518	9.3	9.57	9.21	9.53	2.69%	1.28%	51.75%	152070	1.4305	241.43	9.41	49.84%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220517	9.28	9.36	9.14	9.28	0%	0.54%	47.77%	99718	0.9205	155.36	9.23	46.97%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220516	9.41	9.44	9.25	9.28	-0.85%	-0.64%	47.77%	104456	0.9761	164.74	9.34	48.73%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220513	9.43	9.45	9.21	9.36	-0.95%	0.21%	49.04%	166151	1.5525	262.02	9.34	48.73%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220512	9.1	9.45	9.08	9.45	2.27%	1.29%	50.48%	203203	1.8968	320.13	9.33	48.57%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220511	9.4	9.52	9.23	9.24	0%	-1.49%	47.13%	223355	2.0953	353.63	9.38	49.36%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220510	8.96	9.26	8.81	9.24	1.32%	1.76%	47.13%	155507	1.4127	238.43	9.08	44.59%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220509	9.03	9.2	8.95	9.12	0.88%	0.44%	45.22%	119047	1.0804	182.34	9.08	44.59%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220506	9.17	9.27	8.92	9.04	-3.83%	-0.66%	43.95%	156856	1.4272	240.87	9.1	44.9%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220505	9.02	9.45	8.91	9.4	4.44%	1.4%	49.68%	211235	1.9588	330.59	9.27	47.61%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220429	8.69	9.1	8.65	9	3.21%	0.67%	43.31%	229769	2.0533	346.54	8.94	42.36%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220428	9.11	9.29	8.43	8.72	-1.47%	-0.91%	38.85%	259878	2.2859	385.8	8.8	40.13%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220427	8.7	8.86	8.33	8.85	1.96%	2.43%	40.92%	161365	1.3937	235.22	8.64	37.58%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220426	9.1	9.19	8.58	8.68	-3.88%	-2.58%	38.22%	149866	1.3346	225.25	8.91	41.88%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220425	9.15	9.59	8.99	9.03	-3.11%	-2.59%	43.79%	233680	2.1669	365.72	9.27	47.61%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220422	9.05	9.49	8.81	9.32	1.64%	0.98%	48.41%	201507	1.8591	313.77	9.23	46.97%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220421	10.01	10.06	9.14	9.17	-9.66%	-3.47%	46.02%	308137	2.9276	494.1	9.5	51.27%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220420	10.86	10.86	10.12	10.15	-5.67%	-2.12%	61.62%	218564	2.2659	382.42	10.37	65.13%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220419	11.18	11.35	10.61	10.76	-4.36%	-1.37%	71.34%	192799	2.1026	354.86	10.91	73.73%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220418	11.5	11.51	11.13	11.25	-0.53%	-0.09%	79.14%	106158	1.1957	201.8	11.26	79.3%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220415	11.68	11.68	11.18	11.31	-5.2%	-0.26%	80.1%	177541	2.0139	339.89	11.34	80.57%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220414	11.95	11.95	11.5	11.93	-0.42%	1.71%	89.97%	159405	1.87	315.61	11.73	86.78%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220413	11.39	12.27	11.39	11.98	5.64%	0.17%	90.76%	275339	3.294	555.94	11.96	90.45%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220412	11	11.48	10.77	11.34	0.44%	2.35%	80.57%	160171	1.7753	299.62	11.08	76.43%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220411	12.42	12.71	11.24	11.29	-2.25%	-5.13%	79.78%	273704	3.2568	549.66	11.9	89.49%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220408	11.53	11.73	11.31	11.55	-1.28%	0.26%	83.92%	54379	0.6264	105.72	11.52	83.44%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220407	11.73	11.99	11.64	11.7	-1.52%	-0.43%	86.31%	46406	0.5455	92.07	11.75	87.1%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220401	11.76	11.94	11.59	11.93	1.97%	0.51%	89.97%	45325	0.538	90.8	11.87	89.01%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220331	11.88	11.89	11.6	11.7	-1.6%	-0.34%	86.31%	33555	0.3939	66.48	11.74	86.94%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220330	11.45	11.96	11.45	11.89	4.02%	1.36%	89.33%	45012	0.5282	89.15	11.73	86.78%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220329	11.55	11.58	11.36	11.43	-0.52%	-0.35%	82.01%	31963	0.3667	61.89	11.47	82.64%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220328	11.59	11.64	11.32	11.49	-2.87%	0.35%	82.96%	75585	0.8651	146.01	11.45	82.32%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220325	11.88	12.05	11.72	11.83	-0.42%	-0.5%	88.38%	59288	0.7051	119	11.89	89.33%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220324	11.71	12	11.62	11.88	1.37%	-0.08%	89.17%	49003	0.5825	98.31	11.89	89.33%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220323	11.86	12	11.64	11.72	-1.26%	-0.26%	86.62%	45161	0.5307	89.57	11.75	87.1%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220322	12.16	12.16	11.77	11.87	-2.7%	-0.34%	89.01%	56420	0.672	113.42	11.91	89.65%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220321	12.25	12.33	12	12.2	-0.73%	0.16%	94.27%	67415	0.8209	138.55	12.18	93.95%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220318	12.08	12.35	12.03	12.29	1.74%	0.49%	95.7%	67766	0.8287	139.86	12.23	94.75%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220317	11.63	12.17	11.63	12.08	6.24%	1.09%	92.36%	133490	1.5948	269.16	11.95	90.29%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220316	11.25	11.55	10.55	11.37	4.6%	2.34%	81.05%	94048	1.0448	176.33	11.11	76.91%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220315	11.2	11.33	10.85	10.87	-3.12%	-2.07%	73.09%	104150	1.1564	195.17	11.1	76.75%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220311	11.4	11.84	11.08	11.8	3.06%	2.52%	87.9%	85101	0.9797	165.35	11.51	83.28%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220310	11.03	11.6	11.03	11.45	6.81%	0.62%	82.32%	133230	1.5163	255.91	11.38	81.21%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220309	11.85	11.88	10.56	10.72	-8.61%	-2.37%	70.7%	185984	2.0414	344.53	10.98	74.84%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220308	12.37	12.48	11.63	11.73	-5.56%	-2.66%	86.78%	103416	1.2466	210.39	12.05	91.88%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220307	12.35	12.7	12.27	12.42	-1.66%	-0.16%	97.77%	83288	1.0364	174.92	12.44	98.09%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220304	12.9	12.9	12.54	12.63	-2.4%	-0.32%	101.11%	103963	1.3172	222.31	12.67	101.75%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220303	12.71	13.06	12.63	12.94	2.54%	0.08%	106.05%	135137	1.7468	294.81	12.93	105.89%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220302	12.42	12.68	12.3	12.62	1.12%	0.88%	100.96%	77850	0.9741	164.4	12.51	99.2%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220301	12.5	12.6	12.32	12.48	0.08%	0%	98.73%	60048	0.7493	126.46	12.48	98.73%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220228	12.42	12.56	12.21	12.47	0.32%	0.56%	98.57%	79071	0.9802	165.43	12.4	