凯利泰(300326)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.72	6.72	6.64	6.67	-0.45%	0%	-49.96%	47103	0.3144	40.91	6.67	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230927	6.6	6.72	6.57	6.7	1.67%	0.45%	-49.74%	62189	0.415	55.84	6.67	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230926	6.6	6.67	6.58	6.59	-0.75%	-0.45%	-50.56%	42948	0.2842	40.56	6.62	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230925	6.56	6.68	6.52	6.64	1.07%	0.3%	-50.19%	67141	0.4445	67.49	6.62	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230922	6.45	6.58	6.44	6.57	1.39%	0.92%	-50.71%	54138	0.3522	58.36	6.51	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230921	6.51	6.6	6.45	6.48	-1.52%	-0.46%	-51.39%	53846	0.3507	59.03	6.51	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230920	6.62	6.69	6.56	6.58	-1.35%	-0.45%	-50.64%	93191	0.6159	103.34	6.61	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230919	6.66	6.95	6.62	6.67	0.91%	-1.33%	-49.96%	167216	1.1299	196.37	6.76	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230918	6.61	6.65	6.56	6.61	-0.3%	0.15%	-50.41%	52004	0.3434	70.82	6.6	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230915	6.46	6.65	6.44	6.63	2.79%	0.61%	-50.26%	96921	0.639	132.27	6.59	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230914	6.46	6.49	6.41	6.45	0.31%	0%	-51.61%	36399	0.2348	53.76	6.45	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230913	6.55	6.55	6.4	6.43	-1.68%	-0.46%	-51.76%	49372	0.3188	72.51	6.46	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230912	6.53	6.59	6.51	6.54	-0.3%	-0.15%	-50.94%	60965	0.3995	91.13	6.55	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230911	6.3	6.56	6.28	6.56	4.13%	1.23%	-50.79%	124887	0.8093	181.87	6.48	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230908	6.26	6.32	6.25	6.3	0.32%	0.32%	-52.74%	27642	0.1737	41.81	6.28	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230907	6.43	6.44	6.27	6.28	-2.33%	-0.95%	-52.89%	48594	0.3079	71.58	6.34	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230906	6.39	6.45	6.38	6.43	0.31%	0.16%	-51.76%	41697	0.2678	64.76	6.42	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230905	6.47	6.47	6.4	6.41	-0.77%	-0.16%	-51.91%	33032	0.2122	52.87	6.42	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230904	6.41	6.47	6.4	6.46	0.94%	0.31%	-51.54%	49274	0.3171	75.73	6.44	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230901	6.4	6.42	6.34	6.4	0%	0.16%	-51.99%	31072	0.1984	46.97	6.39	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230831	6.38	6.42	6.3	6.4	0.31%	0.63%	-51.99%	43835	0.279	62.36	6.36	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230830	6.38	6.44	6.33	6.38	0%	0%	-52.14%	50240	0.3207	68.55	6.38	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230829	6.22	6.39	6.19	6.38	2.74%	0.95%	-52.14%	72887	0.4608	96.38	6.32	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230828	6.49	6.5	6.19	6.21	0.65%	-2.05%	-53.41%	83292	0.5284	108.29	6.34	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230825	6.23	6.31	6.15	6.17	-1.44%	-0.96%	-53.71%	61309	0.3818	79.88	6.23	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230824	6.27	6.33	6.21	6.26	0.32%	-0.16%	-53.04%	32357	0.2029	41.61	6.27	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230823	6.4	6.4	6.21	6.24	-2.5%	-0.95%	-53.19%	42137	0.2655	53.42	6.3	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230822	6.42	6.48	6.28	6.4	-0.31%	0.63%	-51.99%	61654	0.392	75.29	6.36	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230821	6.48	6.52	6.4	6.42	-1.08%	-0.62%	-51.84%	53816	0.3475	68.07	6.46	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230818	6.66	6.68	6.47	6.49	-2.7%	-1.37%	-51.31%	64961	0.4274	80.97	6.58	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230817	6.69	6.69	6.57	6.67	-0.74%	0.6%	-49.96%	72655	0.4814	90.71	6.63	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230816	6.68	6.8	6.66	6.72	0.3%	-0.3%	-49.59%	90663	0.6109	116.31	6.74	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230815	6.6	6.71	6.51	6.7	1.21%	1.06%	-49.74%	74612	0.4949	99.33	6.63	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230814	6.62	6.67	6.5	6.62	-0.3%	0.76%	-50.34%	62249	0.4089	82.53	6.57	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230811	6.67	6.75	6.64	6.64	-0.3%	-0.9%	-50.19%	75043	0.5028	94.32	6.7	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230810	6.7	6.73	6.63	6.66	-0.45%	-0.15%	-50.04%	44430	0.2963	65.98	6.67	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230809	6.59	6.71	6.59	6.69	0.75%	0.15%	-49.81%	72005	0.4809	106.01	6.68	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230808	6.58	6.65	6.54	6.64	0.91%	0.61%	-50.19%	45546	0.3008	56.49	6.6	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230807	6.68	6.7	6.55	6.58	-1.5%	-0.15%	-50.64%	70303	0.4632	85.36	6.59	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230804	6.75	6.75	6.67	6.68	-0.89%	-0.3%	-49.89%	53238	0.3566	65.74	6.7	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230803	6.62	6.74	6.61	6.74	1.66%	0.9%	-49.44%	62517	0.4179	78.66	6.68	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230802	6.67	6.67	6.6	6.63	-0.6%	0.15%	-50.26%	47688	0.3159	61.11	6.62	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230801	6.71	6.75	6.65	6.67	-0.74%	-0.3%	-49.96%	53542	0.3581	71.27	6.69	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230731	6.71	6.77	6.69	6.72	0.15%	0%	-49.59%	67359	0.4526	95.04	6.72	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230728	6.58	6.72	6.57	6.71	1.67%	0.75%	-49.66%	77620	0.5171	123.99	6.66	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230727	6.61	6.66	6.58	6.6	-0.6%	-0.3%	-50.49%	51441	0.3405	88.32	6.62	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230726	6.61	6.66	6.57	6.64	0.45%	0.15%	-50.19%	68107	0.4514	115.99	6.63	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230725	6.56	6.62	6.55	6.61	0.61%	0.3%	-50.41%	59581	0.3925	103.17	6.59	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230724	6.51	6.66	6.51	6.57	1.23%	-0.3%	-50.71%	81193	0.535	149.02	6.59	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230721	6.44	6.52	6.41	6.49	0.78%	0.15%	-51.31%	54274	0.3518	107.3	6.48	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230720	6.47	6.51	6.42	6.44	-0.16%	-0.46%	-51.69%	42702	0.2763	86.51	6.47	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230719	6.48	6.48	6.42	6.45	-0.46%	0%	-51.61%	31853	0.2054	64.33	6.45	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230718	6.45	6.49	6.42	6.48	0.47%	0.31%	-51.39%	27136	0.1752	53.96	6.46	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230717	6.5	6.5	6.41	6.45	-0.46%	0.16%	-51.61%	28835	0.1856	54.9	6.44	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230714	6.54	6.55	6.47	6.48	-0.77%	-0.15%	-51.39%	28176	0.183	50.12	6.49	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230713	6.45	6.54	6.42	6.53	2.03%	0.46%	-51.01%	49648	0.3229	81.34	6.5	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230712	6.54	6.55	6.4	6.4	-1.99%	-0.93%	-51.99%	41623	0.2688	84.88	6.46	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230711	6.48	6.53	6.45	6.53	0.77%	0.62%	-51.01%	29184	0.1894	45.97	6.49	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230710	6.48	6.51	6.46	6.48	0.15%	-0.15%	-51.39%	29902	0.1941	59.48	6.49	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230707	6.44	6.48	6.4	6.47	0.15%	0.15%	-51.46%	31339	0.2023	57.56	6.46	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230706	6.52	6.54	6.42	6.46	-0.92%	-0.15%	-51.54%	39618	0.2564	47.69	6.47	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230705	6.53	6.56	6.5	6.52	-0.31%	-0.15%	-51.09%	27123	0.177	46.89	6.53	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230704	6.48	6.56	6.47	6.54	0.77%	0.46%	-50.94%	39171	0.2551	45.8	6.51	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230703	6.51	6.54	6.45	6.49	-0.15%	0.15%	-51.31%	45976	0.2981	53.86	6.48	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230630	6.44	6.52	6.41	6.5	1.25%	0.15%	-51.24%	55528	0.3606	65.69	6.49	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230629	6.3	6.45	6.3	6.42	1.42%	0.16%	-51.84%	58357	0.374	70.23	6.41	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230628	6.38	6.4	6.29	6.33	-1.09%	0%	-52.51%	44913	0.2842	54.35	6.33	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230627	6.31	6.44	6.31	6.4	0.95%	0%	-51.99%	41529	0.2659	49.58	6.4	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230626	6.43	6.46	6.32	6.34	-2.16%	-0.47%	-52.44%	68271	0.4351	78.27	6.37	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230621	6.6	6.63	6.4	6.48	-1.97%	-0.46%	-51.39%	70305	0.458	87.55	6.51	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230620	6.65	6.66	6.6	6.61	-0.45%	-0.3%	-50.41%	36524	0.242	52.26	6.63	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230619	6.69	6.7	6.63	6.64	-0.75%	-0.3%	-50.19%	37053	0.2467	51.88	6.66	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230616	6.7	6.7	6.66	6.69	0%	0.15%	-49.81%	38635	0.2581	53.33	6.68	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230615	6.63	6.7	6.6	6.69	0.9%	0.6%	-49.81%	59946	0.3985	81.16	6.65	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230614	6.66	6.7	6.63	6.63	-0.75%	-0.45%	-50.26%	55101	0.3667	73.81	6.66	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230613	6.69	6.72	6.64	6.68	-0.15%	0%	-49.89%	48928	0.3267	64.85	6.68	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230612	6.67	6.71	6.54	6.69	0.6%	1.06%	-49.81%	85848	0.5685	114.16	6.62	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230609	6.67	6.71	6.62	6.65	0.3%	-0.15%	-50.11%	81419	0.5419	114.77	6.66	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230608	6.63	6.69	6.61	6.63	0%	-0.15%	-50.26%	54823	0.3641	81.34	6.64	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230607	6.69	6.73	6.62	6.63	-0.75%	-0.6%	-50.26%	45028	0.3005	66.91	6.67	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230606	6.85	6.89	6.67	6.68	-2.62%	-0.89%	-49.89%	86314	0.5821	126.82	6.74	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230605	6.91	6.94	6.84	6.86	-1.01%	-0.15%	-48.54%	50636	0.3481	77.03	6.87	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230602	6.97	7	6.92	6.93	-0.72%	-0.14%	-48.01%	50463	0.3503	78.15	6.94	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230601	6.9	7.04	6.8	6.98	1.16%	0.43%	-47.64%	61836	0.4296	96.95	6.95	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230531	6.96	7.05	6.89	6.9	-0.58%	-0.86%	-48.24%	58813	0.4095	93.53	6.96	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230530	6.97	7.01	6.87	6.94	-0.43%	0%	-47.94%	40344	0.2798	59.12	6.94	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230529	6.99	7.07	6.92	6.97	-0.71%	-0.29%	-47.71%	43803	0.3061	64.94	6.99	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230526	6.95	7.03	6.88	7.02	1.01%	0.86%	-47.34%	45025	0.3135	65.26	6.96	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230525	7	7.04	6.89	6.95	-1%	-0.14%	-47.86%	49261	0.3428	71.64	6.96	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230524	7.05	7.1	7.01	7.02	-0.71%	-0.43%	-47.34%	53694	0.3787	77.37	7.05	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230523	7.07	7.18	7.05	7.07	0.14%	-0.7%	-46.96%	