日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 25.6 | 25.8 | 24.72 | 24.79 | -2.56% | -1.16% | 65.93% | 233811 | 5.8635 | 115.89 | 25.08 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230927 | 25.99 | 26.28 | 25.41 | 25.44 | -4% | -1.28% | 70.28% | 321733 | 8.2926 | 172.4 | 25.77 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230926 | 25.42 | 26.8 | 25.1 | 26.5 | 3.27% | 1.49% | 77.38% | 445726 | 11.6359 | 264.2 | 26.11 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230925 | 26.01 | 26.01 | 24.37 | 25.66 | 4.61% | 1.38% | 71.75% | 351998 | 8.9074 | 245.46 | 25.31 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230922 | 23.2 | 24.63 | 23.09 | 24.53 | 5.73% | 1.57% | 64.19% | 147018 | 3.5509 | 119.49 | 24.15 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230921 | 23.65 | 23.85 | 23.1 | 23.2 | -1.82% | -1.02% | 55.29% | 91585 | 2.1469 | 75.24 | 23.44 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230920 | 23.62 | 24.08 | 23.41 | 23.63 | 0.77% | -0.51% | 58.17% | 91743 | 2.179 | 75.91 | 23.75 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230919 | 24.16 | 24.17 | 23.35 | 23.45 | -3.22% | -0.72% | 56.96% | 79849 | 1.8857 | 65.61 | 23.62 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230918 | 24.04 | 24.84 | 23.6 | 24.23 | 0.41% | -0.21% | 62.18% | 98095 | 2.3814 | 80.76 | 24.28 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230915 | 24.49 | 25.23 | 23.81 | 24.13 | -2.07% | -0.25% | 61.51% | 117066 | 2.832 | 95.67 | 24.19 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230914 | 24.78 | 25.22 | 24.25 | 24.64 | 0.12% | -0.56% | 64.93% | 135870 | 3.3668 | 113.39 | 24.78 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230913 | 25.8 | 25.97 | 24.15 | 24.61 | -5.49% | -0.2% | 64.73% | 170515 | 4.2044 | 136.16 | 24.66 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230912 | 25.33 | 26.62 | 25.23 | 26.04 | 2.56% | 0.39% | 74.3% | 147758 | 3.8331 | 124.31 | 25.94 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230911 | 24.8 | 25.67 | 24.42 | 25.39 | 2.46% | 1.2% | 69.95% | 92052 | 2.3099 | 73.12 | 25.09 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230908 | 24.63 | 25.2 | 24.21 | 24.78 | -0.12% | 0.28% | 65.86% | 95368 | 2.3566 | 70.86 | 24.71 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230907 | 25.66 | 25.68 | 24.7 | 24.81 | -2.63% | -0.52% | 66.06% | 88322 | 2.203 | 61.77 | 24.94 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230906 | 25.45 | 25.6 | 24.91 | 25.48 | -0.51% | 0.55% | 70.55% | 81148 | 2.0565 | 56.33 | 25.34 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230905 | 26.11 | 26.2 | 25.46 | 25.61 | -2.07% | -0.51% | 71.42% | 98025 | 2.5234 | 68.12 | 25.74 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230904 | 26.43 | 26.56 | 25.8 | 26.15 | -0.72% | 0.42% | 75.03% | 92468 | 2.4077 | 63.15 | 26.04 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230901 | 26.62 | 26.83 | 25.95 | 26.34 | -1.83% | 0.04% | 76.31% | 105492 | 2.7777 | 72.33 | 26.33 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230831 | 26.5 | 27.6 | 26.23 | 26.83 | 1.63% | -0.33% | 79.59% | 162759 | 4.381 | 111.85 | 26.92 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230830 | 25.62 | 26.78 | 25.46 | 26.4 | 3.12% | 1.07% | 76.71% | 145337 | 3.7966 | 97.37 | 26.12 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230829 | 24.29 | 25.77 | 24.29 | 25.6 | 5.83% | 1.35% | 71.35% | 163811 | 4.1374 | 131.98 | 25.26 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230828 | 25.99 | 26 | 24.18 | 24.19 | -1.14% | -2.66% | 61.91% | 130625 | 3.2465 | 106.33 | 24.85 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230825 | 25.35 | 25.75 | 24.29 | 24.47 | -6.14% | -1.45% | 63.79% | 176429 | 4.3815 | 116.23 | 24.83 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230824 | 26.4 | 26.9 | 25.58 | 26.07 | 0.73% | -0.38% | 74.5% | 104123 | 2.7251 | 76.78 | 26.17 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230823 | 26.56 | 26.73 | 25.76 | 25.88 | -3.9% | -1.33% | 73.23% | 83303 | 2.1853 | 62.43 | 26.23 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230822 | 26.51 | 26.96 | 25.81 | 26.93 | 4.14% | 2.16% | 80.25% | 111115 | 2.9288 | 83.56 | 26.36 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230821 | 26.25 | 26.81 | 25.79 | 25.86 | -0.73% | -1.49% | 73.09% | 91427 | 2.4004 | 68.13 | 26.25 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230818 | 26.97 | 27.4 | 26.04 | 26.05 | -4.72% | -1.92% | 74.36% | 115522 | 3.0688 | 81.56 | 26.56 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230817 | 27.03 | 28.08 | 26.94 | 27.34 | 0.59% | -0.15% | 83% | 118946 | 3.2563 | 80.65 | 27.38 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230816 | 28.1 | 28.17 | 27.11 | 27.18 | -3.51% | -1.2% | 81.93% | 87028 | 2.3943 | 59.02 | 27.51 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230815 | 28.8 | 28.95 | 27.56 | 28.17 | -1.23% | 0% | 88.55% | 119947 | 3.3794 | 80.43 | 28.17 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230814 | 26.5 | 28.95 | 26.4 | 28.52 | 6.02% | 2.33% | 90.9% | 149863 | 4.1769 | 87.44 | 27.87 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230811 | 27.49 | 27.83 | 26.86 | 26.9 | -2.18% | -1.39% | 80.05% | 81878 | 2.2339 | 45.99 | 27.28 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230810 | 27.51 | 28.07 | 27.27 | 27.5 | -0.94% | -0.29% | 84.07% | 75065 | 2.0705 | 42.42 | 27.58 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230809 | 27.92 | 28.65 | 27.62 | 27.76 | -1.49% | -1.14% | 85.81% | 85927 | 2.4131 | 47.06 | 28.08 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230808 | 29 | 29.38 | 28.02 | 28.18 | -3.06% | -1.64% | 88.62% | 126828 | 3.6339 | 63.47 | 28.65 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230807 | 28.97 | 29.88 | 28.94 | 29.07 | 0.38% | -0.82% | 94.58% | 163153 | 4.7812 | 77.41 | 29.31 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230804 | 27.8 | 29.26 | 27.63 | 28.96 | 3.69% | 1.37% | 93.84% | 202002 | 5.7719 | 91.14 | 28.57 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230803 | 27.86 | 29 | 27.65 | 27.93 | -0.25% | -1.17% | 86.95% | 154102 | 4.3556 | 67.79 | 28.26 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230802 | 28 | 28.64 | 27.51 | 28 | -0.92% | -0.5% | 87.42% | 178647 | 5.0267 | 66.83 | 28.14 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230801 | 26.89 | 29.2 | 26.01 | 28.26 | 6.16% | 2.13% | 89.16% | 335655 | 9.289 | 106.78 | 27.67 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230731 | 27.02 | 27.38 | 26.41 | 26.62 | -3.2% | -0.75% | 78.18% | 186958 | 5.0144 | 57.93 | 26.82 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230728 | 28.35 | 28.75 | 27 | 27.5 | -4.38% | -0.54% | 84.07% | 201192 | 5.5632 | 60.78 | 27.65 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230727 | 29.3 | 29.87 | 28.49 | 28.76 | -2.01% | -1.07% | 92.5% | 153937 | 4.4751 | 44.18 | 29.07 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230726 | 30.16 | 30.4 | 28.72 | 29.35 | -3.77% | 0.07% | 96.45% | 220386 | 6.4649 | 62.12 | 29.33 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230725 | 31.99 | 32.3 | 29.91 | 30.5 | -1.87% | -1.9% | 104.15% | 267098 | 8.3028 | 78.69 | 31.09 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230724 | 31 | 33.2 | 30.33 | 31.08 | 0.58% | -1.86% | 108.03% | 213516 | 6.7623 | 66.09 | 31.67 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230721 | 31.01 | 32.29 | 30.53 | 30.9 | -2.71% | -1.06% | 106.83% | 236708 | 7.3915 | 71.13 | 31.23 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230720 | 34.56 | 35.87 | 31.6 | 31.76 | -11.53% | -5.64% | 112.58% | 462198 | 15.5576 | 145.94 | 33.66 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230719 | 37.13 | 38 | 34.65 | 35.9 | 5.5% | -1.24% | 140.29% | 464641 | 16.892 | 165.65 | 36.35 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230718 | 34.3 | 35.48 | 33.21 | 34.03 | -0.84% | -1.51% | 127.78% | 258702 | 8.9383 | 88.35 | 34.55 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230717 | 34.33 | 35.58 | 33.16 | 34.32 | 0.2% | -0.69% | 129.72% | 294224 | 10.1671 | 95.45 | 34.56 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230714 | 30.18 | 35.37 | 30.11 | 34.25 | 13.75% | 3.66% | 129.25% | 470202 | 15.5337 | 135.87 | 33.04 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230713 | 29.15 | 30.4 | 28.57 | 30.11 | 4.84% | 2.03% | 101.54% | 245928 | 7.2581 | 61.13 | 29.51 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230712 | 30.8 | 