97.45%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220225	12.67	12.93	12.41	12.43	-1.89%	-1.11%	97.93%	99356	1.2485	210.71	12.57	100.16%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220224	12.25	13.1	12.24	12.67	4.45%	-0.16%	101.75%	220721	2.8	472.57	12.69	102.07%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220223	12	12.13	12	12.13	0.66%	0.66%	93.15%	38708	0.4664	78.72	12.05	91.88%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220222	12.18	12.18	11.97	12.05	-1.95%	0%	91.88%	54583	0.6577	111	12.05	91.88%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220221	11.97	12.35	11.92	12.29	2.5%	1.15%	95.7%	83883	1.0189	171.96	12.15	93.47%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220218	12.06	12.1	11.89	11.99	-0.91%	0.42%	90.92%	42629	0.5091	85.92	11.94	90.13%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220217	12.29	12.34	12.08	12.1	-1.87%	-0.41%	92.68%	37848	0.46	77.64	12.15	93.47%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220216	12.05	12.38	11.91	12.33	3.01%	0.65%	96.34%	53351	0.6537	110.33	12.25	95.06%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220215	12	12.09	11.85	11.97	-0.17%	0.25%	90.61%	35501	0.4239	71.54	11.94	90.13%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220214	12.15	12.23	11.96	11.99	-1.32%	-0.58%	90.92%	39236	0.4732	79.86	12.06	92.04%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220211	12.51	12.51	12.06	12.15	-2.49%	-0.65%	93.47%	59261	0.7248	122.33	12.23	94.75%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220210	12.45	12.56	12.35	12.46	-0.24%	0.08%	98.41%	38138	0.4747	80.12	12.45	98.25%	6.25	0%	6.23	0%	6.28	0%	0.1%
20220209	12.53	12.59	12.42	12.49	0.4%	-0.16%	98.89%	54933	0.6871	115.96	12.51	99.2%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211203	12.94	13.27	12.9	12.98	0.78%	-0.54%	106.69%	83094	1.0844	183.02	13.05	107.8%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211202	12.96	13	12.67	12.88	-0.39%	0.23%	105.1%	92805	1.1928	201.31	12.85	104.62%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211201	12.97	13.23	12.83	12.93	-1.07%	-0.23%	105.89%	113205	1.4671	247.61	12.96	106.37%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211130	13.9	14.14	13.01	13.07	-4.18%	-2.1%	108.12%	198150	2.6447	446.36	13.35	112.58%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211129	13.86	13.99	13.51	13.64	-3.47%	-0.29%	117.2%	103282	1.4134	238.54	13.68	117.83%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211126	14.34	14.36	13.92	14.13	-1.46%	0.21%	125%	84290	1.1881	200.52	14.1	124.52%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211125	14.45	14.48	14.18	14.34	-0.42%	0.07%	128.34%	60623	0.8689	146.65	14.33	128.18%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211124	14.51	14.7	14.19	14.4	-1.3%	0%	129.3%	81813	1.1778	198.78	14.4	129.3%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211123	14.76	15.11	14.47	14.59	-1.02%	-0.82%	132.32%	104860	1.542	260.25	14.71	134.24%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211122	14.26	14.84	14.25	14.74	3.44%	0.96%	134.71%	140427	2.0502	346.02	14.6	132.48%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211119	14.05	14.38	14.01	14.25	0.92%	0%	126.91%	88890	1.2665	213.75	14.25	126.91%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211118	14.06	14.28	13.91	14.12	-0.42%	0.28%	124.84%	92841	1.307	220.59	14.08	124.2%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211117	13.47	14.2	13.47	14.18	5.19%	1.43%	125.8%	142633	1.9934	336.43	13.98	122.61%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211116	13.44	13.73	13.31	13.48	0.15%	-0.22%	114.65%	80746	1.0912	184.17	13.51	115.13%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211115	13.55	13.69	13.15	13.46	-0.44%	0.9%	114.33%	112132	1.4961	252.5	13.34	112.42%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211112	12.88	13.6	12.86	13.52	6.21%	1.35%	115.29%	195900	2.6129	440.99	13.34	112.42%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211111	12.4	12.86	12.4	12.73	2.17%	0.24%	102.71%	84976	1.0789	182.09	12.7	102.23%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211110	12.41	12.62	12.36	12.46	-0.24%	0%	98.41%	51388	0.6404	108.08	12.46	98.41%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211109	12.74	12.74	12.37	12.49	-1.96%	0%	98.89%	71918	0.8982	151.59	12.49	98.89%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211108	12.52	12.88	12.52	12.74	1.27%	0.08%	102.87%	73632	0.9372	158.17	12.73	102.71%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211105	12.73	12.76	12.43	12.58	-0.94%	0.16%	100.32%	62841	0.7895	133.25	12.56	100%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211104	12.8	12.85	12.56	12.7	-0.78%	0.32%	102.23%	77997	0.9872	166.61	12.66	101.59%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211103	13.08	13.08	12.74	12.8	-2.96%	-0.54%	103.82%	70060	0.9019	152.22	12.87	104.94%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211102	13.04	13.38	12.84	13.19	1.15%	0.3%	110.03%	149023	1.9591	330.64	13.15	109.39%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211101	12.4	13.06	12.35	13.04	5.59%	1.48%	107.64%	126969	1.6318	275.4	12.85	104.62%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211029	12.45	12.61	12.1	12.35	-0.64%	0.57%	96.66%	90112	1.1063	186.71	12.28	95.54%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211028	12.93	12.95	12.42	12.43	-4.38%	-1.27%	97.93%	77869	0.98	165.4	12.59	100.48%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211027	12.89	13	12.58	13	0.93%	1.33%	107.01%	72169	0.9257	156.23	12.83	104.3%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211026	13.28	13.3	12.86	12.88	-1.38%	-1.15%	105.1%	104158	1.3571	229.04	13.03	107.48%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211025	12.94	13.09	12.47	13.06	2.35%	1.16%	107.96%	135026	1.7426	294.1	12.91	105.57%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211022	13.57	13.57	12.75	12.76	-6.66%	-2%	103.18%	138143	1.7981	303.47	13.02	107.32%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211021	13.29	13.67	13.22	13.67	3.48%	1.48%	117.68%	88614	1.1936	201.45	13.47	114.49%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211020	13.2	13.3	13.07	13.21	0.23%	0.38%	110.35%	68280	0.8985	151.64	13.16	109.55%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211019	13.27	13.27	12.97	13.18	-0.23%	0.46%	109.87%	65956	0.8651	146.01	13.12	108.92%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211018	13.26	13.26	12.82	13.21	0.46%	0.92%	110.35%	71611	0.9375	158.23	13.09	108.44%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211015	12.91	13.21	12.8	13.15	1.78%	0.54%	109.39%	92819	1.2137	204.84	13.08	108.28%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211014	12.46	13.03	12.39	12.92	3.61%	0.78%	105.73%	63262	0.8111	136.89	12.82	104.14%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211013	12.54	12.59	12.21	12.47	-0.24%	0.73%	98.57%	47091	0.5832	98.43	12.38	97.13%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211012	12.72	12.73	12.28	12.5	-1.73%	0.4%	99.04%	50637	0.6306	106.43	12.45	98.25%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211011	12.99	13.04	12.66	12.72	-2%	-0.39%	102.55%	67064	0.8566	144.57	12.77	103.34%	6.25	0%	6.23	0%	6.28	0%	0.1%