70415	0.5011	102.6	7.12	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230522	7.05	7.09	7	7.06	0.28%	0%	-47.04%	45227	0.3192	64.66	7.06	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230519	6.9	7.05	6.84	7.04	1.73%	0.86%	-47.19%	72206	0.504	99.68	6.98	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230518	6.9	6.94	6.86	6.92	0%	0.29%	-48.09%	47508	0.3279	65.02	6.9	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230517	6.92	6.96	6.76	6.92	-0.57%	0.58%	-48.09%	91968	0.6328	115.87	6.88	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230516	7.02	7.02	6.91	6.96	-0.14%	0.14%	-47.79%	38082	0.2647	45.81	6.95	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230515	6.91	6.98	6.76	6.97	1.16%	1.16%	-47.71%	57705	0.3974	62.55	6.89	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230510	6.91	6.98	6.88	6.94	0.43%	0.14%	-47.94%	41222	0.2858	43.61	6.93	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230509	6.97	7.07	6.89	6.91	-1.29%	-0.58%	-48.16%	63770	0.4435	59.55	6.95	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230508	7.04	7.08	6.97	7	-0.57%	0%	-47.49%	47955	0.3357	44.14	7	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230505	7.09	7.12	6.92	7.04	-0.71%	0.43%	-47.19%	78684	0.5519	70.33	7.01	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230504	7.04	7.13	7.03	7.09	0%	0.14%	-46.81%	55039	0.3899	49.8	7.08	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230428	7.07	7.12	7	7.09	0.14%	0.28%	-46.81%	59065	0.4176	51.72	7.07	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230427	6.91	7.13	6.91	7.08	2.46%	0.43%	-46.89%	111400	0.7859	93.97	7.05	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230426	6.65	6.97	6.65	6.91	4.86%	0.44%	-48.16%	131098	0.9019	105.2	6.88	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230425	6.88	6.88	6.51	6.59	-3.51%	-0.75%	-50.56%	118030	0.784	90.8	6.64	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230424	7.05	7.05	6.81	6.83	-3.12%	-0.87%	-48.76%	138072	0.951	114.34	6.89	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230421	7.13	7.26	7.03	7.05	-0.98%	-0.98%	-47.11%	91272	0.6496	79.13	7.12	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230420	7.13	7.18	7.08	7.12	-0.84%	0%	-46.59%	80518	0.5729	69.05	7.12	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230419	7.31	7.33	7.17	7.18	-1.64%	-0.55%	-46.14%	72872	0.5265	63.22	7.22	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230418	7.39	7.4	7.29	7.3	-1.62%	-0.41%	-45.24%	63693	0.467	55.41	7.33	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230417	7.38	7.42	7.33	7.42	0.13%	0.68%	-44.34%	64303	0.4741	55.57	7.37	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230414	7.44	7.48	7.3	7.41	0.27%	0.41%	-44.41%	88611	0.6538	78.19	7.38	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230413	7.28	7.51	7.2	7.39	1.51%	0.41%	-44.56%	112192	0.8255	103.19	7.36	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230412	7.34	7.39	7.24	7.28	-0.82%	-0.27%	-45.39%	84260	0.6147	80.94	7.3	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230411	7.38	7.46	7.32	7.34	-0.27%	-0.27%	-44.94%	53039	0.3905	54.92	7.36	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230410	7.4	7.51	7.35	7.36	-0.41%	-0.81%	-44.79%	90179	0.6691	86.45	7.42	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230407	7.32	7.41	7.3	7.39	1.37%	0.14%	-44.56%	83388	0.6154	82.34	7.38	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230406	7.42	7.42	7.29	7.29	-1.22%	-0.55%	-45.31%	78166	0.5728	81.44	7.33	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230404	7.37	7.45	7.35	7.38	0.41%	-0.27%	-44.64%	84917	0.6285	90.96	7.4	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230403	7.38	7.42	7.33	7.35	-0.27%	-0.27%	-44.86%	74088	0.5459	82.5	7.37	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230331	7.38	7.42	7.33	7.37	0.14%	0%	-44.71%	58266	0.4297	65.15	7.37	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230330	7.4	7.4	7.33	7.36	-0.14%	0%	-44.79%	48778	0.3588	53.92	7.36	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230329	7.39	7.41	7.28	7.37	0.27%	0.27%	-44.71%	74113	0.5448	83.35	7.35	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230328	7.42	7.42	7.33	7.35	-0.68%	-0.27%	-44.86%	57450	0.4235	65.68	7.37	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230327	7.22	7.41	7.14	7.4	2.64%	1.37%	-44.49%	140348	1.0246	160.2	7.3	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230324	7.25	7.3	7.18	7.21	-0.14%	-0.41%	-45.91%	64683	0.4683	82.22	7.24	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230323	7.24	7.25	7.18	7.22	0%	0.14%	-45.84%	50383	0.3632	76.74	7.21	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230322	7.2	7.23	7.17	7.22	0.84%	0.28%	-45.84%	54469	0.3922	69.16	7.2	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230321	7.08	7.17	7.07	7.16	1.42%	0.42%	-46.29%	50048	0.3569	63.12	7.13	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230320	7.16	7.16	7.02	7.06	-1.53%	-0.28%	-47.04%	77729	0.5502	88.3	7.08	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230317	7.23	7.25	7.14	7.17	-0.55%	-0.28%	-46.21%	59564	0.4283	70.84	7.19	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230316	7.21	7.26	7.18	7.21	-0.28%	0%	-45.91%	42219	0.3046	50.19	7.21	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230315	7.15	7.32	7.15	7.23	1.4%	-0.41%	-45.76%	71965	0.5226	82.23	7.26	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230314	7.18	7.22	7.08	7.13	-0.97%	-0.28%	-46.51%	59530	0.4255	66.01	7.15	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230313	7.23	7.24	7.13	7.2	-0.69%	0.42%	-45.99%	58644	0.4205	63.77	7.17	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230310	7.23	7.29	7.14	7.25	0%	0.42%	-45.61%	70131	0.5063	74.53	7.22	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230309	7.23	7.3	7.19	7.25	0.28%	0%	-45.61%	59650	0.4322	64.94	7.25	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230308	7.26	7.29	7.19	7.23	-0.41%	0%	-45.76%	68173	0.493	72.18	7.23	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230307	7.28	7.43	7.26	7.26	-0.55%	-0.95%	-45.54%	126456	0.9274	135.45	7.33	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230306	7.28	7.35	7.26	7.3	0.14%	0%	-45.24%	52094	0.3803	59.5	7.3	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230303	7.33	7.36	7.24	7.29	-0.55%	0%	-45.31%	72578	0.5291	79.54	7.29	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230302	7.39	7.44	7.32	7.33	-0.95%	-0.41%	-45.01%	62315	0.4587	68.81	7.36	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230301	7.39	7.43	7.35	7.4	0%	0.14%	-44.49%	53481	0.3954	54.68	7.39	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230228	7.29	7.4	7.28	7.4	1.65%	0.54%	-44.49%	46457	0.3418	47.38	7.36	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230227	7.37	7.42	7.28	7.28	-1.89%	-0.68%	-45.39%	73856	0.5416	70.87	7.33	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230224	7.46	7.47	7.37	7.42	-0.4%	0%	-44.34%	54477	0.4041	51.39	7.42	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230223	7.51	7.57	7.38	7.45	-0.8%	-0.13%	-44.11%	84217	0.6281	74.96	7.46	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230222	7.43	7.52	7.41	7.51	0.67%	0.4%	-43.66%	67502	0.5052	61.23	7.48	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230221	7.43	7.51	7.4	7.46	0.4%	0.13%	-44.04%	70739	0.5273	64.17	7.45	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230220	7.46	7.48	7.33	7.43	-0.4%	0.81%	-44.26%	91393	0.674	81.97	7.37	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230217	7.42	7.56	7.42	7.46	0%	-0.4%	-44.04%	72675	0.5441	66.11	7.49	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230216	7.63	7.67	7.39	7.46	-1.84%	-1.45%	-44.04%	134366	1.0168	123.21	7.57	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230215	7.64	7.67	7.55	7.6	-0.52%	0%	-42.99%	70322	0.5343	63.92	7.6	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230214	7.56	7.7	7.54	7.64	1.33%	0.39%	-42.69%	126876	0.9658	107.43	7.61	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230213	7.53	7.56	7.46	7.54	0.94%	0.27%	-43.44%	87032	0.6549	64.6	7.52	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230210	7.46	7.53	7.39	7.47	0.27%	0%	-43.96%	74864	0.559	56.69	7.47	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230209	7.35	7.45	7.32	7.45	0.95%	0.68%	-44.11%	67291	0.4981	53	7.4	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230208	7.43	7.47	7.35	7.38	-0.67%	-0.4%	-44.64%	63356	0.4694	50.3	7.41	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230207	7.45	7.46	7.37	7.43	0.41%	0.27%	-44.26%	69554	0.5154	55.89	7.41	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230206	7.5	7.53	7.38	7.4	-1.6%	-0.54%	-44.49%	89048	0.6623	72.36	7.44	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230203	7.6	7.64	7.47	7.52	-1.05%	-0.13%	-43.59%	80170	0.6039	65.91	7.53	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230202	7.42	7.63	7.41	7.6	2.7%	0.66%	-42.99%	159902	1.2078	132.96	7.55	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230201	7.23	7.41	7.18	7.4	2.35%	1.23%	-44.49%	161886	1.1838	145.53	7.31	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230131	7.47	7.48	7.13	7.23	-5.74%	-0.41%	-45.76%	298963	2.1691	299.23	7.26	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230130	7.68	7.78	7.65	7.67	0.79%	-0.39%	-42.46%	71313	0.549	100.89	7.7	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230120	7.62	7.66	7.55	7.61	0.26%	0%	-42.91%	60558	0.4608	89.42	7.61	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230119	7.52	7.63	7.46	7.59	1.07%	0.26%	-43.06%	59275	0.4488	86.42	7.57	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230118	7.55	7.59	7.5	7.51	-0.53%	-0.27%	-43.66%	52524	0.3956	79.61	7.53	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230117	7.64	7.64	7.53	7.55	-0.66%	-0.4%	-43.36%	68340	0.5179	104.75	7.58	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230116	7.44	7.64	7.41	7.6	2.01%	0.13%	-42.99%	97065	0.7367	147.17	7.59	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230113	7.33	7.47	7.26	7.45	2.19%	0.95%	-44.11%	79709	0.5882	125.28	7.38	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230112	7.29	7.34	7.26	7.29	-0.27%	-0.14%	-45.31%	45576	0.3325	74.01	7.3	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230111	7.38	7.42	7.3	7.31	-1.48%	-0.54%	-45.16%	51926	0.3819	84.62	7.35	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230110	7.37	7.43	7.3	7.42	0.95%	0.41%	-44.34%	55189	0.4078	88.21	7.39	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230109	7.36	7.39	7.32	7.35	0.41%	-0.14%	-44.86%	46938	0.3455	75.64	7.36	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230106	7.39	7.4	7.3	7.32	-0.95%	-0.27%	-45.09%	56057	0.4116	89.04	7.34	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230105	7.37	7.4	7.31	7.39	0.68%	0.27%	-44.56%	53814	0.3968	84.87	7.37	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230104	7.33	7.39	7.29	7.34	0.14%	0.14%	-44.94%	52675	0.3861	77.41	7.33	0%	13.35	0%	13.38	0%	13.33	0%	0%