30.93 | 28.72 | 28.72 | -6.33% | -2.68% | 92.24% | 267285 | 7.8873 | 63.38 | 29.51 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230711 | 30.71 | 31.4 | 30.33 | 30.66 | -0.97% | -0.58% | 105.22% | 169251 | 5.2202 | 40.99 | 30.84 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230710 | 32.01 | 32.33 | 30.54 | 30.96 | -5.47% | -0.99% | 107.23% | 266433 | 8.3321 | 62.85 | 31.27 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230707 | 32.6 | 33.59 | 30.83 | 32.75 | 1.24% | 1.39% | 119.21% | 310750 | 10.0374 | 72.44 | 32.3 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230706 | 33 | 33.47 | 31.47 | 32.45 | -1.99% | -0.22% | 117.2% | 335900 | 10.9235 | 75.15 | 32.52 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230705 | 34.3 | 36.45 | 32.66 | 33.11 | -3.55% | -3.67% | 121.62% | 466610 | 16.0357 | 104.31 | 34.37 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230704 | 34.59 | 35.02 | 33.01 | 34.33 | -3.57% | 0.73% | 129.79% | 418195 | 14.2522 | 90.32 | 34.08 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230703 | 34.78 | 36.2 | 32.3 | 35.6 | 3.94% | 3.22% | 138.29% | 519600 | 17.9185 | 116.83 | 34.49 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230630 | 33.7 | 35.3 | 32.69 | 34.25 | -1.41% | 0.65% | 129.25% | 585883 | 19.9347 | 145.58 | 34.03 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230629 | 28.66 | 34.74 | 28.66 | 34.74 | 20% | 11.06% | 132.53% | 426461 | 13.3392 | 111.84 | 31.28 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230628 | 30.11 | 30.65 | 27.71 | 28.95 | -3.85% | 0.59% | 93.78% | 360076 | 10.3627 | 95.47 | 28.78 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230627 | 31.88 | 32.18 | 29.92 | 30.11 | -4.17% | -2.05% | 101.54% | 352388 | 10.8317 | 108.12 | 30.74 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230626 | 33.34 | 34.12 | 30.6 | 31.42 | -8.05% | -2.9% | 110.31% | 441367 | 14.2828 | 156.33 | 32.36 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230621 | 34.85 | 36.5 | 33.8 | 34.17 | -0.29% | -2.34% | 128.71% | 467357 | 16.3515 | 209.78 | 34.99 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230620 | 33.11 | 34.95 | 31.6 | 34.27 | 4.01% | 2.88% | 129.38% | 592150 | 19.723 | 315.79 | 33.31 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230619 | 29.82 | 32.95 | 29.58 | 32.95 | 19.99% | 5.34% | 120.55% | 624352 | 19.5303 | 443.95 | 31.28 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230616 | 23.1 | 27.46 | 23.1 | 27.46 | 20.02% | 5.41% | 83.8% | 376274 | 9.8016 | 384.33 | 26.05 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230615 | 23.21 | 23.39 | 22.66 | 22.88 | -0.69% | -0.31% | 53.15% | 65453 | 1.5023 | 89.54 | 22.95 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230614 | 22.6 | 23.3 | 22.43 | 23.04 | 1.23% | 0.39% | 54.22% | 99489 | 2.283 | 138.52 | 22.95 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230613 | 21.63 | 22.85 | 21.33 | 22.76 | 5.22% | 1.74% | 52.34% | 115771 | 2.5893 | 167.27 | 22.37 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230612 | 21.83 | 22.09 | 21.51 | 21.63 | -0.78% | -0.83% | 44.78% | 92720 | 2.0218 | 138.6 | 21.81 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230609 | 20.44 | 21.9 | 20.3 | 21.8 | 6.76% | 3.12% | 45.92% | 93722 | 1.9812 | 147.31 | 21.14 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230608 | 20.99 | 20.99 | 20.21 | 20.42 | -2.06% | -0.05% | 36.68% | 44238 | 0.904 | 72.89 | 20.43 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230607 | 20.68 | 21.08 | 20.45 | 20.85 | 1.31% | -0.05% | 39.56% | 44115 | 0.9202 | 73.89 | 20.86 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230606 | 21.45 | 21.45 | 20.47 | 20.58 | -3.65% | -1.53% | 37.75% | 63514 | 1.3275 | 109.76 | 20.9 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230605 | 21.48 | 21.59 | 21.22 | 21.36 | -0.19% | -0.14% | 42.97% | 49747 | 1.0643 | 93.21 | 21.39 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230602 | 21.18 | 21.51 | 21.13 | 21.4 | 0.71% | 0.38% | 43.24% | 51214 | 1.0917 | 98.69 | 21.32 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230601 | 20.91 | 21.45 | 20.73 | 21.25 | 0.95% | 0.24% | 42.24% | 54262 | 1.1501 | 108.24 | 21.2 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230531 | 21.04 | 21.14 | 20.78 | 21.05 | 0.05% | 0.43% | 40.9% | 61131 | 1.2811 | 117.16 | 20.96 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230530 | 20.23 | 21.13 | 19.89 | 21.04 | 3.49% | 2.24% | 40.83% | 83305 | 1.7145 | 144.85 | 20.58 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230529 | 20.38 | 20.48 | 20.11 | 20.33 | 0.35% | 0.15% | 36.08% | 45010 | 0.9135 | 79.84 | 20.3 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230526 | 19.85 | 20.34 | 19.65 | 20.26 | 1.96% | 0.6% | 35.61% | 48614 | 0.9793 | 81.58 | 20.14 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230525 | 19.9 | 20.32 | 19.41 | 19.87 | 0.05% | 0.05% | 33% | 48271 | 0.9585 | 78.95 | 19.86 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230524 | 19.5 | 20.05 | 19.5 | 19.86 | 0.56% | 0.2% | 32.93% | 29165 | 0.5781 | 46.65 | 19.82 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230523 | 20.18 | 20.25 | 19.75 | 19.75 | -2.08% | -0.9% | 32.2% | 32673 | 0.6511 | 49.58 | 19.93 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230522 | 20.31 | 20.49 | 20.02 | 20.17 | -0.69% | -0.1% | 35.01% | 33909 | 0.6847 | 49.9 | 20.19 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230519 | 20.29 | 20.63 | 19.84 | 20.31 | 0.89% | 0.4% | 35.94% | 64301 | 1.3009 | 86.3 | 20.23 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230518 | 19.98 | 20.5 | 19.9 | 20.13 | 1.16% | -0.45% | 34.74% | 73121 | 1.4784 | 93.85 | 20.22 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230517 | 18.98 | 20.1 | 18.97 | 19.9 | 5.12% | 1.48% | 33.2% | 79655 | 1.5618 | 95.27 | 19.61 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230516 | 19.79 | 19.87 | 18.93 | 18.93 | -4.54% | -1.71% | 26.71% | 67851 | 1.3067 | 76.6 | 19.26 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230515 | 19.58 | 20.15 | 19.2 | 19.83 | 1.17% | 1.02% | 32.73% | 72869 | 1.4304 | 78.51 | 19.63 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230510 | 19.7 | 20.24 | 19.69 | 19.9 | -0.45% | 0% | 33.2% | 52017 | 1.0349 | 57.7 | 19.9 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230509 | 20.3 | 20.73 | 19.99 | 19.99 | -1.82% | -1.43% | 33.8% | 56243 | 1.1407 | 48.07 | 20.28 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230508 | 20.6 | 20.74 | 19.81 | 20.36 | -0.34% | 0.69% | 36.28% | 60793 | 1.2295 | 45.19 | 20.22 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230505 | 19.97 | 20.57 | 19.88 | 20.43 | 1.64% | 0.84% | 36.75% | 56551 | 1.1456 | 36.13 | 20.26 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230504 | 20.38 | 20.86 | 19.48 | 20.1 | -1.62% | 1.11% | 34.54% | 98678 | 1.962 | 58.72 | 19.88 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230428 | 19.7 | 20.79 | 19.69 | 20.43 | 3.34% | 0% | 36.75% | 88375 | 1.8059 | 52.16 | 20.43 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230427 | 20.05 | 20.72 | 19.55 | 19.77 | -1.79% | -1.49% | 32.33% | 95871 | 1.924 | 53.52 | 20.07 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230426 | 20.82 | 21.2 | 19.9 | 20.13 | -3.73% | -1.47% | 34.74% | 103892 | 2.1224 | 55.19 | 20.43 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230425 | 21.14 | 21.68 | 20.71 | 20.91 | -3.99% | -0.71% | 39.96% | 113550 | 2.3914 | 60.51 | 21.06 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230424 | 21.38 | 22.4 | 21.37 | 21.78 | -0.18% | -0.77% | 45.78% | 112881 | 2.4772 | 62.53 | 21.95 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230421 | 25 | 25.2 | 21.76 | 21.82 | -12.93% | -5.54% | 46.05% | 228900 | 5.2877 | 133.53 | 23.1 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230420 | 24.9 | 25.19 | 24.38 | 25.06 | -1.07% | 1.05% | 67.74% | 181336 | 4.4965 | 120.95 | 24.8 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230419 | 23.95 | 25.68 | 23.56 | 25.33 | 5.67% | 2.18% | 69.54% | 229362 | 5.6867 | 156.57 | 24.79 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230418 | 23.3 | 24.33 | 22.89 | 23.97 | 0.93% | 1.57% | 60.44% | 116932 | 2.7594 | 80.98 | 23.6 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230417 | 23.6 | 24.49 | 23.33 | 23.75 | 1.06% | -0.67% | 58.97% | 129197 | 3.0896 | 90.51 | 23.91 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230414 | 23.57 | 24.34 | 22.96 | 23.5 | -1.59% | -0.13% | 57.3% | 130338 | 3.0675 | 