20211008	12.97	13.15	12.76	12.98	2.04%	0.08%	106.69%	67381	0.8741	147.52	12.97	106.53%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210930	12.6	12.75	12.56	12.72	1.92%	0.39%	102.55%	57165	0.7242	122.23	12.67	101.75%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210929	12.9	13.11	12.43	12.48	-4.22%	-1.65%	98.73%	80869	1.0264	173.23	12.69	102.07%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210928	13.52	13.52	12.95	13.03	-2.83%	-0.61%	107.48%	94722	1.2417	209.57	13.11	108.76%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210927	13.72	13.95	13.25	13.41	-2.12%	-0.89%	113.54%	69368	0.9386	158.41	13.53	115.45%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210924	14.17	14.35	13.61	13.7	-3.04%	-1.23%	118.15%	114575	1.5886	268.11	13.87	120.86%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210923	14.51	14.55	14.1	14.13	-1.46%	-0.91%	125%	51855	0.7396	124.82	14.26	127.07%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210922	13.65	14.58	13.62	14.34	3.17%	0.56%	128.34%	87444	1.2469	210.44	14.26	127.07%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210917	14.27	14.48	13.68	13.9	-2.59%	-0.64%	121.34%	65075	0.9102	153.62	13.99	122.77%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210916	14.67	15.05	14.2	14.27	-2.73%	-1.72%	127.23%	85339	1.2395	209.19	14.52	131.21%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210915	15.06	15.28	14.44	14.67	-2.85%	-0.47%	133.6%	111934	1.6494	278.38	14.74	134.71%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210914	15.92	15.95	15.04	15.1	-5.15%	-1.88%	140.45%	98634	1.5175	256.11	15.39	145.06%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210913	15.45	15.99	15.07	15.92	3.04%	1.86%	153.5%	115459	1.8043	304.52	15.63	148.89%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210910	15.68	16.25	15.4	15.45	-0.39%	-2.4%	146.02%	139555	2.2087	372.77	15.83	152.07%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210909	15.37	15.8	15.2	15.51	0%	0.32%	146.97%	94004	1.4532	245.26	15.46	146.18%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210908	16	16.1	15.41	15.51	-3.06%	-0.58%	146.97%	127196	1.9838	334.81	15.6	148.41%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210907	15.06	16.09	15	16	6.17%	1.46%	154.78%	201904	3.1835	537.29	15.77	151.11%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210906	14.91	15.12	14.5	15.07	1.14%	1.14%	139.97%	93652	1.3955	235.52	14.9	137.26%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210729	12.5	12.95	12.5	12.78	3.99%	-0.16%	103.5%	124709	1.5961	269.38	12.8	103.82%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210728	12.04	12.41	11.37	12.29	2.5%	2.25%	95.7%	132302	1.5903	268.4	12.02	91.4%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210727	11.93	12.41	11.88	11.99	0.5%	-1.8%	90.92%	129184	1.577	266.16	12.21	94.43%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210726	12.61	12.63	11.51	11.93	-5.54%	-0.75%	89.97%	168577	2.0271	342.12	12.02	91.4%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210723	12.86	12.96	12.6	12.63	-2.55%	-0.71%	101.11%	96450	1.2267	207.03	12.72	102.55%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210722	12.79	13	12.67	12.96	1.33%	0.54%	106.37%	100042	1.2891	217.57	12.89	105.25%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210721	12.5	13	12.42	12.79	2.32%	0.16%	103.66%	104663	1.3362	225.52	12.77	103.34%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210720	12.62	12.66	12.16	12.5	-0.95%	1.13%	99.04%	129150	1.5961	269.38	12.36	96.82%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210719	12.66	12.76	12.49	12.62	-1.56%	0%	100.96%	82912	1.0466	176.64	12.62	100.96%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210716	13.2	13.3	12.82	12.82	-0.85%	-1.23%	104.14%	89191	1.1579	195.42	12.98	106.69%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210715	13.25	13.35	12.62	13.17	-1.13%	1.31%	109.71%	159245	2.0708	349.5	13	107.01%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210714	13.63	13.7	13.3	13.32	-2.06%	-0.89%	112.1%	102656	1.3799	232.89	13.44	114.01%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210713	13.58	13.73	13.2	13.6	0.29%	0.82%	116.56%	105908	1.4287	241.13	13.49	114.81%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210712	13.97	14.07	13.5	13.56	-2.93%	-0.66%	115.92%	153013	2.0888	352.53	13.65	117.36%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210709	14	14.06	13.63	13.97	-0.71%	0.87%	122.45%	104289	1.4443	243.76	13.85	120.54%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210708	14.95	14.99	13.99	14.07	-4.87%	-1.68%	124.04%	174854	2.5014	422.17	14.31	127.87%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210707	14.3	15.08	14.03	14.79	5.12%	0.14%	135.51%	222522	3.2872	554.79	14.77	135.19%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210706	14.35	14.45	13.67	14.07	1.08%	0.14%	124.04%	165862	2.3299	393.23	14.05	123.73%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210705	13.54	14.05	13.49	13.92	2.2%	1.02%	121.66%	84469	1.1642	196.49	13.78	119.43%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210702	13.78	13.95	13.51	13.62	-0.95%	-0.73%	116.88%	78441	1.0763	181.65	13.72	118.47%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210701	14.13	14.17	13.73	13.75	-2.41%	-0.79%	118.95%	65895	0.9134	154.16	13.86	120.7%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210630	13.99	14.1	13.7	14.09	1.37%	0.93%	124.36%	65874	0.9196	155.2	13.96	122.29%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210629	13.76	14.26	13.41	13.9	1.39%	-0.29%	121.34%	131242	1.8301	308.87	13.94	121.97%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210628	14.45	14.88	13.61	13.71	-5.12%	-2.49%	118.31%	234410	3.2952	556.14	14.06	123.89%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210625	13.74	14.91	13.69	14.45	5.17%	-0.48%	130.1%	173880	2.5251	426.17	14.52	131.21%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210624	13.97	14.04	13.7	13.74	-1.58%	-0.58%	118.79%	63676	0.8798	148.49	13.82	120.06%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210623	14.04	14.21	13.91	13.96	-0.64%	-0.43%	122.29%	72621	1.0183	171.86	14.02	123.25%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210622	13.95	14.18	13.88	14.05	0.21%	0.14%	123.73%	82550	1.1582	195.47	14.03	123.41%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210621	14.2	14.46	13.98	14.02	-2.16%	-0.92%	