20230103	7.23	7.35	7.2	7.33	1.81%	0.55%	-45.01%	75367	0.5497	107.01	7.29	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221230	7.21	7.26	7.15	7.2	-0.55%	0%	-45.99%	60180	0.4333	81.95	7.2	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221229	7.16	7.31	7.13	7.24	1.12%	0.14%	-45.69%	52072	0.3765	69.15	7.23	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221228	7.24	7.28	7.13	7.16	-1.65%	-0.56%	-46.29%	50752	0.3655	66.54	7.2	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221227	7.23	7.3	7.1	7.28	0.55%	0.83%	-45.39%	69160	0.499	85.03	7.22	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221226	7.25	7.31	7.18	7.24	-0.14%	-0.14%	-45.69%	49643	0.3598	57.35	7.25	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221223	7.15	7.31	7.14	7.25	1.4%	0.14%	-45.61%	53602	0.388	57.79	7.24	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221222	7.3	7.35	7.1	7.15	-1.52%	-1.11%	-46.36%	62794	0.4542	62.88	7.23	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221221	7.47	7.5	7.22	7.26	-2.81%	-0.82%	-45.54%	97584	0.7145	91.51	7.32	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221220	7.47	7.51	7.39	7.47	-0.13%	0.27%	-43.96%	73287	0.5462	65.01	7.45	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221219	7.72	7.78	7.47	7.48	-3.11%	-1.19%	-43.89%	92961	0.7036	80.16	7.57	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221216	7.74	7.81	7.7	7.72	-0.64%	-0.26%	-42.09%	74536	0.5767	62.74	7.74	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221215	7.78	7.88	7.74	7.77	-0.13%	-0.38%	-41.71%	52065	0.4061	41.37	7.8	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221214	7.92	7.93	7.75	7.78	-1.52%	-0.38%	-41.64%	88406	0.6904	64.21	7.81	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221213	8.03	8.05	7.86	7.9	-1.5%	-0.25%	-40.74%	112900	0.8937	76.93	7.92	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221212	8.01	8.1	7.93	8.02	0.5%	0.12%	-39.83%	96899	0.7764	65.59	8.01	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221209	8.02	8.11	7.98	7.98	-0.62%	-0.75%	-40.14%	107596	0.8651	72.12	8.04	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221208	8.09	8.15	8.01	8.03	-0.5%	-0.5%	-39.76%	126327	1.02	84.86	8.07	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221207	7.87	8.11	7.83	8.07	2.02%	0.75%	-39.46%	159880	1.2811	109.17	8.01	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221206	7.99	8.07	7.87	7.91	-1.25%	-0.75%	-40.66%	110505	0.8812	75.03	7.97	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221205	7.97	8.03	7.87	8.01	1.14%	0.38%	-39.91%	136535	1.0889	85.01	7.98	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221202	7.84	8.08	7.84	7.92	0.38%	-0.5%	-40.59%	150577	1.198	91.92	7.96	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221201	7.78	7.96	7.7	7.89	1.68%	0.9%	-40.81%	173829	1.359	96.24	7.82	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221130	7.95	8.05	7.72	7.76	0.39%	-1.52%	-41.79%	196529	1.549	110.09	7.88	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221129	7.42	7.76	7.42	7.73	3.9%	1.05%	-42.01%	141728	1.0847	74.1	7.65	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221128	7.5	7.58	7.38	7.44	-1.46%	-0.27%	-44.19%	124356	0.9273	59.74	7.46	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221125	7.65	7.66	7.52	7.55	-1.82%	-0.13%	-43.36%	118143	0.8937	53.18	7.56	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221124	7.63	7.75	7.61	7.69	0.79%	0%	-42.31%	95453	0.7338	39.17	7.69	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221123	7.77	7.84	7.56	7.63	-1.68%	-0.13%	-42.76%	164224	1.255	64.73	7.64	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221122	8.08	8.17	7.72	7.76	-4.32%	-2.02%	-41.79%	243619	1.9294	99.85	7.92	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221121	8.1	8.14	7.99	8.11	-0.49%	0.5%	-39.16%	157057	1.2679	68.27	8.07	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221118	8.05	8.28	8.05	8.15	1.37%	-0.37%	-38.86%	268036	2.1914	117.79	8.18	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221117	7.95	8.09	7.91	8.04	0.63%	0.37%	-39.68%	157351	1.2597	70.48	8.01	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221116	8.14	8.23	7.97	7.99	-0.99%	-1.24%	-40.06%	255828	2.0692	112.71	8.09	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221115	7.98	8.08	7.86	8.07	1.25%	1%	-39.46%	237875	1.9012	102.02	7.99	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221114	7.74	8.03	7.61	7.97	2.97%	0.76%	-40.21%	274369	2.169	117.08	7.91	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221111	7.9	8.05	7.72	7.74	0.13%	-2.4%	-41.94%	347422	2.7562	148.24	7.93	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221110	7.8	7.97	7.71	7.73	-1.65%	-1.15%	-42.01%	170289	1.3325	75.63	7.82	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221109	7.82	7.99	7.77	7.86	0%	-0.51%	-41.04%	148057	1.1694	63.78	7.9	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221108	7.84	7.9	7.6	7.86	0.13%	1.16%	-41.04%	142369	1.1066	56.32	7.77	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221107	7.93	7.96	7.82	7.85	-1.01%	-0.38%	-41.11%	149838	1.1801	57.34	7.88	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221104	7.87	7.99	7.81	7.93	0.51%	0.51%	-40.51%	181033	1.4282	67.13	7.89	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221103	7.79	8	7.71	7.89	0.13%	0.64%	-40.81%	213276	1.6721	76.71	7.84	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221102	7.92	8.09	7.86	7.88	-1.25%	-1.13%	-40.89%	295940	2.36	103.48	7.97	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221101	7.87	8.05	7.72	7.98	1.27%	1.27%	-40.14%	234557	1.848	80.7	7.88	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221031	7.71	8.02	7.57	7.88	2.34%	0.9%	-40.89%	287975	2.2481	89.68	7.81	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221028	7.87	8.08	7.62	7.7	-3.02%	-1.53%	-42.24%	236145	1.847	68.98	7.82	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221027	7.82	8.06	7.72	7.94	1.28%	0.76%	-40.44%	266823	2.1018	74.63	7.88	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221026	7.47	7.98	7.44	7.84	5.66%	0.9%	-41.19%	324618	2.5229	91.04	7.77	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221025	7.76	7.78	7.26	7.42	-4.26%	-0.27%	-44.34%	288532	2.1461	82.21	7.44	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221024	8.03	8.08	7.72	7.75	-3.13%	-1.15%	-41.86%	266041	2.0856	83.88	7.84	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221021	7.96	8.15	7.84	8	0%	0.25%	-39.98%	259549	2.0709	86.66	7.98	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221020	8.02	8.27	7.99	8	-1.11%	-1.36%	-39.98%	344521	2.7942	119.74	8.11	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221019	8.17	8.22	8.01	8.09	-1.94%	-0.12%	-39.31%	305531	2.4762	110.21	8.1	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221018	7.96	8.39	7.78	8.25	3.77%	1.35%	-38.11%	496534	4.0406	191	8.14	0%	13.35	0%	13.38	0%	13.33	0%	0%
20221017	7.76	8.24	7.73	7.95	2.98%	-0.25%	-40.36%	491245	3.9165	216.38	7.97	0%	13.35	0%	13.38	0%	13.33	0%	0%
20220721	7.96	8.03	7.91	7.94	-0.25%	-0.25%	-40.44%	63027	0.5018	35.33	7.96	-40.69%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220720	7.76	7.98	7.74	7.96	2.84%	0.89%	-40.29%	101667	0.8026	56.51	7.89	-41.21%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220719	7.69	7.81	7.63	7.74	0.39%	0.39%	-41.94%	64246	0.4953	34.87	7.71	-42.55%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220718	7.63	7.72	7.56	7.71	1.72%	0.65%	-42.16%	68579	0.5255	37	7.66	-42.92%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220715	7.81	7.84	7.57	7.58	-2.94%	-1.3%	-43.14%	74618	0.5734	40.37	7.68	-42.77%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220714	7.77	7.88	7.66	7.81	1.17%	0.13%	-41.41%	75115	0.586	41.26	7.8	-41.88%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220713	7.75	7.81	7.67	7.72	-0.77%	-0.13%	-42.09%	63119	0.4882	34.37	7.73	-42.4%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220712	8	8.03	7.78	7.78	-2.02%	-1.27%	-41.64%	89626	0.7066	49.75	7.88	-41.28%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220711	8.04	8.14	7.88	7.94	-1.37%	-0.63%	-40.44%	70149	0.5602	39.44	7.99	-40.46%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220708	8	8.14	7.98	8.05	1.13%	-0.25%	-39.61%	69966	0.5649	39.77	8.07	-39.87%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220707	8.1	8.1	7.92	7.96	-0.75%	-0.25%	-40.29%	94226	0.7519	52.94	7.98	-40.54%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220706	8.12	8.17	7.95	8.02	-1.35%	-0.37%	-39.83%	83675	0.6733	47.41	8.05	-40.01%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220705	8.42	8.44	8.11	8.18	-2.85%	-0.61%	-38.63%	130690	1.0751	75.7	8.23	-38.67%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220704	8.24	8.45	8.2	8.42	2.18%	0.6%	-36.83%	125889	1.0541	74.22	8.37	-37.63%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220701	8.3	8.4	8.22	8.24	-0.24%	-0.96%	-38.18%	107643	0.8957	63.07	8.32	-38%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220630	8.1	8.29	8.1	8.26	1.98%	0.24%	-38.03%	109958	0.9056	63.76	8.24	-38.6%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220629	8.15	8.28	8.09	8.1	-0.49%	-1.1%	-39.23%	115844	0.9489	66.81	8.19	-38.97%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220628	8.08	8.15	8.02	8.14	0.74%	0.49%	-38.93%	81302	0.6589	46.39	8.1	-39.64%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220627	8.06	8.17	7.99	8.08	0.37%	0%	-39.38%	91704	0.7411	52.18	8.08	-39.79%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220624	8.03	8.11	8	8.05	0.37%	0%	-39.61%	86277	0.6946	48.91	8.05	-40.01%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220623	8.02	8.05	7.85	8.02	0.12%	0.88%	-39.83%	95369	0.7586	53.41	7.95	-40.76%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220622	8.12	8.19	8	8.01	-1.35%	-0.99%	-39.91%	100145	0.8106	57.07	8.09	-39.72%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220621	8.13	8.31	8.05	8.12	-0.85%	-0.61%	-39.08%	112881	0.9217	64.9	8.17	-39.12%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220620	7.98	8.22	7.92	8.19	3.28%	0.99%	-38.56%	163843	1.3295	93.61	8.11	-39.57%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220617	7.81	7.98	7.71	7.93	0.89%	1.02%	-40.51%	123376	0.9689	68.22	7.85	-41.51%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220616	7.62	7.98	7.62	7.86	3.01%	0%	-41.04%	166238	1.3065	91.99	7.86	-41.43%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220615	7.65	7.75	7.61	7.63	0.39%	-0.78%	-42.76%	112967	0.8687	61.16	7.69	-42.7%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220614	7.66	7.67	7.39	7.6	-1.43%	0.93%	-42.99%	98095	0.7383	51.98	7.53	-43.89%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220613	7.49	7.73	7.44	7.71	2.8%	0.78%	-42.16%	132744	1.0152	71.48	7.65	-43%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220610	7.38	7.54	7.36	7.5	0.67%	0.13%	-43.74%	62665	0.4693	33.04	7.49	-44.19%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220609	7.66	7.66	7.41	7.45	-2.49%	-0.67%	-44.11%	76530	0.5743	40.44	7.5	-44.11%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220608	7.62	7.68	7.49	7.64	0.13%	0.39%	-42.69%	78269	0.5954	41.92	7.61	-43.29%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220607	7.65	7.67	7.53	7.63	0.53%	0.13%	-42.76%	91750	0.6987	49.19	7.62	-43.22%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220606	7.5	7.65	7.45	7.59	1.47%	0.13%	-43.06%	94458	0.7158	50.4	7.58	-43.52%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220602	7.45	7.49	7.32	7.48	0.4%	0.94%	-43.89%	62349	0.462	32.53	7.41	-44.78%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220601	