92.31 | 23.53 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230413 | 23.52 | 24.95 | 23.36 | 23.88 | 1.57% | -1.57% | 59.84% | 179637 | 4.358 | 134.03 | 24.26 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230412 | 23 | 23.98 | 22.8 | 23.51 | 2.31% | 0.38% | 57.36% | 131505 | 3.0799 | 97.2 | 23.42 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230411 | 22.2 | 23 | 21.8 | 22.98 | 3.65% | 1.68% | 53.82% | 106357 | 2.4041 | 75.96 | 22.6 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230410 | 22.8 | 23.14 | 22.12 | 22.17 | -3.52% | -1.6% | 48.39% | 97560 | 2.1981 | 63.38 | 22.53 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230407 | 22.55 | 23.1 | 22.2 | 22.98 | 2.96% | 0.92% | 53.82% | 126534 | 2.8816 | 81.43 | 22.77 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230406 | 22.9 | 22.99 | 22.05 | 22.32 | -4.94% | -0.71% | 49.4% | 161556 | 3.6316 | 102.44 | 22.48 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230404 | 23.31 | 23.48 | 22.55 | 23.48 | 1.12% | 1.69% | 57.16% | 143104 | 3.3043 | 92.84 | 23.09 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230403 | 22.82 | 23.36 | 22.43 | 23.22 | 1.84% | 1.53% | 55.42% | 118699 | 2.7149 | 74.91 | 22.87 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230331 | 21.91 | 22.85 | 21.7 | 22.8 | 3.83% | 2.06% | 52.61% | 101710 | 2.2722 | 56.95 | 22.34 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230330 | 22.65 | 22.68 | 21.76 | 21.96 | -3.85% | -0.77% | 46.99% | 113351 | 2.5084 | 60.68 | 22.13 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230329 | 22.22 | 23.45 | 22.22 | 22.84 | 2.88% | 0.04% | 52.88% | 161849 | 3.6956 | 89.47 | 22.83 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230328 | 23.05 | 23.1 | 22.16 | 22.2 | -5.53% | -1.86% | 48.59% | 137742 | 3.1164 | 74.27 | 22.62 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230327 | 22.69 | 24.4 | 22.69 | 23.5 | 3.98% | -0.17% | 57.3% | 227950 | 5.365 | 114.32 | 23.54 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230324 | 22.1 | 22.82 | 21.77 | 22.6 | 1.07% | 1.3% | 51.27% | 137160 | 3.0606 | 71.32 | 22.31 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230323 | 22.01 | 22.88 | 22.01 | 22.36 | -1.15% | -0.31% | 49.67% | 132565 | 2.973 | 76.56 | 22.43 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230322 | 22.4 | 23.32 | 22.2 | 22.62 | 3.24% | -0.31% | 51.41% | 164798 | 3.739 | 97.41 | 22.69 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230321 | 21.56 | 22.8 | 21.56 | 21.91 | 1.91% | -1.35% | 46.65% | 181643 | 4.0341 | 114.89 | 22.21 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230320 | 22.3 | 23.01 | 21.48 | 21.5 | 0.05% | -3.54% | 43.91% | 296542 | 6.6106 | 207.82 | 22.29 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230317 | 21 | 21.68 | 21 | 21.49 | 3.57% | 0.14% | 43.84% | 173590 | 3.7252 | 143.31 | 21.46 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230316 | 21.1 | 21.25 | 20.4 | 20.75 | -1% | -0.43% | 38.89% | 120809 | 2.5171 | 106.63 | 20.84 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230315 | 21.37 | 21.65 | 20.72 | 20.96 | -2.83% | -0.9% | 40.29% | 209349 | 4.4285 | 191.85 | 21.15 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230314 | 21.24 | 22.17 | 20.5 | 21.57 | 11.53% | 0.65% | 44.38% | 380605 | 8.1577 | 389.65 | 21.43 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230313 | 18.66 | 19.35 | 18.4 | 19.34 | 3.81% | 1.52% | 29.45% | 77624 | 1.4787 | 108.72 | 19.05 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230310 | 18.51 | 18.94 | 18.42 | 18.63 | -0.64% | -0.53% | 24.7% | 40820 | 0.7647 | 59.94 | 18.73 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230309 | 18.5 | 18.84 | 18.13 | 18.75 | 1.52% | 1.3% | 25.5% | 47080 | 0.8715 | 70.05 | 18.51 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230308 | 18.05 | 18.47 | 18.05 | 18.47 | 2.04% | 0.93% | 23.63% | 38490 | 0.7044 | 56.55 | 18.3 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230307 | 18.78 | 18.89 | 18.04 | 18.1 | -3.57% | -1.68% | 21.15% | 48195 | 0.8874 | 71 | 18.41 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230306 | 19.07 | 19.07 | 18.69 | 18.77 | -2.04% | -0.37% | 25.64% | 44380 | 0.8359 | 66.75 | 18.84 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230303 | 19.21 | 19.29 | 18.66 | 19.16 | -0.83% | 1% | 28.25% | 73475 | 1.3936 | 112.12 | 18.97 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230302 | 19.14 | 19.65 | 19.08 | 19.32 | 1.05% | -0.46% | 29.32% | 103034 | 2.0003 | 165.17 | 19.41 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230301 | 18.18 | 19.28 | 18.1 | 19.12 | 5.23% | 1.22% | 27.98% | 116819 | 2.2065 | 186.92 | 18.89 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230228 | 18.16 | 18.41 | 17.91 | 18.17 | 2.08% | 0.11% | 21.62% | 47735 | 0.8665 | 80.96 | 18.15 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230227 | 18.11 | 18.42 | 17.76 | 17.8 | -1.6% | -1.49% | 19.14% | 41814 | 0.7554 | 72.06 | 18.07 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230224 | 18.08 | 18.27 | 17.9 | 18.09 | 0.5% | -0.06% | 21.08% | 36953 | 0.6688 | 62.95 | 18.1 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230223 | 18.22 | 18.61 | 17.91 | 18 | -1.48% | -1.42% | 20.48% | 48511 | 0.8856 | 79.58 | 18.26 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230222 | 17.83 | 18.35 | 17.7 | 18.27 | 1.5% | 1.11% | 22.29% | 39079 | 0.7063 | 61.95 | 18.07 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230221 | 18.02 | 18.55 | 17.85 | 18 | -0.22% | -0.99% | 20.48% | 47228 | 0.8584 | 70.39 | 18.18 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230220 | 17.78 | 18.07 | 17.5 | 18.04 | 2.21% | 1.06% | 20.75% | 38785 | 0.6923 | 51.29 | 17.85 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230217 | 18.22 | 18.48 | 17.65 | 17.65 | -2.75% | -1.4% | 18.14% | 54456 | 0.975 | 69.06 | 17.9 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230216 | 18.5 | 19.06 | 18.03 | 18.15 | -2.42% | -2.26% | 21.49% | 81298 | 1.5099 | 106.03 | 18.57 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230215 | 18.12 | 18.74 | 18.01 | 18.6 | 3.33% | 0.81% | 24.5% | 60195 | 1.1105 | 81.72 | 18.45 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230214 | 18.3 | 18.35 | 17.9 | 18 | -1.37% | -0.55% | 20.48% | 35040 | 0.6342 | 47.07 | 18.1 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230213 | 18.36 | 18.42 | 18.08 | 18.25 | -0.54% | 0% | 22.16% | 45820 | 0.8361 | 62.14 | 18.25 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230210 | 18.37 | 18.92 | 18.28 | 18.35 | -0.16% | -1.18% | 22.82% | 58427 | 1.0847 | 79.44 | 18.57 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230209 | 17.95 | 18.45 | 17.61 | 18.38 | 2.4% | 1.38% | 23.03% | 57040 | 1.0339 | 78.14 | 18.13 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230208 | 18.23 | 18.56 | 17.87 | 17.95 | -2.87% | -0.66% | 20.15% | 80020 | 1.4457 | 113.6 | 18.07 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230207 | 18.7 | 19.05 | 18.17 | 18.48 | 1.65% | -0.16% | 23.69% | 115397 | 2.1362 | 182.77 | 18.51 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230206 | 17.99 | 18.45 | 17.81 | 18.18 | 1.28% | 0.22% | 21.69% | 66508 | 1.2062 | 122.77 | 18.14 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230203 | 17.54 | 17.98 | 17.53 | 17.95 | 1.76% | 0.9% | 20.15% | 63062 | 1.1221 | 125.26 | 17.79 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230202 | 17.7 | 18 | 17.55 | 17.64 | -0.11% | -0.79% | 18.07% | 54055 | 0.9611 | 119.64 | 17.78 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230201 | 17.12 | 17.71 | 17.12 | 17.66 | 3.27% | 1.2% | 18.21% | 57369 | 1.001 | 136.98 | 17.45 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230131 | 17.16 | 17.22 | 17.02 | 17.1 | -0.64% | -0.06% | 14.46% | 34439 | 0.5891 | 88.94 | 17.11 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230130 | 17.3 | 17.46 | 17.01 | 17.21 | 0.94% | 0.06% | 15.19% | 57858 | 0.9954 | 150.06 | 17.2 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230120 | 16.93 | 17.25 | 16.81 | 17.05 | 0.83% | 0.06% | 14.12% | 40937 | 0.6976 | 115.27 | 17.04 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230119 | 16.56 | 16.92 | 16.5 | 16.91 | 1.74% | 0.36% | 13.19% | 40482 | 0.6823 | 128.81 | 16.85 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230118 | 16.3 | 16.66 | 16.24 | 16.62 | 1.96% | 0.42% | 11.24% | 30941 | 0.512 | 85.27 | 16.55 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230117 | 16.5 | 16.57 | 16.22 | 16.3 | -0.91% | -0.49% | 