123.25%	107946	1.5271	257.73	14.15	125.32%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210618	13.62	14.41	13.5	14.33	6.31%	1.13%	128.18%	160095	2.2682	382.81	14.17	125.64%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210617	13.06	13.69	13.06	13.48	2.74%	0.37%	114.65%	92283	1.2393	209.16	13.43	113.85%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210616	13.82	13.86	13.08	13.12	-4.51%	-1.28%	108.92%	111380	1.4798	249.75	13.29	111.62%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210615	13.89	14.06	13.71	13.74	-1.79%	-0.79%	118.79%	79888	1.1065	186.75	13.85	120.54%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210611	13.74	14.05	13.62	13.99	2.49%	0.72%	122.77%	191475	2.6601	448.95	13.89	121.18%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210610	14.21	14.25	13.4	13.65	-3.94%	-1.16%	117.36%	201398	2.7805	469.27	13.81	119.9%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210609	14.17	14.26	13.95	14.21	0.35%	0.57%	126.27%	83033	1.1729	197.95	14.13	125%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210608	14.49	14.77	13.81	14.16	-2.68%	-0.28%	125.48%	170085	2.4155	407.67	14.2	126.11%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210607	14.84	14.95	14.25	14.55	-2.35%	0%	131.69%	160999	2.3426	395.37	14.55	131.69%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210604	15.95	16	14.4	14.9	-6.88%	0.27%	137.26%	357616	5.3127	896.64	14.86	136.62%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210603	15.04	16.2	15	16	5.47%	1.72%	154.78%	192651	3.0312	511.59	15.73	150.48%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210602	15.38	15.5	15.1	15.17	-0.59%	-0.65%	141.56%	94085	1.4368	242.49	15.27	143.15%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210601	15.2	15.38	14.85	15.26	-0.72%	1.13%	142.99%	116964	1.7645	297.8	15.09	140.29%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210531	15.25	15.65	14.9	15.37	-0.84%	0.26%	144.75%	120489	1.847	311.72	15.33	144.11%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210528	15.59	15.88	15.4	15.5	-0.51%	-0.96%	146.82%	77935	1.2196	205.84	15.65	149.2%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210527	15.57	15.8	15.5	15.58	-0.76%	-0.26%	148.09%	81693	1.2758	215.32	15.62	148.73%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210526	15.9	16.07	15.65	15.7	-1.38%	-0.88%	150%	102537	1.6243	274.14	15.84	152.23%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210525	15.52	15.99	15.24	15.92	2.45%	1.4%	153.5%	120328	1.8895	318.9	15.7	150%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210524	15.44	16	14.93	15.54	2.24%	-0.26%	147.45%	183700	2.8625	483.11	15.58	148.09%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210521	15.73	15.94	14.3	15.2	-3.37%	1.2%	142.04%	237856	3.5719	602.84	15.02	139.17%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210520	15.48	16.36	15.25	15.73	1.09%	-1.01%	150.48%	168585	2.6793	452.19	15.89	153.03%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210519	15.5	15.77	15.05	15.56	0.32%	0.45%	147.77%	122453	1.8972	320.2	15.49	146.66%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210518	15.03	15.58	14.84	15.51	2.99%	0.91%	146.97%	156848	2.4101	406.76	15.37	144.75%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210517	15.45	15.6	14.68	15.06	-1.95%	-0.33%	139.81%	193141	2.918	492.48	15.11	140.61%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210514	15.05	15.63	15.03	15.36	2.88%	0.26%	144.59%	132523	2.0301	342.63	15.32	143.95%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210513	15	15.2	14.7	14.93	-1.91%	0.13%	137.74%	129919	1.9374	326.98	14.91	137.42%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210512	15.34	15.49	14.89	15.22	-0.78%	0.4%	142.36%	123003	1.8648	314.73	15.16	141.4%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210511	15.66	15.73	15.15	15.34	-1.79%	-0.2%	144.27%	140975	2.1669	365.72	15.37	144.75%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210510	15.52	15.86	15.31	15.62	0.13%	0.06%	148.73%	148901	2.3248	392.36	15.61	148.57%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210507	15.77	16.13	15.49	15.6	-1.39%	-1.27%	148.41%	168449	2.662	449.28	15.8	151.59%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210506	16	16.09	15.64	15.82	-0.06%	-0.32%	151.91%	157142	2.4938	420.89	15.87	152.71%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210430	15.98	16.32	15.82	15.83	-0.31%	-1.37%	152.07%	186076	2.9874	504.19	16.05	155.57%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210429	15.84	16	15.58	15.88	-0.44%	0.38%	152.87%	120012	1.8988	320.47	15.82	151.91%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210428	15.4	16.07	15.31	15.95	4.59%	0.89%	153.98%	191259	3.0239	510.35	15.81	151.75%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210427	15.46	15.67	14.83	15.25	-0.97%	0.53%	142.83%	212520	3.224	544.13	15.17	141.56%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210426	14.93	15.78	14.88	15.4	3.08%	-0.06%	145.22%	212753	3.2786	553.34	15.41	145.38%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210423	14.97	15.08	14.69	14.94	0.88%	0.07%	137.9%	194020	2.8971	488.95	14.93	137.74%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210422	14.5	15.07	14.11	14.81	2.63%	0.75%	135.83%	256881	3.7756	637.22	14.7	134.08%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210421	13.55	14.52	13.3	14.43	8.25%	2.85%	129.78%	323219	4.5361	765.57	14.03	123.41%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210416	12.27	12.67	12.17	12.58	3.28%	0.88%	100.32%	141475	1.7647	297.83	12.47	98.57%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210415	12.34	12.9	12	12.18	-1.14%	-0.33%	93.95%	69815	0.853	143.96	12.22	94.59%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210414	12.32	12.46	12.18	12.32	1.15%	0.16%	96.18%	96249	1.1842	199.86	12.3	95.86%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210413	12.6	12.9	12	12.18	-4.4%	-1.69%	93.95%	177964	2.2046	372.08	12.39	97.29%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210412	13.04	13.13	12.63	12.74	-2.97%	-0.55%	102.87%	103535	1.3268	223.93	12.81	103.98%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210409	12.97	13.23	12.59	13.13	0.38%	2.02%	109.08%	200815	2.584	436.11	12.87	104.94%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210408	14.05	14.06	12.88	13.08	-6.3%	-1.88%	108.28%	262258	3.4957	589.98	13.33	112.26%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210407	14.14	14.35	13.9	13.96	-0.29%	-0.99%	122.29%	201782	2.8453	480.21	14.1	124.52%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210406	12.95	14.14	12.95	14	7.03%	2.04%	122.93%	211736	2.9059	490.44	13.72	118.47%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210402	13.3	13.53	12.9	13.08	2.75%	-0.98%	108.28%	170149	2.248	379.4	13.21	110.35%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210401	12.98	13.09	12.6	12.73	-1.01%	-0.47%	102.71%	100113	1.2804	216.1	12.79	103.66%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210330	12.48	13.18	12.08	13.13	4.79%	2.74%	109.08%	215911	2.759	465.65	12.78	103.5%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210329	12.66	13.04	12.26	12.53	-0.08%	-0.32%	99.52%	183140	2.3021	388.53	12.57	100.16%	6.25	0%	6.23	0%	6.28	0%	0.1%