7.33	7.54	7.31	7.45	1.5%	0%	-44.11%	85837	0.6392	45.01	7.45	-44.49%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220531	7.17	7.35	7.16	7.34	1.24%	1.1%	-44.94%	76649	0.5563	39.17	7.26	-45.9%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220530	7.2	7.31	7.16	7.25	0.97%	0.28%	-45.61%	68493	0.4953	34.87	7.23	-46.13%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220527	7.34	7.37	7.15	7.18	-1.64%	-0.97%	-46.14%	66977	0.4857	34.2	7.25	-45.98%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220526	7.29	7.36	7.13	7.3	0.27%	0.55%	-45.24%	65675	0.4765	33.55	7.26	-45.9%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220525	7.18	7.31	7.15	7.28	1.82%	0.41%	-45.39%	57026	0.4135	29.11	7.25	-45.98%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220524	7.58	7.6	7.15	7.15	-5.67%	-2.85%	-46.36%	108775	0.8011	56.4	7.36	-45.16%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220523	7.44	7.66	7.36	7.58	2.85%	0.53%	-43.14%	111047	0.8378	58.99	7.54	-43.82%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220520	7.26	7.4	7.22	7.37	2.22%	0.55%	-44.71%	75571	0.5536	38.98	7.33	-45.38%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220519	7.11	7.24	7.09	7.21	-0.41%	0.56%	-45.91%	56477	0.405	28.52	7.17	-46.57%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220518	7.2	7.41	7.2	7.24	-0.41%	-1.09%	-45.69%	63677	0.4658	32.8	7.32	-45.45%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220517	7.36	7.39	7.17	7.27	-0.95%	0.28%	-45.46%	63136	0.4578	32.23	7.25	-45.98%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220516	7.51	7.57	7.31	7.34	-1.61%	-0.81%	-44.94%	62901	0.4653	32.76	7.4	-44.86%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220513	7.52	7.57	7.35	7.46	-0.8%	0.13%	-44.04%	67782	0.5047	35.54	7.45	-44.49%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220512	7.35	7.54	7.33	7.52	2.31%	0.94%	-43.59%	100019	0.7453	52.48	7.45	-44.49%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220511	7.33	7.6	7.33	7.35	-0.68%	-2%	-44.86%	114254	0.8572	60.35	7.5	-44.11%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220510	7.23	7.41	7.16	7.4	1.79%	1.37%	-44.49%	91691	0.6695	47.14	7.3	-45.6%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220509	7.22	7.34	7.19	7.27	0.41%	0.14%	-45.46%	72275	0.525	36.96	7.26	-45.9%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220506	7.07	7.35	7.02	7.24	0.42%	0.42%	-45.69%	100823	0.7271	51.19	7.21	-46.27%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220505	6.97	7.32	6.89	7.21	3.3%	0.42%	-45.91%	133601	0.959	67.52	7.18	-46.5%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220429	6.7	7.05	6.7	6.98	2.65%	1.01%	-47.64%	165871	1.1461	80.7	6.91	-48.51%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220428	6.73	7.13	6.63	6.8	3.5%	-0.58%	-48.99%	163509	1.1182	78.73	6.84	-49.03%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220427	6.42	6.58	6.08	6.57	2.5%	3.96%	-50.71%	109230	0.6907	48.63	6.32	-52.91%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220426	6.53	6.75	6.4	6.41	-3.03%	-2.58%	-51.91%	87674	0.5769	40.62	6.58	-50.97%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220425	7.1	7.1	6.55	6.61	-7.94%	-3.08%	-50.41%	106671	0.7276	51.23	6.82	-49.18%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220422	7.24	7.28	7.07	7.18	-0.97%	0.14%	-46.14%	56108	0.4023	28.33	7.17	-46.57%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220421	7.59	7.61	7.23	7.25	-4.73%	-2.29%	-45.61%	81161	0.6022	42.4	7.42	-44.71%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220420	7.76	7.83	7.57	7.61	-2.19%	-1.04%	-42.91%	68043	0.5234	36.85	7.69	-42.7%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220419	7.86	7.86	7.73	7.78	-1.02%	-0.13%	-41.64%	37064	0.2887	20.33	7.79	-41.95%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220418	7.82	7.88	7.65	7.86	0.64%	0.9%	-41.04%	46673	0.3638	25.61	7.79	-41.95%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220415	7.85	7.9	7.72	7.81	-0.76%	-0.13%	-41.41%	50238	0.3929	27.66	7.82	-41.73%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220414	7.76	7.9	7.76	7.87	1.42%	0.25%	-40.96%	41926	0.3292	23.18	7.85	-41.51%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220413	7.84	7.88	7.71	7.76	-1.27%	-0.26%	-41.79%	43910	0.3418	24.07	7.78	-42.03%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220412	7.72	7.88	7.64	7.86	1.95%	1.42%	-41.04%	56230	0.4356	30.67	7.75	-42.25%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220411	7.95	7.99	7.65	7.71	-3.63%	-1.28%	-42.16%	85752	0.6695	47.14	7.81	-41.8%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220408	8.18	8.21	7.94	8	-1.84%	-0.5%	-39.98%	69213	0.5567	39.2	8.04	-40.09%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220407	8.41	8.5	8.15	8.15	-3.55%	-1.81%	-38.86%	72878	0.6052	42.61	8.3	-38.15%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220401	8.37	8.39	8.23	8.31	-0.72%	0.24%	-37.66%	72914	0.6042	42.54	8.29	-38.23%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220331	8.28	8.62	8.23	8.37	0.97%	-1.06%	-37.21%	113348	0.9594	67.55	8.46	-36.96%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220330	8.2	8.3	8.08	8.29	1.84%	0.97%	-37.81%	67376	0.5533	38.96	8.21	-38.82%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220329	8.21	8.29	8.12	8.14	-0.85%	-0.73%	-38.93%	64938	0.5327	37.51	8.2	-38.9%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220328	8.26	8.33	8.08	8.21	-1.08%	0.24%	-38.41%	50753	0.4159	29.28	8.19	-38.97%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220325	8.32	8.49	8.29	8.3	0.12%	-1.07%	-37.73%	66439	0.5572	39.23	8.39	-37.48%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220324	8.35	8.38	8.22	8.29	-0.84%	0%	-37.81%	56587	0.4689	33.01	8.29	-38.23%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220323	8.4	8.44	8.33	8.36	-0.36%	-0.12%	-37.28%	47273	0.3959	27.87	8.37	-37.63%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220322	8.45	8.49	8.29	8.39	-1.29%	0.24%	-37.06%	68371	0.5722	40.29	8.37	-37.63%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220321	8.47	8.53	8.36	8.5	0.59%	0.47%	-36.23%	69040	0.5839	41.11	8.46	-36.96%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220318	8.35	8.48	8.3	8.45	1.2%	0.36%	-36.61%	64046	0.5394	37.98	8.42	-37.26%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220317	8.25	8.52	8.24	8.35	2.45%	-0.71%	-37.36%	117336	0.9869	69.49	8.41	-37.33%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220316	8.18	8.25	7.73	8.15	1.62%	2%	-38.86%	125115	1.0002	70.42	7.99	-40.46%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220315	8.5	8.58	8.01	8.02	-6.74%	-3.61%	-39.83%	120220	0.9998	70.4	8.32	-38%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220314	8.74	8.9	8.6	8.6	-2.16%	-1.94%	-35.48%	93275	0.8178	57.58	8.77	-34.65%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220311	8.46	8.8	8.42	8.79	2.69%	2.09%	-34.06%	123406	1.0621	74.78	8.61	-35.84%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220310	8.61	8.75	8.54	8.56	2.39%	-0.7%	-35.78%	108082	0.9322	65.64	8.62	-35.77%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220309	8.7	8.73	8.11	8.36	-2.9%	-0.71%	-37.28%	114408	0.9634	67.83	8.42	-37.26%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220308	8.99	9	8.58	8.61	-4.44%	-1.49%	-35.41%	131591	1.1503	80.99	8.74	-34.87%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220307	9.13	9.18	8.99	9.01	-1.85%	-0.66%	-32.41%	80183	0.7271	51.19	9.07	-32.41%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220304	9.2	9.38	9.15	9.18	-0.43%	-1.08%	-31.13%	99707	0.9253	65.15	9.28	-30.85%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220303	9.23	9.29	9.2	9.22	0.11%	-0.22%	-30.83%	55793	0.5156	36.3	9.24	-31.15%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220302	9.13	9.23	9.11	9.21	0.11%	0.33%	-30.91%	48128	0.4419	31.11	9.18	-31.59%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220301	9.26	9.26	9.15	9.2	-0.54%	0%	-30.98%	52017	0.4783	33.68	9.2	-31.45%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220228	9.18	9.28	9.03	9.25	0.87%	0.98%	-30.61%	66160	0.6061	42.67	9.16	-31.74%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220225	9.1	9.31	9.1	9.17	0.99%	-0.43%	-31.21%	74043	0.6821	48.03	9.21	-31.37%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220224	9.31	9.38	8.97	9.08	-2.99%	-0.77%	-31.88%	112922	1.0335	72.77	9.15	-31.82%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220223	9.31	9.38	9.29	9.36	0.75%	0.11%	-29.78%	68707	0.6423	45.22	9.35	-30.33%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220222	9.42	9.42	9.25	9.29	-2%	-0.21%	-30.31%	68691	0.6393	45.01	9.31	-30.63%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220221	9.38	9.51	9.32	9.48	1.72%	0.64%	-28.88%	94679	0.8917	62.78	9.42	-29.81%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220218	9.19	9.32	9.15	9.32	0.76%	0.76%	-30.08%	52781	0.488	34.36	9.25	-31.07%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220217	9.3	9.37	9.21	9.25	-1.18%	-0.22%	-30.61%	56273	0.5218	36.74	9.27	-30.92%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220216	9.35	9.41	9.28	9.36	0.32%	0.21%	-29.78%	48023	0.4487	31.59	9.34	-30.4%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220215	9.19	9.37	9.14	9.33	1.19%	0.43%	-30.01%	59290	0.5507	38.77	9.29	-30.77%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220214	9.12	9.34	9.12	9.22	-0.11%	-0.11%	-30.83%	57469	0.5305	37.35	9.23	-31.22%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220211	9.45	9.45	9.2	9.23	-2.84%	-0.86%	-30.76%	80581	0.7503	52.83	9.31	-30.63%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220210	9.62	9.77	9.44	9.5	0%	-0.73%	-28.73%	92901	0.8895	62.63	9.57	-28.69%	13.35	0%	13.38	0%	13.33	0%	0.17%