9.1% | 23741 | 0.3889 | 57.21 | 16.38 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230116 | 16.13 | 16.62 | 16.13 | 16.45 | 1.98% | -0.18% | 10.11% | 29676 | 0.4891 | 62.27 | 16.48 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230113 | 16.23 | 16.45 | 15.98 | 16.13 | -0.68% | 0.25% | 7.97% | 21142 | 0.3402 | 44.56 | 16.09 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230112 | 16.16 | 16.45 | 16.12 | 16.24 | 0.56% | -0.25% | 8.7% | 20760 | 0.3379 | 43.91 | 16.28 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230111 | 16.47 | 16.55 | 16.13 | 16.15 | -1.94% | -1.16% | 8.1% | 24386 | 0.3985 | 52.43 | 16.34 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230110 | 16.24 | 16.56 | 16.15 | 16.47 | 1.04% | 0.55% | 10.24% | 37672 | 0.6171 | 82.55 | 16.38 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230109 | 16.42 | 16.58 | 16.26 | 16.3 | -0.18% | -0.43% | 9.1% | 26790 | 0.4386 | 61.98 | 16.37 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230106 | 16.5 | 16.64 | 16.31 | 16.33 | -0.97% | -0.91% | 9.3% | 34630 | 0.5707 | 82.21 | 16.48 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230105 | 16.65 | 16.77 | 16.44 | 16.49 | -1.02% | -0.42% | 10.37% | 45674 | 0.7565 | 113.02 | 16.56 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230104 | 16.39 | 16.78 | 16.31 | 16.66 | 1.71% | 0.6% | 11.51% | 75645 | 1.2526 | 200.01 | 16.56 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20230103 | 15.33 | 16.55 | 15.24 | 16.38 | 6.85% | 1.93% | 9.64% | 86768 | 1.394 | 262.46 | 16.07 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221230 | 15.19 | 15.38 | 15.11 | 15.33 | 1.25% | 0.33% | 2.61% | 21682 | 0.3313 | 80.04 | 15.28 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221229 | 15.05 | 15.37 | 14.95 | 15.14 | 0.93% | -0.39% | 1.34% | 26266 | 0.3993 | 88.53 | 15.2 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221228 | 15.26 | 15.26 | 14.97 | 15 | -1.7% | -0.53% | 0.4% | 18440 | 0.278 | 56.41 | 15.08 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221227 | 15.27 | 15.29 | 15.09 | 15.26 | 0.39% | 0.53% | 2.14% | 22702 | 0.3446 | 66.55 | 15.18 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221226 | 14.94 | 15.22 | 14.93 | 15.2 | 1.74% | 0.6% | 1.74% | 21458 | 0.3242 | 59.81 | 15.11 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221223 | 14.72 | 15.19 | 14.71 | 14.94 | 1.15% | -0.13% | 0% | 26535 | 0.397 | 69.51 | 14.96 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221222 | 15.06 | 15.17 | 14.73 | 14.77 | -1.01% | -1.2% | -1.14% | 26689 | 0.399 | 66.21 | 14.95 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221221 | 15.11 | 15.19 | 14.87 | 14.92 | -1.39% | -0.47% | -0.13% | 24620 | 0.369 | 59.39 | 14.99 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221220 | 15.43 | 15.45 | 15.03 | 15.13 | -0.85% | -0.26% | 1.27% | 24806 | 0.3762 | 58.11 | 15.17 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221219 | 15.61 | 15.73 | 15.16 | 15.26 | -2.18% | -0.52% | 2.14% | 29663 | 0.4549 | 66.3 | 15.34 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221216 | 15.82 | 15.86 | 15.56 | 15.6 | -2.26% | -0.32% | 4.42% | 33173 | 0.5193 | 70.35 | 15.65 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221215 | 15.53 | 16.03 | 15.41 | 15.96 | 2.77% | 0.69% | 6.83% | 52004 | 0.8242 | 97.1 | 15.85 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221214 | 15.66 | 15.93 | 15.48 | 15.53 | -0.64% | -1.02% | 3.95% | 33896 | 0.5317 | 61.28 | 15.69 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221213 | 16.12 | 16.17 | 15.6 | 15.63 | -2.8% | -1.08% | 4.62% | 35199 | 0.5562 | 62.03 | 15.8 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221212 | 15.87 | 16.2 | 15.82 | 16.08 | 1.07% | 0.31% | 7.63% | 34818 | 0.5582 | 61.16 | 16.03 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221209 | 16.11 | 16.22 | 15.81 | 15.91 | -1.24% | -0.31% | 6.49% | 44242 | 0.7063 | 76.49 | 15.96 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221208 | 16.57 | 16.66 | 16.07 | 16.11 | -2.13% | -0.74% | 7.83% | 33387 | 0.5418 | 57.04 | 16.23 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221207 | 16.5 | 16.65 | 16.3 | 16.46 | -0.54% | 0% | 10.17% | 36241 | 0.5964 | 59.68 | 16.46 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221206 | 16.68 | 16.96 | 16.5 | 16.55 | -1.43% | -0.72% | 10.78% | 43371 | 0.7229 | 64.24 | 16.67 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221205 | 16.54 | 16.96 | 16.54 | 16.79 | 1.51% | 0.3% | 12.38% | 53919 | 0.9028 | 74.79 | 16.74 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221202 | 16.15 | 16.9 | 16.09 | 16.54 | 2.29% | -0.48% | 10.71% | 92797 | 1.5425 | 116.08 | 16.62 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221201 | 15.88 | 16.2 | 15.84 | 16.17 | 3.06% | 0.75% | 8.23% | 57886 | 0.929 | 60.62 | 16.05 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221130 | 15.9 | 15.98 | 15.6 | 15.69 | -1.32% | -0.63% | 5.02% | 46357 | 0.7321 | 44.32 | 15.79 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221129 | 15.62 | 15.95 | 15.55 | 15.9 | 1.66% | 0.51% | 6.43% | 43380 | 0.6861 | 39.41 | 15.82 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221128 | 15.79 | 15.92 | 15.45 | 15.64 | -1.76% | 0% | 4.69% | 41419 | 0.648 | 34.64 | 15.64 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221125 | 16.46 | 16.46 | 15.84 | 15.92 | -2.87% | -0.75% | 6.56% | 58791 | 0.9432 | 49.07 | 16.04 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221124 | 16.57 | 16.96 | 16.3 | 16.39 | -1.09% | -0.79% | 9.71% | 61545 | 1.0169 | 50.41 | 16.52 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221123 | 17.66 | 17.69 | 16.37 | 16.57 | -5.64% | -1.02% | 10.91% | 107015 | 1.7915 | 84.93 | 16.74 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221122 | 18.09 | 18.27 | 17.45 | 17.56 | -3.57% | -1.57% | 17.54% | 80764 | 1.4405 | 68.18 | 17.84 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221121 | 18.45 | 18.54 | 17.63 | 18.21 | -1.78% | 1.11% | 21.89% | 112677 | 2.0288 | 97.96 | 18.01 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221118 | 18.38 | 19.35 | 18.38 | 18.54 | 0.82% | -1.49% | 24.1% | 185973 | 3.4996 | 177.44 | 18.82 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221117 | 17.69 | 18.39 | 17.35 | 18.39 | 4.73% | 2.57% | 23.09% | 111885 | 2.0061 | 116.76 | 17.93 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221116 | 17.89 | 18.25 | 17.46 | 17.56 | -1.51% | -1.46% | 17.54% | 75166 | 1.3395 | 83.95 | 17.82 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221115 | 17.36 | 18.4 | 17.29 | 17.83 | 3% | -0.45% | 19.34% | 99895 | 1.7894 | 115.87 | 17.91 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221114 | 17.4 | 17.55 | 17.11 | 17.31 | -0.57% | -0.06% | 15.86% | 54386 | 0.9417 | 63.11 | 17.32 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221111 | 18.03 | 18.22 | 17.34 | 17.41 | -1.69% | -1.86% | 16.53% | 79396 | 1.4082 | 87.25 | 17.74 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221110 | 17.85 | 18.29 | 17.6 | 17.71 | -2.1% | -1.01% | 18.54% | 79343 | 1.4196 | 85.56 | 17.89 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221109 | 17.63 | 18.33 | 17.3 | 18.09 | 2.2% | 1.23% | 21.08% | 88209 | 1.5765 | 98.15 | 17.87 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221108 | 17.45 | 17.7 | 17.08 | 17.7 | 1.03% | 1.43% | 18.47% | 60356 | 1.053 | 67.95 | 17.45 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221107 | 17.78 | 18.04 | 17.4 | 17.52 | -1.3% | -0.85% | 17.27% | 61584 | 1.0881 | 71.39 | 17.67 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221104 | 17.5 | 17.84 | 17.23 | 17.75 | 1.84% | 0.91% | 18.81% | 59733 | 1.0508 | 68.69 | 17.59 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221103 | 17.68 | 17.79 | 17.2 | 17.43 | -2.63% | -0.11% | 16.67% | 51313 | 0.8953 | 60.19 | 17.45 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221102 | 17.74 | 18 | 17.5 | 17.9 | 1.24% | 0.51% | 19.81% | 60569 | 1.0789 | 73.87 | 17.81 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221101 | 17.33 | 17.91 | 17.12 | 17.68 | 2.73% | 0.74% | 18.34% | 76397 | 1.3406 | 95.93 | 17.55 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221031 | 16.99 | 17.7 | 16.95 | 17.21 | 1.53% | -0.75% | 15.19% | 125388 | 2.1746 | 165.93 | 17.34 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221028 | 18 | 18 | 16.74 | 16.95 | -8.33% | -1.63% | 13.45% | 118679 | 2.0451 | 175.27 | 17.23 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221027 | 18.25 | 18.92 | 18.25 | 