20210326	12.4	12.74	12.21	12.54	1.46%	-0.08%	99.68%	166275	2.0864	352.13	12.55	99.84%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201215	8.26	8.27	7.7	8.12	-2.64%	1.5%	29.3%	387200	3.0987	522.98	8	27.39%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201214	8.06	8.36	7.99	8.34	2.33%	1.71%	32.8%	263173	2.1578	364.18	8.2	30.57%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201211	8.21	8.26	8	8.15	-1.93%	0.12%	29.78%	332219	2.7028	456.16	8.14	29.62%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201210	7.99	8.37	7.88	8.31	3.88%	1.84%	32.32%	366267	2.9889	504.45	8.16	29.94%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201209	7.93	8.33	7.9	8	1.01%	-1.48%	27.39%	339160	2.7544	464.87	8.12	29.3%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201208	7.96	8.12	7.91	7.92	-1.12%	-0.88%	26.11%	174724	1.396	235.61	7.99	27.23%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201207	7.86	8.19	7.85	8.01	1.01%	-0.37%	27.55%	271187	2.1795	367.84	8.04	28.03%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201204	8.05	8.11	7.87	7.93	-1.61%	-0.13%	26.27%	233282	1.8517	312.52	7.94	26.43%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201203	7.72	8.08	7.69	8.06	4.27%	1.51%	28.34%	469635	3.7308	629.66	7.94	26.43%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201202	7.59	7.83	7.55	7.73	1.84%	0.13%	23.09%	254591	1.9645	331.56	7.72	22.93%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201201	7.4	7.62	7.4	7.59	1.88%	0.66%	20.86%	162592	1.2253	206.8	7.54	20.06%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201130	7.45	7.59	7.36	7.45	0%	-0.93%	18.63%	191940	1.4426	243.47	7.52	19.75%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201127	7.3	7.47	7.27	7.45	2.05%	0.54%	18.63%	171157	1.2675	213.92	7.41	17.99%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201126	7.33	7.39	7.25	7.3	-0.27%	0%	16.24%	173271	1.2656	213.6	7.3	16.24%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201125	7.64	7.71	7.32	7.32	-4.94%	-2.14%	16.56%	386538	2.8911	487.94	7.48	19.11%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201124	7.69	7.81	7.66	7.7	-0.26%	-0.39%	22.61%	216895	1.6762	282.9	7.73	23.09%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201123	7.82	7.92	7.6	7.72	-0.9%	-0.64%	22.93%	308874	2.3998	405.02	7.77	23.73%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201120	7.66	7.96	7.6	7.79	1.3%	0%	24.04%	348348	2.7153	458.27	7.79	24.04%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201119	7.59	7.74	7.52	7.69	0.65%	0.65%	22.45%	249472	1.9054	321.58	7.64	21.66%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201118	7.7	7.75	7.54	7.64	-0.13%	0%	21.66%	286655	2.1904	369.68	7.64	21.66%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201117	7.8	7.8	7.57	7.65	-1.8%	-0.39%	21.82%	396118	3.0425	513.49	7.68	22.29%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201116	7.7	7.97	7.51	7.79	5.27%	0.78%	24.04%	608844	4.7079	794.57	7.73	23.09%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201113	7.36	7.44	7.24	7.4	-0.4%	0.54%	17.83%	184211	1.3562	228.89	7.36	17.2%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201112	7.3	7.55	7.2	7.43	1.23%	0.81%	18.31%	304518	2.2458	379.03	7.37	17.36%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201111	7.7	7.7	7.28	7.34	-3.29%	-1.61%	16.88%	424620	3.1695	534.93	7.46	18.79%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201110	8	8.01	7.46	7.59	-3.19%	-0.52%	20.86%	706617	5.394	910.36	7.63	21.5%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201109	7.26	7.84	7.22	7.84	9.96%	2.62%	24.84%	459126	3.5059	591.7	7.64	21.66%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201106	7.27	7.28	7.08	7.13	-2.06%	-0.42%	13.54%	250023	1.7895	302.02	7.16	14.01%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201105	7.22	7.32	7.14	7.28	1.96%	0.55%	15.92%	277803	2.0118	339.54	7.24	15.29%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201104	7.18	7.24	7.02	7.14	-0.28%	0.14%	13.69%	248855	1.7751	299.59	7.13	13.54%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201103	6.92	7.29	6.82	7.16	4.37%	1.13%	14.01%	380063	2.6914	454.24	7.08	12.74%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201102	7.02	7.13	6.79	6.86	-2.28%	-1.01%	9.24%	416223	2.8824	486.47	6.93	10.35%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201030	7.5	7.52	6.98	7.02	-6.77%	-2.09%	11.78%	528605	3.7887	639.43	7.17	14.17%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201029	7.63	7.67	7.39	7.53	-2.59%	0.27%	19.9%	323867	2.4316	410.39	7.51	19.59%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201028	7.82	7.82	7.54	7.73	-1.15%	1.05%	23.09%	242545	1.8559	313.23	7.65	21.82%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201027	7.5	7.96	7.4	7.82	3.58%	0.39%	24.52%	378419	2.9461	497.22	7.79	24.04%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201026	7.48	7.63	7.43	7.55	0.67%	0.27%	20.22%	243932	1.8375	310.12	7.53	19.9%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201023	8	8	7.44	7.5	-4.7%	-2.22%	19.43%	414413	3.1779	536.35	7.67	22.13%	6.25	0%	6.23	0%	6.28	0%	0.1%
20201022	8.02	8.06	7.78	7.87	-2.24%	-0.38%	25.32%	364613	2.8803	486.12	7.9	25.8%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200909	6.49	6.69	6.33	6.4	-2.29%	-1.23%	1.91%	425689	2.7566	465.24	6.48	3.18%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200908	6.62	6.89	6.49	6.55	2.34%	-1.65%	4.3%	484770	3.2296	545.07	6.66	6.05%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200907	6.53	6.61	6.37	6.4	-1.54%	-1.23%	1.91%	388085	2.5141	424.31	6.48	3.18%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200904	6.51	6.57	6.41	6.5	-1.22%	0.31%	3.5%	309035	2.0031	338.07	6.48	3.18%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200903	6.79	6.88	6.52	6.58	-2.66%	-1.5%	4.78%	473157	3.1587	533.1	6.68	6.37%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200902	6.85	7.04	6.69	6.76	0.9%	-1.17%	7.64%	709739	4.8537	819.18	6.84	8.92%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200901	6.6	6.79	6.5	6.7	0.45%	0.75%	6.69%	813010	5.4057	912.34	6.65	5.89%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200831	6.31	6.82	6.25	6.67	7.58%	0%	6.21%	952697	6.3542	1072.42	6.67	6.21%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200828	6.17	6.22	6.07	6.2	0.49%	0.98%	-1.27%	236791	1.4546	245.5	6.14	-2.23%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200827	