20220209	9.36	9.53	9.28	9.5	1.5%	0.74%	-28.73%	75801	0.7147	50.32	9.43	-29.73%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211203	10.42	10.5	10.3	10.34	-1.34%	-0.19%	-22.43%	134647	1.3949	98.21	10.36	-22.8%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211202	10.55	10.83	10.47	10.48	-0.95%	-1.41%	-21.38%	171688	1.8253	128.52	10.63	-20.79%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211201	10.62	10.64	10.5	10.58	-0.94%	0.09%	-20.63%	111391	1.1776	82.91	10.57	-21.24%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211130	10.54	10.69	10.47	10.68	1.52%	0.75%	-19.88%	142041	1.5054	105.99	10.6	-21.01%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211129	10.62	10.74	10.43	10.52	-2.14%	-0.28%	-21.08%	158020	1.6672	117.39	10.55	-21.39%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211126	10.82	10.92	10.61	10.75	-0.92%	0%	-19.35%	180260	1.9384	136.48	10.75	-19.9%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211125	10.62	10.93	10.56	10.85	1.88%	0.65%	-18.6%	250852	2.7051	190.46	10.78	-19.67%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211124	10.58	10.75	10.48	10.65	0.76%	0.28%	-20.11%	178800	1.8985	133.67	10.62	-20.86%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211123	10.64	10.76	10.53	10.57	-1.4%	-0.19%	-20.71%	123635	1.3099	92.23	10.59	-21.09%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211122	10.44	10.72	10.37	10.72	2.1%	1.8%	-19.58%	162717	1.714	120.68	10.53	-21.54%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211119	10.46	10.52	10.3	10.5	1.16%	0.86%	-21.23%	107335	1.1175	78.68	10.41	-22.43%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211118	10.66	10.66	10.33	10.38	-2.72%	-0.86%	-22.13%	148755	1.5575	109.66	10.47	-21.98%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211117	10.5	10.72	10.4	10.67	1.23%	0.66%	-19.95%	177660	1.8828	132.57	10.6	-21.01%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211116	10.51	10.79	10.4	10.54	1.64%	-0.47%	-20.93%	281409	2.9812	209.9	10.59	-21.09%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211115	10.35	10.54	10.29	10.37	0.1%	-0.29%	-22.21%	162181	1.6863	118.73	10.4	-22.5%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211112	10.24	10.4	10.12	10.36	1.47%	0.88%	-22.28%	138844	1.4253	100.35	10.27	-23.47%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211111	10.08	10.23	10.05	10.21	0.69%	0.49%	-23.41%	113206	1.1497	80.95	10.16	-24.29%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211110	9.98	10.14	9.9	10.14	1.5%	1%	-23.93%	146669	1.4726	103.68	10.04	-25.19%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211109	9.91	10.04	9.9	9.99	0.4%	0.1%	-25.06%	70148	0.7	49.29	9.98	-25.63%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211108	9.89	9.96	9.75	9.95	0.3%	0.91%	-25.36%	77092	0.7603	53.53	9.86	-26.53%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211105	10.15	10.18	9.92	9.92	-2.27%	-1.2%	-25.58%	112785	1.1324	79.73	10.04	-25.19%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211104	10.14	10.19	10.03	10.15	0.1%	0.3%	-23.86%	95389	0.9653	67.97	10.12	-24.59%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211103	10.2	10.36	10.06	10.14	-0.59%	-0.39%	-23.93%	97614	0.994	69.99	10.18	-24.14%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211102	10.13	10.5	10.05	10.2	0.59%	-0.87%	-23.48%	184845	1.9024	133.95	10.29	-23.32%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211101	10.02	10.15	9.87	10.14	1.1%	1%	-23.93%	100217	1.0057	70.81	10.04	-25.19%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211029	9.81	10.06	9.78	10.03	2.24%	0.8%	-24.76%	94229	0.9372	65.99	9.95	-25.86%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211028	9.88	9.99	9.78	9.81	-2.39%	-0.51%	-26.41%	105609	1.0418	73.35	9.86	-26.53%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211027	9.8	10.07	9.55	10.05	2.45%	2.76%	-24.61%	176222	1.723	121.31	9.78	-27.12%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211026	9.95	10.01	9.78	9.81	-1.31%	-0.51%	-26.41%	102568	1.0118	71.24	9.86	-26.53%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211025	10.1	10.14	9.91	9.94	-1.49%	-0.5%	-25.43%	106605	1.0652	75	9.99	-25.56%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211022	10.13	10.25	10.03	10.09	0.4%	-0.39%	-24.31%	88206	0.8935	62.91	10.13	-24.52%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211021	10.03	10.19	10.02	10.05	-0.4%	-0.3%	-24.61%	70017	0.7059	49.7	10.08	-24.89%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211020	10.16	10.26	9.97	10.09	-0.69%	-0.2%	-24.31%	102820	1.0396	73.2	10.11	-24.66%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211019	10.32	10.42	10.15	10.16	-2.03%	-0.78%	-23.78%	110320	1.1301	79.57	10.24	-23.7%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211018	10.25	10.38	9.9	10.37	1.17%	1.87%	-22.21%	116667	1.1871	83.58	10.18	-24.14%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211015	10.6	10.66	10.18	10.25	-3.67%	-1.16%	-23.11%	167986	1.7425	122.69	10.37	-22.73%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211014	10.85	11.11	10.53	10.64	-1.57%	-1.3%	-20.18%	185359	1.9982	140.69	10.78	-19.67%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211013	10.91	10.96	10.69	10.81	-0.92%	-0.09%	-18.9%	142892	1.5457	108.83	10.82	-19.37%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211012	10.7	11.14	10.65	10.91	0.93%	0.28%	-18.15%	204681	2.2263	156.75	10.88	-18.93%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211011	10.97	11.24	10.77	10.81	-0.09%	-1.37%	-18.9%	200609	2.1984	154.79	10.96	-18.33%	13.35	0%	13.38	0%	13.33	0%	0.17%
20211008	10.17	11.04	10.17	10.82	7.23%	1.12%	-18.83%	262803	2.8129	198.05	10.7	-20.27%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210930	10.08	10.24	10.03	10.09	0.3%	-0.3%	-24.31%	115071	1.1646	82	10.12	-24.59%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210929	10.52	10.68	10.06	10.06	-6.16%	-2.04%	-24.53%	220362	2.2633	159.36	10.27	-23.47%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210928	10.65	10.88	10.46	10.72	0.94%	0%	-19.58%	155784	1.6705	117.62	10.72	-20.12%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210927	11.02	11.03	10.58	10.62	-5.01%	-1.3%	-20.33%	255487	2.7503	193.65	10.76	-19.82%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210924	11.11	11.3	11.05	11.18	0.63%	-0.18%	-16.13%	208050	2.3295	164.02	11.2	-16.54%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210923	11.58	11.6	11.01	11.11	-4.72%	-1.16%	-16.65%	343795	3.865	272.13	11.24	-16.24%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210922	11.4	11.95	11.4	11.66	-1.85%	0.43%	-12.53%	311486	3.6159	254.59	11.61	-13.49%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210917	11.2	12.18	11.08	11.88	5.32%	1.19%	-10.88%	530696	6.2294	438.61	11.74	-12.52%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210916	10.84	11.69	10.79	11.28	3.01%	0.09%	-15.38%	380286	4.2861	301.78	11.27	-16.02%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210915	11.02	11.35	10.87	10.95	-2.84%	-1.08%	-17.85%	320082	3.5441	249.54	11.07	-17.51%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210914	10.27	11.82	10.24	11.27	9.74%	1.9%	-15.45%	530138	5.8654	412.98	11.06	-17.59%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210913	10.24	10.42	10.18	10.27	0%	-0.1%	-22.96%	98024	1.0073	70.92	10.28	-23.4%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210910	10.57	10.62	10.26	10.27	-2.56%	-0.96%	-22.96%	131851	1.367	96.25	10.37	-22.73%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210909	10.28	10.58	10.26	10.54	2.13%	1.44%	-20.93%	171657	1.7835	125.57	10.39	-22.58%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210908	10.28	10.36	10.14	10.32	0.49%	0.68%	-22.58%	147823	1.5152	106.68	10.25	-23.62%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210907	10.21	10.48	10.2	10.27	-0.39%	0%	-22.96%	161250	1.6562	116.61	10.27	-23.47%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210906	9.83	10.37	9.76	10.31	5.42%	1.48%	-22.66%	270001	2.7433	193.15	10.16	-24.29%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210729	10.06	10.12	9.93	9.99	0.81%	-0.2%	-25.06%	122414	1.2251	86.26	10.01	-25.41%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210728	9.75	10.06	9.52	9.91	1.23%	0.41%	-25.66%	150433	1.4844	104.52	9.87	-26.45%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210727	10.15	10.31	9.76	9.79	-4.21%	-2.2%	-26.56%	206882	2.0712	145.83	10.01	-25.41%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210726	10.65	10.74	9.94	10.22	-5.81%	-0.58%	-23.33%	267263	2.7464	193.37	10.28	-23.4%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210723	11.71	11.72	10.8	10.85	-7.19%	-2.08%	-18.6%	261760	2.8994	204.14	11.08	-17.44%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210722	11.98	12.13	11.62	11.69	-2.75%	-0.6%	-12.3%	198931	2.3396	164.73	11.76	-12.37%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210721	11.9	12.18	11.88	12.02	0.75%	-0.17%	-9.83%	112427	1.3541	95.34	12.04	-10.28%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210720	11.88	12.14	11.82	11.93	-0.83%	-0.17%	-10.5%	89410	1.0682	75.21	11.95	-10.95%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210719	12.01	12.26	11.82	12.03	-0.33%	-0.08%	-9.75%	104093	1.2531	88.23	12.04	-10.28%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210716	12	12.25	11.91	12.07	1.17%	-0.33%	-9.45%	113728	1.3772	96.97	12.11	-9.76%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210715	12.2	12.26	11.7	11.93	-2.69%	0.17%	-10.5%	166856	1.9867	139.88	11.91	-11.25%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210714	12.37	12.6	12.12	12.26	-0.89%	-0.89%	-8.03%	179553	2.2208	156.36	12.37	-7.82%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210713	12.46	12.54	12.18	12.37	-1.04%	0.08%	-7.2%	149653	1.8498	130.24	12.36	-7.9%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210712	12.17	12.58	12.07	12.5	2.54%	0.97%	-6.23%	184431	2.2836	160.79	12.38	-7.75%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210709	12	12.2	11.85	12.19	1.58%	1.16%	-8.55%	140762	1.696	119.41	12.05	-10.21%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210708	12.32	12.35	11.93	12	-2.83%	-0.74%	-9.98%	198139	2.3956	168.67	12.09	-9.91%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210707	12.13	12.42	12.09	12.35	0.98%	0.41%	-7.35%	175920	2.1631	152.3	12.3	-8.35%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210706	12.76	12.8	12.01	12.23	-3.7%	-0.08%	-8.25%	280459	3.4341	241.79	12.24	-8.79%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210705	13.12	13.44	12.46	12.7	-3.05%	-0.86%	-4.73%	283541	3.632	255.73	12.81	-4.55%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210702	13.2	13.73	12.95	13.1	-1.87%	-1.06%	-1.73%	264932	3.5064	246.88	13.24	-1.34%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210701	13.55	14.12	13.31	13.4	-1.4%	-2.83%	0.53%	333932	4.6051	324.24	13.79	2.76%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210630	13.29	13.74	13.29	13.59	2.41%	0.15%	1.95%	249429	3.3854	238.36	13.57	1.12%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210629	13.49	13.66	13.2	13.27	-2.35%	-0.6%	-0.45%	195265	2.6066	183.53	13.35	-0.52%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210628	13.31	13.73	13.31	13.59	1.04%	0.37%	1.95%	261101	3.5355	248.93	13.54	0.89%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210625	12.88	13.6	12.8	13.45	4.67%	0.67%	0.9%	288049	3.8469	270.86	13.36	-0.45%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210624	13.24	13.33	12.85	12.85	-3.46%	-1.38%	-3.6%	203448	2.651	186.65	13.03	-2.91%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210623	13.44	13.46	13.14	13.31	-1.33%	0.3%	-0.15%	279146	3.7046	260.84	13.27	-1.12%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210622	13.43	13.78	13.02	13.49	4.41%	0.22%	1.2%	387742	5.2198	367.52	13.46	0.3%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210621	12.18	12.99	11.94	12.92	5.56%	2.13%	-3.08%	247951	3.1371	220.88	12.65	-5.74%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210618	11.9	12.42	11.8	12.24	3.29%	0.41%	-8.18%	180321	2.1978	154.75	12.19	-9.17%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210617	11.74	12.05	11.74	11.85	1.28%	-0.34%	-11.1%	132443	1.5749	110.89	11.89	-11.4%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210616	11.97	12.08	11.65	11.7	-2.17%	-1.02%	-12.23%	153132	1.8104	127.47	11.82	-11.92%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210615	12.98	13.01	11.77	11.96	-8.21%	-1.56%	-10.28%	324655	3.9433	277.64	12.15	-9.46%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210611	12.8	13.18	12.65	13.03	1.72%	0.46%	-2.25%	183319	2.3783	167.45	12.97	-3.35%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210610	12.69	12.89	12.56	12.81	0.55%	0.47%	-3.9%	174270	2.2212	156.39	12.75	-4.99%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210609	12.8	12.92	12.45	