18.49 | 0.6% | -0.59% | 23.76% | 73649 | 1.37 | 136.87 | 18.6 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221026 | 17.53 | 18.65 | 17.53 | 18.38 | 5.39% | 1.04% | 23.03% | 70874 | 1.2891 | 136.23 | 18.19 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221025 | 17.84 | 18.08 | 17.2 | 17.44 | -1.41% | -1.13% | 16.73% | 49906 | 0.8805 | 100.32 | 17.64 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221024 | 18 | 18.4 | 17.67 | 17.69 | 0.4% | -1.72% | 18.41% | 68808 | 1.2386 | 152.68 | 18 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221021 | 17.5 | 17.76 | 17.13 | 17.62 | 0.69% | 0.57% | 17.94% | 40228 | 0.7046 | 98.28 | 17.52 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221020 | 17.34 | 17.83 | 17.19 | 17.5 | 0.75% | -0.17% | 17.14% | 39573 | 0.6937 | 101.99 | 17.53 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221019 | 17.31 | 17.56 | 17.2 | 17.37 | -0.17% | -0.17% | 16.27% | 31266 | 0.5441 | 83.16 | 17.4 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221018 | 17.52 | 17.6 | 17.2 | 17.4 | -0.91% | 0.12% | 16.47% | 36246 | 0.63 | 99.32 | 17.38 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20221017 | 16.81 | 17.78 | 16.8 | 17.56 | 3.91% | 0.06% | 17.54% | 56206 | 0.9862 | 161.63 | 17.55 | 0% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0% |
20220721 | 16.58 | 17.09 | 16.58 | 16.92 | 1.38% | -0.12% | 13.25% | 49799 | 0.8435 | 81.27 | 16.94 | 13.84% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220720 | 16.6 | 16.73 | 16.41 | 16.69 | 0.6% | 0.48% | 11.71% | 37823 | 0.6282 | 60.53 | 16.61 | 11.63% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220719 | 15.91 | 16.63 | 15.83 | 16.59 | 4.27% | 1.16% | 11.04% | 52386 | 0.859 | 82.76 | 16.4 | 10.22% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220718 | 15.3 | 15.94 | 15.25 | 15.91 | 4.12% | 1.34% | 6.49% | 33133 | 0.5203 | 50.13 | 15.7 | 5.51% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220715 | 15.54 | 15.65 | 15.15 | 15.28 | -1.99% | -0.84% | 2.28% | 32524 | 0.5011 | 48.28 | 15.41 | 3.56% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220714 | 15.69 | 15.7 | 15.5 | 15.59 | -0.57% | -0.13% | 4.35% | 24558 | 0.3833 | 36.93 | 15.61 | 4.91% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220713 | 15.5 | 15.7 | 15.31 | 15.68 | 1.88% | 0.9% | 4.95% | 22821 | 0.3547 | 34.18 | 15.54 | 4.44% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220712 | 15.56 | 15.79 | 15.38 | 15.39 | -2.1% | -0.71% | 3.01% | 24194 | 0.375 | 36.13 | 15.5 | 4.17% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220711 | 16.11 | 16.11 | 15.56 | 15.72 | -2.54% | -0.19% | 5.22% | 29239 | 0.4606 | 44.38 | 15.75 | 5.85% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220708 | 16.12 | 16.3 | 15.85 | 16.13 | 0.94% | -0.31% | 7.97% | 28931 | 0.4682 | 45.11 | 16.18 | 8.74% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220707 | 15.95 | 16.18 | 15.94 | 15.98 | 0.06% | -0.31% | 6.96% | 19421 | 0.3114 | 30 | 16.03 | 7.73% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220706 | 15.95 | 16.22 | 15.79 | 15.97 | 0.13% | -0.44% | 6.89% | 33128 | 0.5314 | 51.2 | 16.04 | 7.8% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220705 | 16.34 | 16.44 | 15.7 | 15.95 | -3.1% | -0.37% | 6.76% | 50976 | 0.816 | 78.62 | 16.01 | 7.59% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220704 | 16.44 | 16.65 | 16.32 | 16.46 | 0.98% | 0.18% | 10.17% | 29745 | 0.4887 | 47.09 | 16.43 | 10.42% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220701 | 16.54 | 16.87 | 16.29 | 16.3 | -1.03% | -1.57% | 9.1% | 32871 | 0.5443 | 52.44 | 16.56 | 11.29% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220630 | 16.69 | 16.85 | 16.42 | 16.47 | -1.26% | -0.84% | 10.24% | 40914 | 0.6794 | 65.46 | 16.61 | 11.63% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220629 | 16.93 | 17.2 | 16.55 | 16.68 | -1.59% | -0.89% | 11.65% | 49143 | 0.8272 | 79.7 | 16.83 | 13.1% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220628 | 16.31 | 17.1 | 16.07 | 16.95 | 3.86% | 1.25% | 13.45% | 54608 | 0.9144 | 88.1 | 16.74 | 12.5% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220627 | 16.23 | 16.41 | 16.2 | 16.32 | 0.49% | 0% | 9.24% | 28613 | 0.4669 | 44.99 | 16.32 | 9.68% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220624 | 16.33 | 16.54 | 16.17 | 16.24 | -0.85% | -0.49% | 8.7% | 27613 | 0.4507 | 43.42 | 16.32 | 9.68% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220623 | 16.01 | 16.44 | 15.99 | 16.38 | 2.95% | 0.49% | 9.64% | 29316 | 0.4778 | 46.04 | 16.3 | 9.54% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220622 | 16.54 | 16.54 | 15.9 | 15.91 | -3.28% | -1.61% | 6.49% | 31473 | 0.5088 | 49.02 | 16.17 | 8.67% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220621 | 16.48 | 16.76 | 16.24 | 16.45 | -0.18% | -0.06% | 10.11% | 38268 | 0.6298 | 60.68 | 16.46 | 10.62% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220620 | 16.32 | 16.56 | 16.23 | 16.48 | 2.11% | 0.3% | 10.31% | 35951 | 0.5907 | 56.91 | 16.43 | 10.42% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220617 | 16.02 | 16.24 | 15.75 | 16.14 | -0.12% | 0.62% | 8.03% | 32689 | 0.5244 | 50.53 | 16.04 | 7.8% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220616 | 16.06 | 16.44 | 16.04 | 16.16 | 0.5% | -0.62% | 8.17% | 38112 | 0.6198 | 59.72 | 16.26 | 9.27% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220615 | 15.99 | 16.3 | 15.9 | 16.08 | 0.94% | -0.31% | 7.63% | 54923 | 0.886 | 85.37 | 16.13 | 8.4% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220614 | 15.75 | 15.93 | 15.21 | 15.93 | 0.7% | 2.51% | 6.63% | 37349 | 0.5803 | 55.91 | 15.54 | 4.44% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220613 | 15.6 | 15.92 | 15.51 | 15.82 | 0.06% | 0.32% | 5.89% | 32830 | 0.5177 | 49.88 | 15.77 | 5.98% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220610 | 15.79 | 16.05 | 15.67 | 15.81 | 0.64% | 0.13% | 5.82% | 29489 | 0.4657 | 44.87 | 15.79 | 6.12% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220609 | 16.01 | 16.03 | 15.57 | 15.71 | -1.94% | -0.25% | 5.15% | 31471 | 0.4956 | 47.75 | 15.75 | 5.85% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220608 | 16.25 | 16.48 | 15.81 | 16.02 | -1.11% | -0.37% | 7.23% | 47392 | 0.7621 | 73.43 | 16.08 | 8.06% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220607 | 16.53 | 16.65 | 16.1 | 16.2 | -2.11% | -0.74% | 8.43% | 46251 | 0.755 | 72.74 | 16.32 | 9.68% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220606 | 15.7 | 16.73 | 15.52 | 16.55 | 5.21% | 1.47% | 10.78% | 72743 | 1.1864 | 114.31 | 16.31 | 9.61% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220602 | 15.52 | 15.81 | 15.32 | 15.73 | 1.09% | 0.83% | 5.29% | 37225 | 0.5806 | 55.94 | 15.6 | 4.84% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220601 | 15.12 | 15.6 | 15.12 | 15.56 | 2.44% | 0.71% | 4.15% | 50094 | 0.7742 | 74.59 | 15.45 | 3.83% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220531 | 14.95 | 15.25 | 14.83 | 15.19 | 1.54% | 0.86% | 1.67% | 43151 | 0.6498 | 62.61 | 15.06 | 1.21% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220530 | 14.69 | 14.98 | 14.58 | 14.96 | 2.12% | 0.94% | 0.13% | 42776 | 0.634 | 61.09 | 14.82 | -0.4% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220527 | 14.72 | 14.88 | 14.51 | 14.65 | -0.54% | -0.41% | -1.94% | 37475 | 0.5512 | 53.11 | 14.71 | -1.14% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220526 | 14.61 | 15.08 | 14.3 | 14.73 | 0.96% | 0.2% | -1.41% | 58926 | 0.8661 | 83.45 | 14.7 | -1.21% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220525 | 14.25 | 14.64 | 14.07 | 14.59 | 3.92% | 0.9% | -2.34% | 40162 | 0.5807 | 55.95 | 14.46 | -2.82% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220524 | 14.83 | 15.1 | 14.04 | 14.04 | -5.26% | -3.7% | -6.02% | 50030 | 0.7296 | 70.3 | 14.58 | -2.02% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220523 | 14.78 | 14.96 | 14.55 | 14.82 | 1.72% | 0.14% | -0.8% | 35103 | 0.5194 | 50.04 | 14.8 | -0.54% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220520 | 14.47 | 14.61 | 14.33 | 14.57 | 1.32% | 0.48% | -2.48% | 34406 | 0.4988 | 48.06 | 14.5 | -2.55% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220519 | 14.19 | 14.38 | 14.03 | 14.38 | -0.21% | 1.13% | -3.75% | 40919 | 0.5819 | 56.07 | 14.22 | -4.44% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220518 | 14.7 | 14.89 | 14.31 | 14.41 | 0.07% | -1.23% | -3.55% | 42048 | 0.6136 | 59.12 | 14.59 | -1.95% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220517 | 14.35 | 14.47 | 14.13 | 14.4 | 0.42% | 0.42% | -3.61% | 39353 | 0.5642 | 54.36 | 14.34 | -3.63% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220516 | 14.65 | 14.77 | 14.23 | 14.34 | 0.21% | -0.76% | -4.02% | 36237 | 0.5237 | 50.46 | 14.45 | -2.89% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220513 | 14.47 | 14.65 | 14.27 | 14.41 | 0.07% | -0.14% | -3.55% | 34967 | 0.5046 | 48.62 | 14.43 | -3.02% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220512 | 14 | 14.53 | 14 | 14.4 | 1.48% | 0.28% | -3.61% | 35827 | 0.5145 | 49.57 | 14.36 | -3.49% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220511 | 14.14 | 14.63 | 14.09 | 14.19 | -0.42% | -1.8% | -5.02% | 51872 | 0.7493 | 72.19 | 14.45 | -2.89% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220510 | 13.81 | 14.28 | 13.77 | 14.25 | 1.86% | 0.92% | -4.62% | 38809 | 0.548 | 52.8 | 14.12 | -5.11% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220509 | 14.06 | 14.5 | 13.89 | 13.99 | 0.36% | -1.06% | -6.36% | 45850 | 0.6483 | 62.46 | 14.14 | -4.97% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220506 | 13.57 | 14.35 | 13.34 | 13.94 | 0.72% | 0% | -6.69% | 68970 | 0.9615 | 92.64 | 13.94 | -6.32% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220505 | 13.65 | 14.06 | 13.44 | 13.84 | 1.39% | 0.14% | -7.36% | 44017 | 0.6085 | 58.63 | 13.82 | -7.12% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220429 | 13.08 | 13.75 | 12.94 | 13.65 | 6.47% | 1.64% | -8.63% | 56326 | 0.7564 | 72.88 | 13.43 | -9.74% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220428 | 13.4 | 13.55 | 12.69 | 12.82 | -5.67% | -1.76% | -14.19% | 49545 | 0.6466 | 62.3 | 13.05 | -12.3% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220427 | 13.07 | 13.68 | 12.56 | 13.59 | 2.95% | 3.9% | -9.04% | 60963 | 0.7971 | 76.8 | 13.08 | -12.1% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220426 | 14 | 14.1 | 13.12 | 13.2 | -4.35% | -3.44% | -11.65% | 58542 | 0.8002 | 77.1 | 13.67 | -8.13% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220425 | 15.06 | 15.1 | 13.66 | 13.8 | -10.51% | -3.7% | -7.63% | 87123 | 1.2488 | 120.32 | 14.33 | -3.7% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220422 | 15.89 | 15.96 | 15.24 | 15.42 | -3.26% | -0.45% | 3.21% | 48430 | 0.7504 | 72.3 | 15.49 | 4.1% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220421 | 16.61 | 16.82 | 15.89 | 15.94 | -4.78% | -2.39% | 6.69% | 52576 | 0.8586 | 82.73 | 16.33 | 9.74% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220420 | 16.91 | 17.29 | 16.72 | 16.74 | 0.18% | -1.7% | 12.05% | 62956 | 1.072 | 103.29 | 17.03 | 14.45% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220419 | 17.13 | 17.45 | 16.69 | 16.71 | -3.13% | -1.24% | 11.85% | 63105 | 1.0678 | 102.88 | 16.92 | 13.71% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220418 | 16.87 | 17.32 | 16.42 | 17.25 | 1.05% | 2.62% | 15.46% | 74478 | 1.2521 | 120.64 | 16.81 | 12.97% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220415 | 17.33 | 17.78 | 16.77 | 17.07 | -4.58% | -0.12% | 14.26% | 101736 | 1.7386 | 167.51 | 17.09 | 14.85% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220414 | 16.91 | 19 | 16.81 | 17.89 | 11.81% | -0.89% | 19.75% | 152401 | 2.751 | 265.06 | 18.05 | 21.3% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220413 | 16.5 | 16.52 | 15.98 | 16 | -3.21% | -0.81% | 7.1% | 32588 | 0.5258 | 50.66 | 16.13 | 8.4% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220412 | 16.15 | 16.58 | 16.09 | 16.53 | 1.29% | 1.16% | 10.64% | 31870 | 0.5209 | 50.19 | 16.34 | 9.81% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220411 | 17 | 17.09 | 16.02 | 16.32 | -4.73% | -0.79% | 9.24% | 53348 | 0.8778 | 84.58 | 16.45 | 10.55% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220408 | 17.82 | 18 | 16.9 | 17.13 | -3.82% | -0.46% | 14.66% | 60655 | 1.0439 | 100.58 | 17.21 | 15.66% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220407 | 18.55 | 18.56 | 17.81 | 17.81 | -3% | -1.98% | 19.21% | 47805 | 0.8685 | 83.68 | 18.17 | 22.11% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220401 | 17.93 | 18.48 | 17.91 | 18.31 | 1.16% | 0.22% | 22.56% | 66232 | 1.2102 | 116.6 | 18.27 | 22.78% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220331 | 17.58 | 18.31 | 17.35 | 18.1 | 3.72% | 0.39% | 21.15% | 77531 | 1.3978 | 134.68 | 18.03 | 21.17% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220330 | 17.38 | 17.53 | 17.17 | 17.45 | 1.75% | 0.46% | 16.8% | 27104 | 0.4709 | 45.37 | 17.37 | 16.73% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220329 | 17.39 | 17.54 | 17.15 | 17.15 | -1.32% | -1.38% | 14.79% | 34801 | 0.6053 | 58.32 | 17.39 | 16.87% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220328 | 17.08 | 17.58 | 16.9 | 17.38 | 1.16% | 0.4% | 16.33% | 31984 | 0.5536 | 53.34 | 17.31 | 16.33% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220325 | 17.48 | 17.65 | 17.16 | 17.18 | -0.64% | -1.32% | 14.99% | 31095 | 0.5414 | 52.16 | 17.41 | 17% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220324 | 17.65 | 17.65 | 17 | 17.29 | -2.7% | -0.35% | 15.73% | 41492 | 0.72 | 69.37 | 17.35 | 16.6% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220323 | 17.67 | 17.89 | 17.48 | 17.77 | 0.57% | 0.28% | 18.94% | 43387 | 0.7688 | 74.07 | 17.72 | 19.09% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220322 | 17.89 | 18.2 | 17.49 | 17.67 | -0.51% | -0.84% | 18.27% | 62417 | 1.112 | 107.14 | 17.82 | 19.76% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220321 | 17.53 | 17.94 | 17.34 | 17.76 | 1.66% | 0.57% | 18.88% | 55741 | 0.9844 | 94.85 | 17.66 | 18.68% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220318 | 17.3 | 17.53 | 17.25 | 17.47 | 0.34% | 0.34% | 16.93% | 33027 | 0.5751 | 55.41 | 17.41 | 17% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220317 | 17.28 | 17.65 | 17.26 | 17.41 | 1.69% | -0.29% | 16.53% | 57043 | 0.9958 | 95.94 | 17.46 | 17.34% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220316 | 16.98 | 17.13 | 16.23 | 17.12 | 3.51% | 1.97% | 14.59% | 61500 | 1.0325 | 99.48 | 16.79 | 12.84% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220315 | 17.26 | 17.59 | 16.51 | 16.54 | -4.72% | -3.56% | 10.71% | 59051 | 1.0126 | 97.56 | 17.15 | 15.26% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220314 | 17.78 | 18.09 | 17.35 | 17.36 | -3.18% | -2.03% | 16.2% | 43985 | 0.7794 | 75.09 | 17.72 | 19.09% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220311 | 17.27 | 17.95 | 17.08 | 17.93 | 2.28% | 2.28% | 20.01% | 43747 | 0.7667 | 73.87 | 17.53 | 17.81% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220310 | 17.9 | 17.94 | 17.43 | 17.53 | 1.27% | -0.68% | 17.34% | 44222 | 0.7806 | 75.21 | 17.65 | 18.62% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220309 | 17.7 | 17.79 | 16.48 | 17.31 | -1.7% | 0.93% | 15.86% | 58786 | 1.0083 | 97.15 | 17.15 | 15.26% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220308 | 18.25 | 18.48 | 17.5 | 17.61 | -3.51% | -2.17% | 17.87% | 52833 | 0.9509 | 91.62 | 18 | 20.97% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220307 | 18.78 | 18.86 | 18.13 | 18.25 | -3.18% | -0.92% | 22.16% | 42351 | 0.78 | 75.15 | 18.42 | 23.79% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220304 | 19.15 | 19.32 | 18.66 | 18.85 | -2.03% | -0.68% | 26.17% | 51168 | 0.971 | 93.56 | 18.98 | 27.55% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220303 | 19.68 | 19.82 | 19.18 | 19.24 | -2.29% | -0.41% | 28.78% | 56405 | 1.0897 | 104.99 | 19.32 | 29.84% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220302 | 19.81 | 19.94 | 19.57 | 19.69 | -0.61% | -0.3% | 31.79% | 38046 | 0.7513 | 72.39 | 19.75 | 32.73% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220301 | 19.94 | 20.04 | 19.64 | 19.81 | -0.15% | -0.1% | 32.6% | 37982 | 0.7531 | 72.56 | 19.83 | 33.27% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220228 | 19.95 | 20.14 | 19.51 | 19.84 | -0.3% | 0.4% | 32.8% | 41780 | 0.8254 | 79.53 | 19.76 | 32.8% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220225 | 19.79 | 20.28 | 19.79 | 19.9 | 1.79% | -0.6% | 33.2% | 58110 | 1.1636 | 112.11 | 20.02 | 34.54% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220224 | 20.52 | 20.69 | 19.15 | 19.55 | -5.83% | -1.81% | 30.86% | 93153 | 1.8549 | 178.72 | 19.91 | 33.8% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220223 | 20.65 | 20.87 | 20.34 | 20.76 | 1.67% | 0.68% | 38.96% | 61148 | 1.2607 | 121.47 | 20.62 | 38.58% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220222 | 20.5 | 20.78 | 20.3 | 20.42 | -2.39% | -0.15% | 36.68% | 59955 | 1.2259 | 118.11 | 20.45 | 37.43% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220221 | 20.25 | 21.18 | 20.25 | 20.92 | 4.13% | 0.97% | 40.03% | 91272 | 1.8907 | 182.17 | 20.72 | 39.25% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220218 | 19.9 | 20.14 | 19.61 | 20.09 | 1.52% | 0.5% | 34.47% | 51430 | 1.028 | 99.05 | 19.99 | 34.34% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220217 | 19.93 | 20.17 | 19.72 | 19.79 | -1.69% | -0.6% | 32.46% | 51119 | 1.0176 | 98.05 | 19.91 | 33.8% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220216 | 20.38 | 20.65 | 19.98 | 20.13 | 0.85% | -0.49% | 34.74% | 50099 | 1.0136 | 97.66 | 20.23 | 35.95% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220215 | 20.03 | 20.32 | 19.77 | 19.96 | -0.35% | 0.1% | 33.6% | 43226 | 0.8619 | 83.04 | 19.94 | 34.01% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220214 | 20.27 | 20.55 | 19.72 | 20.03 | -0.84% | -0.69% | 34.07% | 42205 | 0.8512 | 82.01 | 20.17 | 35.55% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220211 | 21.05 | 21.25 | 20.18 | 20.2 | -3.95% | -1.51% | 35.21% | 61482 | 1.2607 | 121.47 | 20.51 | 37.84% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220210 | 21.24 | 21.48 | 20.91 | 21.03 | -2.14% | -0.19% | 40.76% | 51441 | 1.0841 | 104.45 | 21.07 | 41.6% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20220209 | 20.47 | 21.52 | 20.43 | 21.49 | 5.19% | 1.99% | 43.84% | 98156 | 2.0681 | 199.26 | 21.07 | 41.6% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211203 | 23 | 23.55 | 22.92 | 23.06 | 0.61% | -0.43% | 54.35% | 90704 | 2.1005 | 202.38 | 23.16 | 55.65% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211202 | 23.44 | 24.05 | 22.89 | 22.92 | -2.18% | -2.09% | 53.41% | 109570 | 2.5652 | 247.16 | 23.41 | 57.33% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211201 | 23.5 | 24.39 | 23.11 | 23.43 | 0.99% | -1.55% | 56.83% | 170600 | 4.061 | 391.27 | 23.8 | 59.95% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211130 | 21.84 | 23.4 | 21.62 | 23.2 | 7.11% | 1.44% | 55.29% | 174701 | 3.9954 | 384.95 | 22.87 | 53.7% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211129 | 21.37 | 21.93 | 21.3 | 21.66 | -1.5% | 0.23% | 44.98% | 53065 | 1.1467 | 110.48 | 21.61 | 45.23% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211126 | 22.09 | 22.26 | 21.22 | 21.99 | 1.2% | 1.29% | 47.19% | 85277 | 1.8517 | 178.41 | 21.71 | 45.9% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211125 | 22.1 | 22.23 | 21.68 | 21.73 | -0.5% | -0.73% | 45.45% | 57123 | 1.2506 | 120.49 | 21.89 | 47.11% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211124 | 22.23 | 22.31 | 21.8 | 21.84 | -2.06% | -0.36% | 46.18% | 50579 | 1.1088 | 106.83 | 21.92 | 47.31% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211123 | 22.46 | 22.87 | 22.14 | 22.3 | -1.11% | -0.31% | 49.26% | 54542 | 1.2203 | 117.58 | 22.37 | 50.34% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211122 | 21.97 | 22.74 | 21.91 | 22.55 | 2.27% | 0.67% | 50.94% | 69264 | 1.5515 | 149.49 | 22.4 | 50.54% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211119 | 22.09 | 22.48 | 21.73 | 22.05 | -0.18% | -0.05% | 47.59% | 55241 | 1.2186 | 117.41 | 22.06 | 48.25% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211118 | 22.8 | 23.07 | 22.03 | 22.09 | -3.79% | -1.43% | 47.86% | 76532 | 1.7148 | 165.22 | 22.41 | 50.6% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211117 | 22.02 | 23.05 | 22.02 | 22.96 | 3.24% | 0.97% | 53.68% | 81183 | 1.8464 | 177.9 | 22.74 | 52.82% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211116 | 22.53 | 22.59 | 22.12 | 22.24 | 0.23% | -0.54% | 48.86% | 66314 | 1.483 | 142.89 | 22.36 | 50.27% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211115 | 21.74 | 22.38 | 21.65 | 22.19 | 1.98% | 0.41% | 48.53% | 76740 | 1.6961 | 163.42 | 22.1 | 48.52% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211112 | 21.44 | 22.06 | 21.3 | 21.76 | 1.87% | 0.32% | 45.65% | 74349 | 1.6128 | 155.39 | 21.69 | 45.77% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211111 | 21.68 | 21.81 | 21.31 | 21.36 | -1.48% | -0.79% | 42.97% | 69658 | 1.4999 | 144.51 | 21.53 | 44.69% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211110 | 21.53 | 21.8 | 21.3 | 21.68 | 0.28% | 0.51% | 45.11% | 55232 | 1.1915 | 114.8 | 21.57 | 44.96% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211109 | 21.4 | 21.69 | 21.16 | 21.62 | 1.03% | 0.7% | 44.71% | 55296 | 1.1872 | 114.39 | 21.47 | 44.29% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211108 | 21.5 | 21.55 | 20.83 | 21.4 | -0.47% | 1.28% | 43.24% | 48054 | 1.0153 | 97.82 | 21.13 | 42% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211105 | 21.15 | 21.65 | 21.15 | 21.5 | 2.09% | 0.09% | 43.91% | 70996 | 1.525 | 146.93 | 21.48 | 44.35% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211104 | 20.89 | 21.3 | 20.77 | 21.06 | 0.43% | 0.33% | 40.96% | 52602 | 1.104 | 106.37 | 20.99 | 41.06% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211103 | 20.38 | 21.23 | 20.2 | 20.97 | 4.38% | 0.38% | 40.36% | 72484 | 1.514 | 145.87 | 20.89 | 40.39% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211102 | 20.51 | 20.86 | 19.98 | 20.09 | -2.66% | -1.62% | 34.47% | 55624 | 1.1361 | 109.46 | 20.42 | 37.23% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211101 | 20.2 | 20.68 | 19.96 | 20.64 | 2.13% | 1.57% | 38.15% | 66537 | 1.3523 | 130.29 | 20.32 | 36.56% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211029 | 20.41 | 20.58 | 19.96 | 20.21 | -2.41% | -0.2% | 35.27% | 65401 | 1.3242 | 127.59 | 20.25 | 36.09% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211028 | 20.35 | 20.99 | 20.08 | 20.71 | 1.07% | 0.63% | 38.62% | 63323 | 1.3031 | 125.55 | 20.58 | 38.31% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211027 | 21.26 | 21.31 | 20.2 | 20.49 | -3.58% | -0.24% | 37.15% | 59579 | 1.2239 | 117.92 | 20.54 | 38.04% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211026 | 21.69 | 21.7 | 21 | 21.25 | -2.07% | -0.23% | 42.24% | 61499 | 1.3097 | 126.19 | 21.3 | 43.15% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211025 | 21.65 | 21.9 | 21.39 | 21.7 | -0.05% | 0.28% | 45.25% | 37355 | 0.8084 | 77.89 | 21.64 | 45.43% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211022 | 21.66 | 22.37 | 21.62 | 21.71 | 0.05% | -1.05% | 45.31% | 46880 | 1.0287 | 99.11 | 21.94 | 47.45% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211021 | 22 | 22.39 | 21.7 | 21.7 | -3.21% | -1.09% | 45.25% | 60039 | 1.3172 | 126.91 | 21.94 | 47.45% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211020 | 22.9 | 23.33 | 22.35 | 22.42 | 0.58% | -1.28% | 50.07% | 70848 | 1.6089 | 155.02 | 22.71 | 52.62% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211019 | 22.06 | 22.56 | 22 | 22.29 | 1% | 0.13% | 49.2% | 45077 | 1.0035 | 96.69 | 22.26 | 49.6% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211018 | 22.1 | 22.34 | 21.67 | 22.07 | -0.81% | 0.5% | 47.72% | 50545 | 1.1102 | 106.97 | 21.96 | 47.58% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211015 | 22.49 | 23.2 | 22.14 | 22.25 | -1.46% | -1.55% | 48.93% | 53695 | 1.2137 | 116.94 | 22.6 | 51.88% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211014 | 22.14 | 22.8 | 21.91 | 22.58 | 1.57% | 0.67% | 51.14% | 48107 | 1.0792 | 103.98 | 22.43 | 50.74% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211013 | 22.09 | 22.45 | 21.7 | 22.23 | 0.68% | 0.68% | 48.8% | 39772 | 0.8782 | 84.61 | 22.08 | 48.39% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211012 | 22.7 | 22.72 | 21.8 | 22.08 | -2.73% | -0.18% | 47.79% | 58120 | 1.2858 | 123.89 | 22.12 | 48.66% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211011 | 23.2 | 23.47 | 22.57 | 22.7 | -2.28% | -1.09% | 51.94% | 49790 | 1.1429 | 110.12 | 22.95 | 54.23% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20211008 | 22.3 | 23.37 | 22.29 | 23.23 | 4.59% | 0.69% | 55.49% | 73516 | 1.6958 | 163.39 | 23.07 | 55.04% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210930 | 21.38 | 22.29 | 21.32 | 22.21 | 4.27% | 0.86% | 48.66% | 59652 | 1.3133 | 126.54 | 22.02 | 47.98% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210929 | 21.56 | 22.21 | 21.08 | 21.3 | -3.18% | -1.62% | 42.57% | 69522 | 1.5052 | 145.03 | 21.65 | 45.5% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210928 | 22.94 | 22.98 | 21.5 | 22 | -6.38% | -0.68% | 47.26% | 123116 | 2.7274 | 262.78 | 22.15 | 