6.07	6.28	6	6.17	1.48%	0.49%	-1.75%	298682	1.8341	309.55	6.14	-2.23%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200826	6.37	6.42	6.04	6.08	-4.25%	-1.94%	-3.18%	351084	2.1765	367.34	6.2	-1.27%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200825	6.34	6.46	6.24	6.35	0.16%	0.16%	1.11%	295238	1.8729	316.1	6.34	0.96%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200824	6.37	6.43	6.3	6.34	-0.16%	-0.47%	0.96%	203273	1.2943	218.44	6.37	1.43%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200821	6.33	6.43	6.28	6.35	0.95%	-0.16%	1.11%	215212	1.3689	231.03	6.36	1.27%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200820	6.25	6.43	6.25	6.29	-0.63%	-0.79%	0.16%	203907	1.2922	218.09	6.34	0.96%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200819	6.38	6.47	6.3	6.33	-2.01%	-0.63%	0.8%	369762	2.3566	397.73	6.37	1.43%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200818	6.42	6.56	6.36	6.46	0%	0.16%	2.87%	398975	2.5731	434.27	6.45	2.71%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200817	6.16	6.52	6.15	6.46	4.36%	1.73%	2.87%	533780	3.389	571.97	6.35	1.11%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200814	6.2	6.22	6.07	6.19	-0.64%	0.81%	-1.43%	338854	2.0806	351.15	6.14	-2.23%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200813	6.02	6.36	5.91	6.23	3.83%	0.32%	-0.8%	630331	3.9172	661.12	6.21	-1.11%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200812	6.01	6.27	5.88	6	0.67%	-0.66%	-4.46%	755312	4.5624	770.01	6.04	-3.82%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200811	6	6.11	5.94	5.96	-1.32%	-1%	-5.1%	313242	1.8851	318.15	6.02	-4.14%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200810	5.97	6.07	5.88	6.04	0.5%	0.5%	-3.82%	281681	1.6918	285.53	6.01	-4.3%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200807	6.24	6.27	5.84	6.01	-5.5%	-0.17%	-4.3%	580404	3.4937	589.64	6.02	-4.14%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200806	6.46	6.57	6.2	6.36	-1.55%	0.16%	1.27%	295333	1.8754	316.52	6.35	1.11%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200805	8.37	8.47	8.16	8.41	0.6%	0.96%	33.92%	274868	2.2908	386.63	8.33	32.64%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200804	8.54	8.59	8.26	8.36	-2.45%	-0.12%	33.12%	316712	2.6508	447.38	8.37	33.28%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200803	8.46	8.64	8.32	8.57	3.25%	0.82%	36.46%	352096	2.993	505.14	8.5	35.35%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200731	8.18	8.65	8.15	8.3	1.72%	-0.6%	32.17%	362591	3.0262	510.74	8.35	32.96%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200730	8.55	8.56	8.12	8.16	-4%	-1.09%	29.94%	330012	2.7242	459.77	8.25	31.37%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200729	8.26	8.62	8.1	8.5	3.53%	1.31%	35.35%	373094	3.1288	528.06	8.39	33.6%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200728	8.54	8.58	8.1	8.21	-1.32%	-0.48%	30.73%	330281	2.726	460.08	8.25	31.37%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200727	8.12	8.62	8.05	8.32	2.84%	-0.48%	32.48%	424273	3.5459	598.45	8.36	33.12%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200724	8.92	8.97	8.03	8.09	-9.2%	-3.69%	28.82%	491383	4.1299	697.02	8.4	33.76%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200723	8.7	9.07	8.55	8.91	0.22%	1.14%	41.88%	368646	3.2465	547.92	8.81	40.29%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200722	9.03	9.11	8.88	8.89	-1.55%	-1.11%	41.56%	370754	3.3317	562.3	8.99	43.15%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200721	9.1	9.38	8.83	9.03	-2.27%	-0.88%	43.79%	440137	4.0117	677.07	9.11	45.06%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200720	8.57	9.24	8.57	9.24	10%	1.43%	47.13%	753412	6.8608	1157.92	9.11	45.06%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200717	8.71	8.85	8.1	8.4	-1.41%	-1.29%	33.76%	566757	4.8224	813.89	8.51	35.51%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200716	9.38	9.43	8.44	8.52	-9.17%	-4.7%	35.67%	719185	6.4307	1085.33	8.94	42.36%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200715	9.97	10.17	9.16	9.38	-4.96%	-1.99%	49.36%	1202834	11.5149	1943.41	9.57	52.39%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200714	8.88	9.87	8.82	9.87	10.03%	2.07%	57.17%	1308761	12.6616	2136.94	9.67	53.98%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200713	9.6	9.6	8.28	8.97	2.05%	0%	42.83%	1244182	11.1602	1883.55	8.97	42.83%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200710	8.11	8.89	8.01	8.79	8.79%	3.29%	39.97%	1145319	9.7462	1644.9	8.51	35.51%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200709	8.15	8.31	7.92	8.08	0.12%	-0.37%	28.66%	900089	7.299	1231.88	8.11	29.14%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200708	8.03	8.33	7.92	8.07	1.25%	-0.62%	28.5%	987923	8.0242	1354.27	8.12	29.3%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200707	7.79	8.46	7.68	7.97	3.64%	-0.87%	26.91%	1176871	9.4571	1596.11	8.04	28.03%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200706	7.5	7.69	7.13	7.69	10.01%	2.81%	22.45%	1404505	10.5016	1772.39	7.48	19.11%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200703	6.99	6.99	6.99	6.99	10.08%	0%	11.31%	114667	0.8015	135.27	6.99	11.31%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200702	5.86	6.41	5.84	6.35	8.18%	2.42%	1.11%	573061	3.5537	599.77	6.2	-1.27%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200701	5.8	5.88	5.75	5.87	1.03%	1.03%	-6.53%	153960	0.8952	151.09	5.81	-7.48%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200630	5.87	5.88	5.78	5.81	0%	-0.34%	-7.48%	141340	0.8243	139.12	5.83	-7.17%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200629	5.89	5.9	5.8	5.81	-1.86%	-0.34%	-7.48%	106348	0.62	104.64	5.83	-7.17%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200624	5.96	6.02	5.91	5.92	-0.5%	-0.5%	-5.73%	153775	0.9153	154.48	5.95	-5.25%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200623	5.87	6.04	5.86	5.95	0.68%	0%	-5.25%	185565	1.1039	186.31	5.95	-5.25%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200622	6.15	6.18	5.9	5.91	-1.17%	-2.15%	-5.89%	323579	1.956	330.12	6.04	-3.82%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200619	5.96	6.04	5.89	5.98	1.01%	0.34%	-4.78%	233616	1.3929	235.08	5.96	-5.1%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200618	6	6.04	5.91	5.92	-1.82%	-0.67%	-5.73%	258523	1.5405	260	5.96	-5.1%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200617	5.84	6.03	5.81	6.03	2.38%	1.52%	-3.98%	382022	2.2698	383.08	5.94	-5.41%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200616	5.8	5.94	5.74	5.89	2.26%	0.68%	-6.21%	342934	2.0071	338.75	5.85	-6.85%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200615	5.77	5.88	5.74	5.76	-1.03%	-1.03%	-8.28%	317816	1.8493	312.11	5.82	