12.74	-2.08%	0.08%	-4.43%	175469	2.2329	157.22	12.73	-5.14%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210608	12.88	13.35	12.74	13.01	1.72%	-0.23%	-2.4%	257561	3.3594	236.53	13.04	-2.83%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210607	13.76	13.77	12.76	12.79	-7.79%	-2.89%	-4.05%	428110	5.6385	397	13.17	-1.86%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210604	13.6	14.3	13.5	13.87	0.87%	-1.07%	4.05%	270989	3.8002	267.57	14.02	4.47%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210603	13.74	13.83	13.4	13.75	1.1%	0.81%	3.15%	179766	2.4513	172.59	13.64	1.64%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210602	13.86	14.2	13.58	13.6	-2.09%	-1.88%	2.03%	255344	3.54	249.25	13.86	3.28%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210601	14.21	14.34	13.72	13.89	-2.87%	-0.43%	4.2%	267505	3.732	262.77	13.95	3.95%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210531	14.05	14.51	13.96	14.3	2.07%	0.35%	7.28%	347055	4.9468	348.3	14.25	6.18%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210528	13.93	14.38	13.8	14.01	0.86%	-0.64%	5.1%	338857	4.7767	336.32	14.1	5.07%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210527	13.98	14.3	13.78	13.89	-1.28%	-0.86%	4.2%	313178	4.3867	308.86	14.01	4.4%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210526	13.44	14.32	13.2	14.07	4.61%	1.66%	5.55%	499706	6.9147	486.86	13.84	3.13%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210525	12.47	13.49	12.4	13.45	8.21%	2.2%	0.9%	451458	5.9417	418.35	13.16	-1.94%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210524	12.53	12.72	12.24	12.43	-1.11%	-0.32%	-6.75%	274381	3.4213	240.89	12.47	-7.08%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210521	13.05	13.12	12.51	12.57	-2.56%	-0.87%	-5.7%	244471	3.1003	218.29	12.68	-5.51%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210520	13.32	13.36	12.88	12.9	-2.64%	-1.15%	-3.23%	306951	4.0048	281.97	13.05	-2.76%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210519	13.15	13.6	12.88	13.25	0.08%	0.38%	-0.6%	363953	4.805	338.32	13.2	-1.64%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210518	13	13.51	12.83	13.24	0.15%	0.46%	-0.68%	382755	5.0441	355.15	13.18	-1.79%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210517	12.63	13.62	12.51	13.22	3.2%	1.15%	-0.83%	624595	8.161	574.61	13.07	-2.61%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210514	12.5	12.85	12.38	12.81	0.71%	1.34%	-3.9%	561731	7.0983	499.79	12.64	-5.81%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210513	10.9	12.95	10.8	12.72	15.32%	4.78%	-4.58%	741995	9.0093	634.34	12.14	-9.54%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210512	10.66	11.05	10.43	11.03	3.08%	2.32%	-17.25%	193707	2.0874	146.97	10.78	-19.67%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210511	10.64	10.8	10.37	10.7	0.09%	1.04%	-19.73%	174182	1.8441	129.84	10.59	-21.09%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210510	10.88	11.05	10.61	10.69	-2.2%	-0.83%	-19.8%	206186	2.223	156.52	10.78	-19.67%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210507	11.52	11.53	10.89	10.93	-5.53%	-1.62%	-18%	295950	3.2878	231.49	11.11	-17.21%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210506	11.25	11.74	11.1	11.57	3.3%	0.87%	-13.2%	312146	3.5791	252	11.47	-14.53%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210430	10.88	11.45	10.88	11.2	3.32%	-0.44%	-15.98%	291583	3.2808	231	11.25	-16.17%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210429	11.19	11.31	10.83	10.84	-2.25%	-1.9%	-18.68%	197445	2.1815	153.6	11.05	-17.66%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210428	10.95	11.23	10.73	11.09	0.73%	0.54%	-16.8%	214193	2.3636	166.42	11.03	-17.81%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210427	11.34	11.36	10.66	11.01	-1.78%	0.36%	-17.4%	330274	3.6235	255.13	10.97	-18.26%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210426	11.23	11.77	11.12	11.21	0.27%	-1.58%	-15.9%	378062	4.3046	303.08	11.39	-15.13%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210423	10.51	11.55	10.38	11.18	5.87%	0.54%	-16.13%	443073	4.9274	346.93	11.12	-17.14%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210422	10.38	10.83	10.27	10.56	2.13%	-0.47%	-20.78%	254023	2.6941	189.69	10.61	-20.94%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210421	10.26	10.38	10.16	10.34	0.39%	0.29%	-22.43%	111565	1.15	80.97	10.31	-23.17%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210416	9.46	10.24	9.46	10.2	7.94%	2.1%	-23.48%	285457	2.8521	200.81	9.99	-25.56%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210415	9.66	9.72	9.42	9.45	-2.58%	-0.74%	-29.11%	108713	1.0346	72.85	9.52	-29.06%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210414	9.67	9.72	9.55	9.7	0.62%	0.73%	-27.23%	87599	0.8439	59.42	9.63	-28.24%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210413	9.6	9.77	9.55	9.64	0.1%	0%	-27.68%	90567	0.8735	61.5	9.64	-28.17%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210412	9.87	9.98	9.62	9.63	-2.63%	-1.53%	-27.76%	121597	1.1887	83.7	9.78	-27.12%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210409	10.2	10.2	9.88	9.89	-2.85%	-0.8%	-25.81%	147560	1.4713	103.59	9.97	-25.71%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210408	10.18	10.37	10.11	10.18	-0.2%	-0.68%	-23.63%	113645	1.1648	82.01	10.25	-23.62%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210407	10.28	10.28	10.08	10.2	-0.78%	0.39%	-23.48%	113993	1.1579	81.53	10.16	-24.29%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210406	10.11	10.35	10.1	10.28	1.68%	0.39%	-22.88%	111174	1.138	80.13	10.24	-23.7%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210402	10.03	10.18	9.88	10.11	1.1%	0.5%	-24.16%	116136	1.1682	82.25	10.06	-25.04%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210401	10.13	10.15	9.95	10	-0.3%	-0.3%	-24.98%	102197	1.0255	72.2	10.03	-25.26%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210330	10.32	10.41	10.11	10.22	-1.35%	-0.29%	-23.33%	127726	1.3096	92.21	10.25	-23.62%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210329	10.16	10.49	10.09	10.36	2.17%	0.1%	-22.28%	176015	1.8225	128.32	10.35	-22.88%	13.35	0%	13.38	0%	13.33	0%	0.17%
20210326	10	10.22	9.94	10.14	1.4%	0.4%	-23.93%	149989	1.5151	106.68	10.1	-24.74%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201215	15.1	15.29	14.93	15.24	1.33%	0.46%	14.33%	175529	2.6619	187.42	15.17	13.04%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201214	15	15.26	14.72	15.04	-1.31%	0.13%	12.83%	171350	2.5745	181.27	15.02	11.92%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201211	15.6	15.72	15.13	15.24	-1.55%	-1.17%	14.33%	169365	2.6113	183.86	15.42	14.9%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201210	14.94	15.76	14.78	15.48	4.03%	0.78%	16.13%	177936	2.733	192.43	15.36	14.46%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201209	15.18	15.39	14.88	14.88	-2.81%	-1.26%	11.63%	139660	2.1045	148.18	15.07	12.3%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201208	15.4	15.73	15.24	15.31	-0.26%	-1.35%	14.85%	274492	4.2612	300.03	15.52	15.65%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201207	15.3	15.58	15.21	15.35	0.13%	-0.65%	15.15%	211851	3.2728	230.44	15.45	15.13%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201204	15.4	15.45	15	15.33	-0.26%	0.13%	15%	196508	3.0078	211.78	15.31	14.08%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201203	15.16	15.49	15.1	15.37	1.45%	0.33%	15.3%	206224	3.1602	222.51	15.32	14.16%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201202	15.14	15.2	14.91	15.15	0%	0.46%	13.65%	196402	2.9626	208.59	15.08	12.37%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201201	14.6	15.23	14.6	15.15	3.91%	0.87%	13.65%	317411	4.7683	335.73	15.02	11.92%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201130	14.45	14.83	14.21	14.58	0.62%	0%	9.38%	207161	3.0199	212.63	14.58	8.64%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201127	14.77	14.98	14.45	14.49	-2.49%	-0.82%	8.7%	235260	3.436	241.93	14.61	8.87%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201126	14.77	15.36	14.63	14.86	0.61%	-1%	11.48%	279839	4.2002	295.73	15.01	11.85%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201125	16.41	16.45	14.77	14.77	-9.28%	-2.76%	10.8%	513544	7.8011	549.27	15.19	13.19%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201124	16.14	16.53	16.14	16.28	0.31%	-0.43%	22.13%	237189	3.8772	272.99	16.35	21.83%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201123	16.5	16.64	15.98	16.23	-4.3%	-0.12%	21.76%	374433	6.0841	428.38	16.25	21.09%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201120	16.7	17	16.42	16.96	2.91%	1.01%	27.23%	297558	4.9973	351.86	16.79	25.11%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201119	16.4	16.66	16.15	16.48	0.49%	0.3%	23.63%	257622	4.2324	298	16.43	22.43%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201118	16.02	16.41	15.93	16.4	2.63%	1.05%	23.03%	215577	3.4987	246.34	16.23	20.94%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201117	16.3	16.33	15.87	15.98	-1.84%	-0.12%	19.88%	144348	2.31	162.65	16	19.23%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201116	16.44	16.5	15.96	16.28	-0.73%	-0.12%	22.13%	192658	3.141	221.16	16.3	21.46%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201113	16.49	16.77	16.11	16.4	0.74%	-0.36%	23.03%	203669	3.353	236.08	16.46	22.65%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201112	16.48	16.75	16.22	16.28	-1.33%	-0.97%	22.13%	182721	3.0048	211.57	16.44	22.5%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201111	17.38	17.38	16.35	16.5	-3.96%	-1.32%	23.78%	350988	5.8689	413.22	16.72	24.59%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201110	18.11	18.11	17.18	17.18	-3.65%	-1.09%	28.88%	323724	5.6218	395.83	17.37	29.43%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201109	17.31	18.1	17.07	17.83	2.35%	0.85%	33.76%	332687	5.8828	414.2	17.68	31.74%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201106	19.39	19.39	17.02	17.42	-8.32%	-1.08%	30.68%	508677	8.9583	630.75	17.61	31.22%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201105	19.17	19.66	18.78	19	0%	-0.58%	42.54%	340514	6.5058	458.07	19.11	42.4%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201104	19.38	19.38	18.76	19	-1.3%	0.32%	42.54%	172494	3.2675	230.06	18.94	41.13%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201103	19	19.4	18.84	19.25	1.42%	0.05%	44.41%	162590	3.129	220.31	19.24	43.37%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201102	18.71	19.15	18.53	18.98	0.42%	0.8%	42.39%	139271	2.622	184.61	18.83	40.31%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201030	20.18	20.18	18.83	18.9	-4.55%	-2.02%	41.79%	178223	3.4379	242.06	19.29	43.74%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201029	19.66	20.3	19.41	19.8	1.59%	-0.7%	48.54%	216826	4.3237	304.43	19.94	48.58%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201028	19.76	19.82	19.12	19.49	-1.07%	0.31%	46.21%	190498	3.7012	260.6	19.43	44.78%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201027	20	20.15	19.61	19.7	-1.15%	-0.56%	47.79%	163455	3.2377	227.96	19.81	47.62%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201026	20.08	20.35	19.72	19.93	-1.39%	0.1%	49.51%	181671	3.6168	254.66	19.91	48.36%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201023	21.36	21.6	20.01	20.21	-2.98%	-3.16%	51.61%	236453	4.9347	347.45	20.87	55.51%	13.35	0%	13.38	0%	13.33	0%	0.17%