-7.32%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200612	5.52	5.85	5.51	5.82	3.19%	1.57%	-7.32%	306482	1.7549	296.18	5.73	-8.76%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200611	5.75	5.76	5.61	5.64	-1.74%	-0.7%	-10.19%	150855	0.8573	144.69	5.68	-9.55%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200610	5.81	5.86	5.72	5.74	-1.37%	-0.69%	-8.6%	174199	1.0069	169.94	5.78	-7.96%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200609	5.73	5.82	5.66	5.82	1.39%	1.04%	-7.32%	282084	1.625	274.26	5.76	-8.28%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200608	5.65	5.74	5.62	5.74	1.06%	0.88%	-8.6%	202039	1.1503	194.14	5.69	-9.39%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200605	5.59	5.75	5.55	5.68	1.97%	0.35%	-9.55%	207277	1.1736	198.07	5.66	-9.87%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200604	5.64	5.66	5.52	5.57	-1.42%	-0.18%	-11.31%	172427	0.9624	162.43	5.58	-11.15%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200603	5.73	5.78	5.61	5.65	-0.35%	-0.7%	-10.03%	292077	1.6626	280.6	5.69	-9.39%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200602	5.63	5.73	5.61	5.67	0.89%	0%	-9.71%	230785	1.3097	221.04	5.67	-9.71%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200601	5.55	5.64	5.5	5.62	0.72%	0.72%	-10.51%	200246	1.1182	188.72	5.58	-11.15%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200529	5.44	5.68	5.42	5.58	2.01%	0.54%	-11.15%	205780	1.1429	192.89	5.55	-11.62%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200528	5.4	5.59	5.37	5.47	2.05%	-0.18%	-12.9%	141426	0.7747	130.75	5.48	-12.74%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200527	5.4	5.41	5.32	5.36	-0.74%	0%	-14.65%	50962	0.2733	46.13	5.36	-14.65%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200526	5.35	5.41	5.34	5.4	1.12%	0.37%	-14.01%	56308	0.3029	51.12	5.38	-14.33%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200525	5.32	5.4	5.28	5.34	-0.37%	0.19%	-14.97%	78322	0.4174	70.45	5.33	-15.13%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200522	5.41	5.54	5.25	5.36	-0.56%	0.19%	-14.65%	170594	0.9128	154.06	5.35	-14.81%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200521	5.5	5.57	5.38	5.39	-1.64%	-1.28%	-14.17%	122583	0.6698	113.04	5.46	-13.06%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200520	5.67	5.67	5.45	5.48	-3.52%	-1.08%	-12.74%	186080	1.0318	174.14	5.54	-11.78%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200519	5.71	5.75	5.66	5.68	-0.18%	-0.35%	-9.55%	85218	0.4858	81.99	5.7	-9.24%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200518	5.65	5.71	5.62	5.69	0.89%	0.35%	-9.39%	97278	0.5513	93.04	5.67	-9.71%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200515	5.64	5.73	5.63	5.64	0.36%	-0.53%	-10.19%	83834	0.4756	80.27	5.67	-9.71%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200514	5.68	5.7	5.6	5.62	-1.92%	-0.71%	-10.51%	104931	0.5938	100.22	5.66	-9.87%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200513	5.7	5.74	5.66	5.73	-0.17%	0.35%	-8.76%	79542	0.4539	76.61	5.71	-9.08%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200512	5.76	5.76	5.65	5.74	-0.17%	0.7%	-8.6%	108635	0.6193	104.52	5.7	-9.24%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200511	5.88	5.9	5.72	5.75	-1.54%	-0.69%	-8.44%	164002	0.9498	160.3	5.79	-7.8%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200508	5.9	5.96	5.81	5.84	-0.68%	-0.51%	-7.01%	227942	1.3388	225.95	5.87	-6.53%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200507	5.72	5.9	5.69	5.88	2.26%	1.03%	-6.37%	266509	1.5508	261.73	5.82	-7.32%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200506	5.62	5.75	5.56	5.75	1.59%	1.77%	-8.44%	180296	1.0193	172.03	5.65	-10.03%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200430	5.6	5.67	5.57	5.66	1.43%	0.53%	-9.87%	151257	0.8521	143.81	5.63	-10.35%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200429	5.64	5.77	5.55	5.58	-1.24%	-0.89%	-11.15%	173305	0.9765	164.81	5.63	-10.35%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200428	5.86	5.86	5.61	5.65	-2.75%	-1.05%	-10.03%	285594	1.6311	275.29	5.71	-9.08%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200427	5.75	5.96	5.68	5.81	2.83%	-0.68%	-7.48%	337658	1.9744	333.23	5.85	-6.85%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200424	5.81	5.95	5.63	5.65	-3.42%	-2.25%	-10.03%	372882	2.1549	363.69	5.78	-7.96%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200423	5.52	6.03	5.5	5.85	6.17%	1.21%	-6.85%	550900	3.183	537.21	5.78	-7.96%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200422	5.45	5.53	5.45	5.51	0.18%	0.36%	-12.26%	97707	0.5362	90.5	5.49	-12.58%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200421	5.59	5.6	5.45	5.5	-1.79%	0%	-12.42%	142404	0.783	132.15	5.5	-12.42%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200420	5.51	5.63	5.45	5.6	2%	0.72%	-10.83%	190116	1.0565	178.31	5.56	-11.46%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200417	5.48	5.54	5.47	5.49	0.37%	-0.36%	-12.58%	141270	0.778	131.31	5.51	-12.26%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200416	5.46	5.47	5.42	5.47	0%	0.37%	-12.9%	78204	0.4263	71.95	5.45	-13.22%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200415	5.5	5.53	5.43	5.47	-0.18%	0%	-12.9%	115272	0.6302	106.36	5.47	-12.9%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200414	5.43	5.48	5.42	5.48	1.11%	0.55%	-12.74%	132205	0.7205	121.6	5.45	-13.22%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200413	5.57	5.59	5.4	5.42	-3.39%	-0.91%	-13.69%	163467	0.8938	150.85	5.47	-12.9%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200410	5.75	5.8	5.59	5.61	-3.44%	-1.41%	-10.67%	230132	1.3084	220.82	5.69	-9.39%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200409	5.52	5.85	5.52	5.81	4.5%	1.57%	-7.48%	435414	2.4921	420.6	5.72	-8.92%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200408	5.64	5.8	5.54	5.56	2.39%	-1.42%	-11.46%	326755	1.8418	310.85	5.64	-10.19%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200407	5.41	5.45	5.37	5.43	1.69%	0.37%	-13.54%	175725	0.9508	160.47	5.41	-13.85%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200403	5.43	5.44	5.34	5.34	-1.66%	-0.93%	-14.97%	99083	0.5339	90.11	5.39	-14.17%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200402	5.36	5.43	5.31	5.43	1.31%	1.12%	-13.54%	102716	0.5513	93.04	5.37	-14.49%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200401	5.51	5.52	5.34	5.36	-3.42%	-1.29%	-14.65%	173621	0.9427	159.1	5.43	-13.54%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200331	5.64	5.71	5.51	5.55	-1.6%	-0.54%	-11.62%	247570	1.382	233.25	5.58	-11.15%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200324	5.15	5.17	5.02	5.13	1.38%	0.39%	-18.31%	110409	0.5642	95.22	5.11	-18.63%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200323	5.11	5.18	5.05	5.06	-3.8%	-0.98%	-19.43%	129849	0.6632	111.93	5.11	-18.63%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200320	5.24	5.28	5.16	5.26	1.54%	0.57%	-16.24%	111288	0.5818	98.19	5.23	-16.72%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200319	5.03	5.24	5.02	5.18	1.37%	1.17%	-17.52%	171072	0.8758	147.81	5.12	-18.47%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200318	5.29	5.34	5.1	5.11	-2.67%	-2.48%	-18.63%	155427	0.814	137.38	5.24	-16.56%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200317	5.29	5.37	5.01	5.25	-0.57%	1.16%	-16.4%	188484	0.979	165.23	5.19	-17.36%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200316	5.53	5.58	5.28	5.28	-3.3%	-3.12%	-15.92%	234656	1.2796	215.96	5.45	-13.22%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200313	5.2	5.56	5.2	5.46	-2.85%	1.87%	-13.06%	252787	1.3556	228.79	5.36	-14.65%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200312	5.88	5.88	5.6	5.62	-5.55%	-1.4%	-10.51%	362212	2.0646	348.45	5.7	-9.24%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200311	5.84	6.05	5.81	5.95	2.23%	0%	-5.25%	382595	2.2757	384.08	5.95	-5.25%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200310	5.65	5.83	5.52	5.82	1.22%	2.11%	-7.32%	299920	1.7104	288.67	5.7	-9.24%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200309	5.91	6.06	5.72	5.75	-3.36%	-2.38%	-8.44%	357899	2.1084	355.84	5.89	-6.21%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200306	5.8	6.09	5.76	5.95	1.36%	-0.17%	-5.25%	414323	2.4704	416.94	5.96	-5.1%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200305	5.77	5.92	5.69	5.87	2.44%	1.21%	-6.53%	341828	1.9817	334.46	5.8	-7.64%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200304	5.56	5.79	5.54	5.73	3.43%	1.06%	-8.76%	286862	1.6264	274.49	5.67	-9.71%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200303	5.53	5.69	5.47	5.54	1.09%	-0.72%	-11.78%	199444	1.1122	187.71	5.58	-11.15%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200302	5.28	5.5	5.28	5.48	4.38%	1.11%	-12.74%	156510	0.8485	143.2	5.42	-13.69%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200228	5.51	5.57	5.22	5.25	-7.08%	-2.42%	-16.4%	283924	1.5267	257.67	5.38	-14.33%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200227	5.74	5.81	5.65	5.65	-1.22%	-1.05%	-10.03%	139618	0.7969	134.5	5.71	-9.08%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200226	5.56	5.85	5.53	5.72	1.06%	-0.17%	-8.92%	248518	1.424	240.33	5.73	-8.76%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200225	5.69	5.71	5.39	5.66	-2.92%	0.89%	-9.87%	325784	1.8281	308.53	5.61	-10.67%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200224	5.88	5.88	5.75	5.83	-1.19%	0.34%	-7.17%	215134	1.2498	210.93	5.81	-7.48%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200221	5.85	5.97	5.82	5.9	1.03%	0.17%	-6.05%	254374	1.499	252.99	5.89	-6.21%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200220	5.77	5.84	5.67	5.84	2.1%	1.04%	-7.01%	207224	1.1978	202.16	5.78	-7.96%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200219	5.8	5.82	5.72	5.72	-1.89%	-0.87%	-8.92%	170300	0.9825	165.82	5.77	-8.12%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200218	5.85	5.87	5.74	5.83	-0.17%	0.52%	-7.17%	250722	1.4546	245.5	5.8	-7.64%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200217	5.59	5.89	5.56	5.84	7.55%	1.39%	-7.01%	358691	2.0672	348.89	5.76	-8.28%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200214	5.5	5.53	5.42	5.43	-1.27%	-0.73%	-13.54%	115321	0.6305	106.41	5.47	-12.9%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200213	5.61	5.63	5.47	5.5	-1.61%	-0.72%	-12.42%	111486	0.6181	104.32	5.54	-11.78%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200212	5.52	5.61	5.5	5.59	0.72%	0.54%	-10.99%	127013	0.7068	119.29	5.56	-11.46%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200211	5.57	5.62	5.53	5.55	-0.54%	-0.18%	-11.62%	117737	0.655	110.55	5.56	-11.46%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200210	5.49	5.62	5.44	5.58	1.82%	0.72%	-11.15%	152834	0.8465	142.87	5.54	-11.78%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200207	5.55	5.56	5.4	5.48	-1.79%	0.18%	-12.74%	201363	1.1012	185.85	5.47	-12.9%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200206	5.26	5.72	5.15	5.58	6.9%	2.01%	-11.15%	298309	1.633	275.61	5.47	-12.9%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200205	5.04	5.27	5.04	5.22	3.57%	0.38%	-16.88%	184515	0.9596	161.96	5.2	-17.2%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200204	4.87	5.15	4.87	5.04	-6.84%	0.2%	-19.75%	309522	1.5558	262.58	5.03	-19.9%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200203	5.41	5.41	5.41	5.41	-9.98%	0%	-13.85%	22931	0.1241	20.94	5.41	-13.85%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200123	6.24	6.24	5.9	6.01	-3.84%	-1.15%	-4.3%	209440	1.2726	214.78	6.08	-3.18%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200122	6.37	6.37	6.17	6.25	-2.65%	0%	-0.48%	185416	1.1589	195.59	6.25	-0.48%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200121	6.46	6.53	6.41	6.42	-1.38%	-0.77%	2.23%	131138	0.8485	143.2	6.47	3.03%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200120	6.44	6.51	6.42	6.51	0.62%	0.62%	3.66%	145561	0.9418	158.95	6.47	3.03%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200117	6.57	6.61	6.45	6.47	-1.37%	-0.61%	3.03%	139169	0.9062	152.94	6.51	3.66%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200116	6.71	6.73	6.55	6.56	-1.8%	-0.76%	4.46%	172429	1.1392	192.27	6.61	5.25%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200115	6.78	6.79	6.63	6.68	-2.2%	-0.15%	6.37%	221485	1.4822	250.16	6.69	6.53%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200114	6.66	6.89	6.57	6.83	2.71%	1.34%	8.76%	353268	2.3817	401.97	6.74	7.32%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200113	6.6	6.66	6.55	6.65	-0.45%	0.61%	5.89%	197015	1.3023	219.79	6.61	5.25%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200110	6.44	6.73	6.38	6.68	4.87%	1.83%	6.37%	365584	2.3995	404.97	6.56	4.46%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200109	6.35	6.4	6.34	6.37	1.27%	0%	1.43%	116714	0.7435	125.48	6.37	1.43%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200108	6.45	6.46	6.29	6.29	-3.08%	-1.1%	0.16%	188538	1.1987	202.31	6.36	1.27%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200107	6.45	6.51	6.41	6.49	0.46%	0.46%	3.34%	142687	0.922	155.61	6.46	2.87%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200106	6.49	6.58	6.42	6.46	-1.82%	-0.46%	2.87%	225503	1.4639	247.07	6.49	3.34%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200103	6.44	6.64	6.38	6.58	2.81%	0.46%	4.78%	298309	1.9541	329.8	6.55	4.3%	6.25	0%	6.23	0%	6.28	0%	0.1%
20200102	6.35	6.44	6.32	6.4	1.43%	0.16%	1.91%	150433	0.9611	162.21	6.39	1.75%	6.25	0%	6.23	0%	6.28	0%	0.1%