20201022	21.36	21.36	20.69	20.83	-2.48%	-0.1%	56.26%	177855	3.708	261.08	20.85	55.37%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200909	24.31	24.32	23.46	23.88	-2.57%	0.04%	79.14%	86985	2.0767	146.22	23.87	77.87%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200908	24.66	24.98	24.25	24.51	-0.57%	0%	83.87%	55964	1.3714	96.56	24.51	82.64%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200907	25.34	25.66	24.48	24.65	-3.71%	-1.36%	84.92%	93873	2.3463	165.2	24.99	86.21%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200904	25.5	25.8	25	25.6	-1.54%	0.87%	92.05%	117186	2.9744	209.42	25.38	89.12%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200903	26.94	26.97	25.8	26	-3.49%	-1.22%	95.05%	163459	4.302	302.9	26.32	96.13%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200902	26.26	26.96	26.09	26.94	2.59%	1.13%	102.1%	278457	7.419	522.37	26.64	98.51%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200901	25.8	26.26	25.2	26.26	2.06%	1.78%	97%	146698	3.7842	266.44	25.8	92.25%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200831	26.21	26.3	25.4	25.73	-1.83%	-0.66%	93.02%	170840	4.4242	311.5	25.9	93%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200828	26.28	26.47	25.48	26.21	1.79%	0.11%	96.62%	261933	6.8581	482.87	26.18	95.08%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200827	25.02	25.76	24.7	25.75	1.38%	1.78%	93.17%	114343	2.8929	203.69	25.3	88.52%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200826	25.5	25.9	24.9	25.4	0.79%	-0.43%	90.55%	160390	4.0909	288.04	25.51	90.09%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200825	24.91	25.5	24.5	25.2	0.56%	0.48%	89.05%	122700	3.0769	216.64	25.08	86.89%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200824	24.5	25.06	23.98	25.06	2.7%	1.7%	88%	117487	2.8954	203.86	24.64	83.61%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200821	24.45	24.57	23.88	24.4	0.95%	0.78%	83.05%	92066	2.2286	156.91	24.21	80.4%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200820	24.6	24.96	24.02	24.17	-2.89%	-0.74%	81.32%	119392	2.9076	204.72	24.35	81.45%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200819	26	26	24.88	24.89	-4.16%	-1.5%	86.72%	108200	2.7337	192.48	25.27	88.3%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200818	25.53	26.15	25.25	25.97	1.92%	0.27%	94.82%	137463	3.5605	250.69	25.9	93%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200817	25.2	25.79	25.05	25.48	0.87%	-0.2%	91.15%	95888	2.4481	172.37	25.53	90.24%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200814	24.11	25.36	23.95	25.26	4.81%	2.23%	89.5%	137954	3.4085	239.99	24.71	84.13%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200813	24.41	24.55	23.9	24.1	-1.23%	-0.17%	80.8%	109028	2.6321	185.32	24.14	79.88%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200812	24.5	24.74	23.47	24.4	-1.61%	1.46%	83.05%	207350	4.9873	351.15	24.05	79.21%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200811	25.24	25.58	24.69	24.8	-1.23%	-1.12%	86.05%	124455	3.1211	219.75	25.08	86.89%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200810	25.2	25.48	24.73	25.11	-1.1%	0.28%	88.37%	124896	3.1272	220.18	25.04	86.59%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200807	25.8	26.18	25.06	25.39	-0.43%	-0.74%	90.47%	176659	4.5189	318.17	25.58	90.61%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200806	26.52	26.54	25.14	25.5	-3.41%	-0.08%	91.3%	285675	7.2905	513.32	25.52	90.16%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200805	25.76	26.46	25.53	26.4	2.05%	0.88%	98.05%	186208	4.8736	343.15	26.17	95.01%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200804	26.27	26.65	25.74	25.87	-1.67%	-1.26%	94.07%	167346	4.385	308.74	26.2	95.23%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200803	26.27	26.66	25.65	26.31	0.96%	0.19%	97.37%	227451	5.9718	420.47	26.26	95.68%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200731	25.53	26.31	25.25	26.06	1.52%	0.66%	95.5%	150727	3.9023	274.76	25.89	92.92%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200730	26.2	26.41	25.57	25.67	-2.1%	-0.93%	92.57%	136035	3.5253	248.21	25.91	93.07%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200729	25.25	26.44	25.02	26.22	3.72%	0.88%	96.7%	149831	3.8948	274.23	25.99	93.67%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200728	25.16	25.55	24.59	25.28	0.52%	0.92%	89.65%	171242	4.289	301.98	25.05	86.66%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200727	26.51	27.08	24.79	25.15	-6.09%	-1.87%	88.67%	296883	7.6085	535.71	25.63	90.98%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200724	28.8	28.88	26.28	26.78	-7.01%	-2.41%	100.9%	231582	6.3552	447.46	27.44	104.47%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200723	28.05	28.92	27.63	28.8	0.17%	1.48%	116.05%	267435	7.5905	534.44	28.38	111.48%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200722	27.85	29.22	27.46	28.75	2.39%	0.24%	115.68%	187642	5.3824	378.97	28.68	113.71%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200721	27.08	28.28	26.7	28.08	2.74%	1.04%	110.65%	166719	4.6339	326.27	27.79	107.08%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200720	27.9	27.96	26.1	27.33	-1.09%	1.41%	105.03%	191750	5.1669	363.8	26.95	100.82%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200717	27.06	27.92	26.75	27.63	2.07%	0.77%	107.28%	190780	5.2318	368.37	27.42	104.32%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200716	29.8	29.94	26.79	27.07	-9.01%	-3.8%	103.08%	312617	8.7957	619.3	28.14	109.69%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200715	29.46	30.5	28.93	29.75	0.07%	-0.44%	123.18%	305886	9.1386	643.44	29.88	122.65%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200714	30.36	31.38	28.68	29.78	-2.97%	-0.83%	123.41%	345041	10.3615	729.54	30.03	123.77%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200713	29.19	31.18	28.86	30.69	6.71%	2.1%	130.23%	361658	10.872	765.49	30.06	123.99%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200710	28.09	29.38	28	28.76	2.71%	0.17%	115.75%	305385	8.7679	617.34	28.71	113.93%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200709	27.8	28.43	27.33	28	3.28%	0.25%	110.05%	351562	9.8184	691.31	27.93	108.12%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200708	27.29	27.55	26.85	27.11	-1.31%	-0.07%	103.38%	211192	5.73	403.44	27.13	102.16%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200707	26.84	27.64	26.11	27.47	2.31%	1.1%	106.08%	288255	7.8321	551.45	27.17	102.46%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200706	27.26	27.27	26.46	26.85	-1.47%	0.34%	101.43%	279380	7.4756	526.35	26.76	99.4%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200703	26.4	27.3	26.05	27.25	2.14%	1.34%	104.43%	240909	6.4784	456.14	26.89	100.37%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200702	27.42	27.88	26.43	26.68	-3.26%	-1.33%	100.15%	357709	9.6741	681.15	27.04	101.49%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200701	29.1	29.14	27.15	27.58	-5.22%	-1.11%	106.9%	354561	9.8898	696.33	27.89	107.82%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200630	28.77	30.09	27.85	29.1	3.89%	-0.44%	118.3%	315159	9.2116	648.58	29.23	117.81%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200629	28.13	28.49	27.43	28.01	0%	0.76%	110.13%	176384	4.9034	345.24	27.8	107.15%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200624	28.7	28.97	27.45	28.01	-1.65%	0.11%	110.13%	198330	5.5487	390.68	27.98	108.49%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200623	28.18	28.85	27.92	28.48	2.04%	0.18%	113.65%	188406	5.3566	377.15	28.43	111.85%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200622	28.1	28.37	27.52	27.91	0.11%	-0.53%	109.38%	234884	6.592	464.14	28.06	109.09%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200619	26.03	27.98	26	27.88	6.74%	2.09%	109.15%	323113	8.8254	621.39	27.31	103.5%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200618	27.57	27.67	25.78	26.12	-4.95%	-1.02%	95.95%	276435	7.2938	513.55	26.39	96.65%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200617	27.41	27.98	27.06	27.48	0.62%	0.18%	106.15%	222030	6.091	428.86	27.43	104.4%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200616	27.4	27.4	26.7	27.31	0.77%	0.85%	104.88%	180867	4.898	344.86	27.08	101.79%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200615	25.88	27.5	25.87	27.1	4.75%	0.89%	103.3%	302327	8.1196	571.69	26.86	100.15%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200612	25.3	26.26	25.26	25.87	0.12%	-0.23%	94.07%	189740	4.9191	346.35	25.93	93.22%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200611	26.54	26.66	25.69	25.84	-1.82%	-1.15%	93.85%	153777	4.0201	283.05	26.14	94.78%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200610	25.72	27.1	25.68	26.32	2.25%	-0.9%	97.45%	214004	5.6839	400.2	26.56	97.91%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200609	25.58	26.1	25.2	25.74	0.63%	0.16%	93.1%	198937	5.1136	360.04	25.7	91.51%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200608	27.88	28.12	25.48	25.58	-8.28%	-2.66%	91.9%	292681	7.6907	541.5	26.28	95.83%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200605	27.3	28.07	26.88	27.89	1.42%	1.34%	109.23%	135354	3.7248	262.26	27.52	105.07%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200604	26.5	27.76	26.28	27.5	3.42%	1.25%	106.3%	163710	4.4468	313.1	27.16	102.38%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200603	26.5	26.93	25.92	26.59	1.64%	-0.19%	99.47%	153873	4.0991	288.61	26.64	98.51%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200602	27	27	25.9	26.16	-2.9%	-0.27%	96.25%	168081	4.4095	310.47	26.23	95.45%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200601	26.55	27.18	26.23	26.94	2.12%	0.64%	102.1%	214278	5.7368	403.92	26.77	99.48%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200529	25.58	27	25.56	26.38	3.74%	-0.3%	97.9%	212463	5.6208	395.76	26.46	97.17%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200528	25.57	26.35	24.96	25.43	-1.62%	-0.47%	90.77%	232949	5.9512	419.02	25.55	90.39%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200527	27.31	27.54	25.16	25.85	-6.14%	-1.26%	93.92%	316357	8.2838	583.26	26.18	95.08%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200526	27.35	27.94	27.15	27.54	0.88%	-0.15%	106.6%	145136	4.0023	281.8	27.58	105.51%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200525	27	27.33	26.3	27.3	2.17%	1.15%	104.8%	108063	2.9164	205.34	26.99	101.12%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200522	27.32	27.77	26.52	26.72	-2.09%	-1.18%	100.45%	127584	3.4499	242.9	27.04	101.49%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200521	27.97	28.58	27.04	27.29	-2.36%	-1.91%	104.73%	160233	4.4569	313.81	27.82	107.3%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200520	28.9	28.9	27.67	27.95	-3.69%	-0.82%	109.68%	151502	4.2696	300.62	28.18	109.99%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200519	28.9	29.27	28.08	29.02	1.04%	1.22%	117.7%	122825	3.5218	247.97	28.67	113.64%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200518	28.03	29.28	27.77	28.72	2.13%	0.21%	115.45%	179964	5.1584	363.2	28.66	113.56%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200515	29	29.1	27.91	28.12	-3.1%	-0.57%	110.95%	149664	4.2325	298.01	28.28	110.73%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200514	28.91	29.08	28.37	29.02	0.45%	0.69%	117.7%	169452	4.884	343.88	28.82	114.75%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200513	27.52	28.89	27.03	28.89	10.02%	1.98%	116.73%	369043	10.4566	736.24	28.33	111.1%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200512	25.85	26.6	25.26	26.26	0.23%	1.23%	97%	134842	3.498	246.29	25.94	93.29%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200511	25.77	26.79	25.25	26.2	1.95%	1.2%	96.55%	181298	4.6932	330.44	25.89	92.92%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200508	25.5	26.15	25.22	25.7	1.58%	0.04%	92.8%	98954	2.5425	179.02	25.69	91.43%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200507	25.2	26.48	25.05	25.3	0.4%	-1.82%	89.8%	152593	3.9321	276.86	25.77	92.03%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200506	24.06	25.25	23.78	25.2	4.78%	1.74%	89.05%	134714	3.3373	234.98	24.77	84.58%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200430	24.91	25.35	23.72	24.05	-2.83%	-1.31%	80.42%	127712	3.1121	219.12	24.37	81.59%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200429	24.81	25.58	24.51	24.75	0.41%	-0.96%	85.67%	111802	2.7937	196.7	24.99	86.21%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200428	23.5	25.13	23.26	24.65	4.36%	1.23%	84.92%	191145	4.6538	327.67	24.35	81.45%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200427	22	23.87	21.61	23.62	7.22%	1.72%	77.19%	214297	4.9766	350.4	23.22	73.03%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200424	22.44	22.92	21.78	22.03	-1.91%	-1.12%	65.27%	98179	2.187	153.98	22.28	66.02%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200423	22.87	23.43	22.35	22.46	-1.19%	-1.19%	68.49%	84445	1.9191	135.12	22.73	69.37%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200422	22.05	22.92	21.66	22.73	1.97%	1.52%	70.52%	78395	1.7554	123.6	22.39	66.84%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200421	22.66	22.82	21.6	22.29	-2.37%	0.72%	67.22%	123263	2.7274	192.03	22.13	64.9%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200420	21.55	22.95	21.45	22.83	5.89%	1.83%	71.27%	101311	2.2714	159.93	22.42	67.06%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200417	21.95	22.1	21.43	21.56	-0.87%	-0.46%	61.74%	67187	1.4551	102.45	21.66	61.4%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200416	21.43	22	21.22	21.75	0.83%	0.37%	63.17%	71507	1.5496	109.11	21.67	61.48%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200415	21.8	22.38	21.43	21.57	-1.06%	-0.64%	61.82%	64223	1.394	98.15	21.71	61.77%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200414	20.85	21.88	20.51	21.8	4.71%	2.11%	63.54%	99201	2.1183	149.15	21.35	59.09%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200413	20.85	21.3	20.4	20.82	-1.23%	0.39%	56.19%	95101	1.9723	138.87	20.74	54.55%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200410	22.26	22.67	20.9	21.08	-5.89%	-2.41%	58.14%	149046	3.2198	226.7	21.6	60.95%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200409	22.12	23.2	21.81	22.4	1.82%	-0.88%	68.04%	103774	2.3454	165.14	22.6	68.41%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200408	22	22.27	21.65	22	-0.9%	0.09%	65.04%	67410	1.4814	104.3	21.98	63.79%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200407	21.49	22.5	21.08	22.2	6.73%	1%	66.54%	143095	3.1455	221.47	21.98	63.79%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200403	20.38	21.19	20.18	20.8	2.21%	-0.05%	56.04%	101551	2.1133	148.8	20.81	55.07%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200402	19.7	20.43	19.39	20.35	3.19%	1.95%	52.66%	110467	2.2054	155.28	19.96	48.73%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200401	20.42	20.75	19.5	19.72	-3.99%	-2.04%	47.94%	100466	2.0225	142.4	20.13	50%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200331	20.37	20.77	19.86	20.54	1.43%	1.23%	54.09%	84190	1.7078	120.24	20.29	51.19%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200324	19.99	20.03	19	19.6	-0.41%	0.46%	47.04%	141458	2.7605	194.36	19.51	45.38%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200323	18.6	20.49	18.58	19.68	1.97%	0.05%	47.64%	199873	3.9322	276.86	19.67	46.57%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200320	19.3	19.8	18.85	19.3	1.69%	-0.1%	44.79%	145840	2.8174	198.37	19.32	43.96%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200319	19.65	19.9	18.6	18.98	-1.45%	-0.99%	42.39%	149994	2.8748	202.41	19.17	42.85%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200318	19.34	20.45	19.19	19.26	2.5%	-2.83%	44.49%	160999	3.1905	224.64	19.82	47.69%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200317	19.81	19.87	18.13	18.79	-1.42%	-0.69%	40.96%	142397	2.6938	189.67	18.92	40.98%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200316	20.68	20.98	18.59	19.06	-7.02%	-3.64%	42.99%	201270	3.9804	280.26	19.78	47.39%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200313	19.35	20.97	19	20.5	-0.19%	0.99%	53.79%	152840	3.102	218.41	20.3	51.27%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200312	21.49	21.65	20.19	20.54	-5.26%	-1.15%	54.09%	173138	3.5978	253.32	20.78	54.84%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200311	22.75	22.82	21.11	21.68	-2.21%	-0.41%	62.64%	186057	4.0507	285.21	21.77	62.22%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200310	22.35	22.9	21.33	22.17	-1.73%	0.54%	66.32%	163605	3.6076	254.01	22.05	64.31%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200309	22.9	23.8	22.55	22.56	-4%	-2.93%	69.24%	191628	4.4526	313.5	23.24	73.17%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200306	21.71	23.55	21.6	23.5	5.48%	3.16%	76.29%	198817	4.5286	318.85	22.78	69.75%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200305	22.08	22.97	21.72	22.28	1.92%	-0.22%	67.14%	142664	3.1863	224.34	22.33	66.39%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200304	21.78	22.15	21.01	21.86	-0.36%	1.39%	63.99%	158182	3.4107	240.14	21.56	60.66%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200303	22.85	23.45	21.79	21.94	-3.09%	-2.58%	64.59%	208686	4.7003	330.94	22.52	67.81%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200302	21.36	22.7	20.66	22.64	7.86%	2.86%	69.84%	191691	4.2196	297.1	22.01	64.01%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200228	20.98	21.91	20.54	20.99	-4.07%	-1.04%	57.46%	244667	5.1889	365.35	21.21	58.05%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200227	20.5	22.16	20.4	21.88	7.57%	1.2%	64.14%	253848	5.4872	386.35	21.62	61.1%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200226	20.32	20.97	19.56	20.34	0.1%	0.2%	52.59%	324225	6.583	463.5	20.3	51.27%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200225	19.21	20.58	19.07	20.32	4.21%	1.45%	52.44%	336006	6.7301	473.86	20.03	49.25%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200224	18.82	19.71	18.34	19.5	3.61%	2.79%	46.29%	312230	5.9227	417.01	18.97	41.36%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200221	19.13	19.94	18.39	18.82	-1.77%	-1.26%	41.19%	337652	6.4368	453.21	19.06	42.03%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200220	18.8	19.48	18.7	19.16	0.74%	-0.21%	43.74%	134679	2.5861	182.09	19.2	43.07%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200219	18.87	19.97	18.8	19.02	0.16%	-1.81%	42.69%	152280	2.9494	207.66	19.37	44.34%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200218	18.9	19.52	18.74	18.99	0.05%	-0.37%	42.46%	130461	2.4862	175.05	19.06	42.03%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200217	17.8	19.35	17.72	18.98	6.57%	1.82%	42.39%	237065	4.4188	311.12	18.64	38.9%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200214	17.93	18.12	17.51	17.81	-1.66%	-0.17%	33.61%	154082	2.7491	193.56	17.84	32.94%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200213	17.44	18.32	17.32	18.11	3.6%	1.23%	35.86%	248413	4.4444	312.93	17.89	33.31%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200212	16.29	17.97	16.19	17.48	6.98%	0.58%	31.13%	326061	5.6676	399.05	17.38	29.51%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200211	15.58	16.58	15.31	16.34	5.9%	1.74%	22.58%	200334	3.2164	226.46	16.06	19.67%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200210	15.59	15.96	15.13	15.43	-1.34%	-0.19%	15.75%	121993	1.8864	132.82	15.46	15.2%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200207	15.98	16.25	15.36	15.64	-2.07%	-0.57%	17.33%	108376	1.7051	120.05	15.73	17.21%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200206	15.64	16.35	15.41	15.97	3.63%	-0.44%	19.8%	152536	2.4462	172.23	16.04	19.52%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200205	15.36	15.94	15.3	15.41	0.52%	-1.41%	15.6%	161791	2.5288	178.05	15.63	16.47%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200204	14.83	15.5	14.63	15.33	7.05%	1.12%	15%	168982	2.5617	180.37	15.16	12.97%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200203	14.31	15.38	14.31	14.32	-9.94%	-2.65%	7.43%	187184	2.7542	193.92	14.71	9.61%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200123	16.49	16.69	15.65	15.9	-3.4%	-1.06%	19.28%	131702	2.1169	149.05	16.07	19.75%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200122	16.69	16.8	16.08	16.46	-1.79%	0.06%	23.48%	131022	2.1558	151.79	16.45	22.58%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200121	16.45	17.25	16.28	16.76	1.27%	0.36%	25.73%	146224	2.4424	171.97	16.7	24.44%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200120	16.3	16.66	16.23	16.55	1.22%	0.36%	24.16%	123263	2.0322	143.09	16.49	22.88%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200117	16.45	16.64	16.23	16.35	-0.97%	-0.79%	22.66%	94695	1.5604	109.87	16.48	22.8%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200116	16.49	16.74	16.13	16.51	0.12%	0.24%	23.86%	129196	2.1285	149.87	16.47	22.73%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200115	16.3	16.55	16.01	16.49	1.41%	1.48%	23.71%	121738	1.9785	139.3	16.25	21.09%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200114	15.85	16.97	15.71	16.26	2.72%	-0.25%	21.98%	211412	3.4454	242.59	16.3	21.46%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200113	15.76	15.9	15.39	15.83	4.49%	0.96%	18.75%	245396	3.8468	270.85	15.68	16.84%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200110	15.4	15.48	15.04	15.15	-0.59%	-0.39%	13.65%	134505	2.0462	144.07	15.21	13.34%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200109	14.88	15.58	14.71	15.24	3.96%	0.59%	14.33%	179154	2.7145	191.13	15.15	12.89%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200108	14.63	14.86	14.48	14.66	-0.07%	-0.2%	9.98%	131864	1.9374	136.41	14.69	9.46%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200107	14.13	14.76	13.89	14.67	4.26%	1.95%	10.05%	190626	2.7429	193.13	14.39	7.23%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200106	13.76	14.23	13.64	14.07	2.1%	0.14%	5.55%	160247	2.2507	158.47	14.05	4.69%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200103	13.9	13.95	13.6	13.78	-0.86%	0.15%	3.38%	90429	1.2447	87.64	13.76	2.53%	13.35	0%	13.38	0%	13.33	0%	0.17%
20200102	13.65	13.93	13.35	13.9	2.58%	1.53%	4.28%	128848	1.7635	124.17	13.69	2.01%	13.35	0%	13.38	0%	13.33	0%	0.17%