48.86% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210927 | 25.48 | 26.08 | 23.38 | 23.5 | -6.49% | -5.66% | 57.3% | 120779 | 3.0086 | 289.88 | 24.91 | 67.41% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210924 | 24.95 | 25.81 | 24.86 | 25.13 | 0.24% | -0.87% | 68.21% | 108553 | 2.7519 | 265.14 | 25.35 | 70.36% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210923 | 24.1 | 25.41 | 23.82 | 25.07 | 3.38% | 1.58% | 67.8% | 110419 | 2.7247 | 262.52 | 24.68 | 65.86% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210922 | 24.8 | 25.15 | 24.17 | 24.25 | -2.14% | -1.74% | 62.32% | 67992 | 1.6781 | 161.68 | 24.68 | 65.86% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210917 | 24.25 | 24.8 | 23.86 | 24.78 | 1.56% | 1.6% | 65.86% | 73086 | 1.7829 | 171.78 | 24.39 | 63.91% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210916 | 25.05 | 25.5 | 24.11 | 24.4 | -3.52% | -1.33% | 63.32% | 105282 | 2.6032 | 250.82 | 24.73 | 66.2% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210915 | 26.03 | 26.03 | 25.14 | 25.29 | -3.47% | -0.9% | 69.28% | 116043 | 2.9618 | 285.37 | 25.52 | 71.51% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210914 | 24.56 | 26.5 | 24.52 | 26.2 | 4.88% | 1% | 75.37% | 187665 | 4.8677 | 469 | 25.94 | 74.33% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210913 | 24.8 | 25.76 | 24.44 | 24.98 | 0.6% | -0.68% | 67.2% | 138514 | 3.4842 | 335.7 | 25.15 | 69.02% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210910 | 23.96 | 25.03 | 23.37 | 24.83 | 3.85% | 2.56% | 66.2% | 119014 | 2.8808 | 277.56 | 24.21 | 62.7% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210909 | 24.41 | 24.58 | 23.62 | 23.91 | -2.37% | -0.25% | 60.04% | 79898 | 1.9152 | 184.53 | 23.97 | 61.09% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210908 | 24.68 | 24.88 | 24.15 | 24.49 | -0.77% | 0.29% | 63.92% | 77596 | 1.8946 | 182.54 | 24.42 | 64.11% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210907 | 24.22 | 25.26 | 24.14 | 24.68 | 1.11% | -0.12% | 65.19% | 99037 | 2.447 | 235.77 | 24.71 | 66.06% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210906 | 23.73 | 24.66 | 23.54 | 24.41 | 2.48% | 0.54% | 63.39% | 92354 | 2.2421 | 216.02 | 24.28 | 63.17% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210729 | 18.9 | 19.48 | 18.81 | 19.18 | 3.28% | 0.21% | 28.38% | 56542 | 1.082 | 104.25 | 19.14 | 28.63% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210728 | 19.44 | 19.8 | 18.52 | 18.57 | -5.21% | -1.95% | 24.3% | 62860 | 1.1904 | 114.69 | 18.94 | 27.28% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210727 | 19.23 | 20.22 | 19.21 | 19.59 | 1.82% | -1.16% | 31.12% | 82328 | 1.6321 | 157.25 | 19.82 | 33.2% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210726 | 20 | 20.25 | 18.88 | 19.24 | -3.94% | -1.23% | 28.78% | 80215 | 1.5626 | 150.56 | 19.48 | 30.91% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210723 | 20.81 | 20.83 | 19.83 | 20.03 | -4.35% | -1.14% | 34.07% | 86879 | 1.7598 | 169.56 | 20.26 | 36.16% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210722 | 21.1 | 21.76 | 20.83 | 20.94 | 1.26% | -1.18% | 40.16% | 88807 | 1.8819 | 181.32 | 21.19 | 42.41% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210721 | 20.49 | 21.05 | 20.49 | 20.68 | 0.88% | -0.72% | 38.42% | 60455 | 1.2595 | 121.35 | 20.83 | 39.99% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210720 | 20.31 | 20.58 | 20.11 | 20.5 | -0.39% | 0.69% | 37.22% | 43006 | 0.8756 | 84.36 | 20.36 | 36.83% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210719 | 20.37 | 20.64 | 19.91 | 20.58 | 1.13% | 1.48% | 37.75% | 73005 | 1.4808 | 142.67 | 20.28 | 36.29% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210716 | 20.91 | 21.05 | 20.2 | 20.35 | -2.58% | -1.69% | 36.21% | 74193 | 1.5358 | 147.97 | 20.7 | 39.11% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210715 | 21.27 | 21.29 | 20.45 | 20.89 | -0.81% | 0.63% | 39.83% | 67221 | 1.3957 | 134.47 | 20.76 | 39.52% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210714 | 21.95 | 21.99 | 21 | 21.06 | -4.49% | -1.59% | 40.96% | 90766 | 1.9426 | 187.17 | 21.4 | 43.82% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210713 | 22.48 | 23.12 | 22.02 | 22.05 | -2.35% | -1.52% | 47.59% | 87092 | 1.9502 | 187.9 | 22.39 | 50.47% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210712 | 22 | 22.75 | 21.81 | 22.58 | 2.78% | 0.49% | 51.14% | 96341 | 2.165 | 208.6 | 22.47 | 51.01% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210709 | 21.67 | 22.32 | 21.51 | 21.97 | 0.37% | -0.09% | 47.05% | 84041 | 1.848 | 178.05 | 21.99 | 47.78% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210708 | 22.57 | 22.62 | 21.74 | 21.89 | -3.14% | -0.73% | 46.52% | 125844 | 2.7746 | 267.33 | 22.05 | 48.19% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210707 | 22.17 | 22.79 | 21.85 | 22.6 | 0% | 1.66% | 51.27% | 121668 | 2.7051 | 260.63 | 22.23 | 49.4% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210706 | 23.2 | 23.36 | 22.12 | 22.6 | -3.46% | -0.48% | 51.27% | 158077 | 3.5896 | 345.86 | 22.71 | 52.62% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210705 | 23.98 | 23.98 | 22.68 | 23.41 | 0.17% | 0.13% | 56.69% | 167771 | 3.9227 | 377.95 | 23.38 | 57.12% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210702 | 22.92 | 24.1 | 22.54 | 23.37 | 1.61% | -0.43% | 56.43% | 207390 | 4.8683 | 469.06 | 23.47 | 57.73% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210701 | 21.86 | 24.68 | 20.9 | 23 | 7.13% | 0.66% | 53.95% | 289717 | 6.6187 | 637.71 | 22.85 | 53.56% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210630 | 20.39 | 21.5 | 19.86 | 21.47 | 5.35% | 2.73% | 43.71% | 129731 | 2.7116 | 261.26 | 20.9 | 40.46% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210629 | 20.85 | 21.51 | 20.34 | 20.38 | -2.3% | -2.77% | 36.41% | 82583 | 1.7312 | 166.8 | 20.96 | 40.86% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210628 | 20.53 | 21.39 | 20.4 | 20.86 | 2.05% | -0.67% | 39.63% | 73135 | 1.5355 | 147.94 | 21 | 41.13% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210625 | 20.81 | 21.15 | 20.3 | 20.44 | -2.29% | -0.92% | 36.81% | 70580 | 1.456 | 140.28 | 20.63 | 38.64% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210624 | 21.5 | 21.68 | 20.8 | 20.92 | -4.04% | -1.69% | 40.03% | 93268 | 1.9851 | 191.26 | 21.28 | 43.01% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210623 | 20.71 | 22.44 | 20.25 | 21.8 | 4.91% | 2.64% | 45.92% | 161453 | 3.4299 | 330.47 | 21.24 | 42.74% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210622 | 21.17 | 21.17 | 20.46 | 20.78 | -2.49% | 0.19% | 39.09% | 98105 | 2.0347 | 196.04 | 20.74 | 39.38% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210621 | 20.21 | 21.38 | 20.21 | 21.31 | 4.46% | 1.28% | 42.64% | 124928 | 2.628 | 253.21 | 21.04 | 41.4% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210618 | 20.6 | 21.19 | 20.3 | 20.4 | -2.21% | -1.35% | 36.55% | 121435 | 2.5116 | 241.99 | 20.68 | 38.98% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210617 | 20.32 | 20.9 | 19.7 | 20.86 | 2.36% | 3.11% | 39.63% | 147287 | 2.98 | 287.12 | 20.23 | 35.95% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210616 | 20.5 | 21 | 20.1 | 20.38 | -1.64% | -0.63% | 36.41% | 120247 | 2.4657 | 237.57 | 20.51 | 37.84% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210615 | 21.18 | 21.38 | 20.5 | 20.72 | -4.43% | -0.81% | 38.69% | 157939 | 3.2999 | 317.94 | 20.89 | 40.39% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210611 | 21.82 | 23.44 | 21.26 | 21.68 | -1.86% | -1.81% | 45.11% | 301803 | 6.6645 | 642.12 | 22.08 | 48.39% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210610 | 20.56 | 22.65 | 20.56 | 22.09 | 9.03% | 1.19% | 47.86% | 307721 | 6.7184 | 647.31 | 21.83 | 46.71% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210609 | 21.39 | 21.49 | 20.05 | 20.26 | -3.11% | -0.78% | 35.61% | 155146 | 3.1677 | 305.21 | 20.42 | 37.23% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210608 | 19.04 | 22 | 19.04 | 20.91 | 9.76% | 1.06% | 39.96% | 239083 | 4.9457 | 476.51 | 20.69 | 39.05% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210607 | 18.29 | 19.28 | 18.22 | 19.15 | 5.22% | 1.38% | 28.18% | 101600 | 1.9195 | 184.94 | 18.89 | 26.95% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210604 | 18.37 | 18.61 | 17.97 | 18.2 | -0.82% | -0.27% | 21.82% | 86396 | 1.5765 | 151.89 | 18.25 | 22.65% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210603 | 19.31 | 19.51 | 18.3 | 18.35 | -4.08% | -2.65% | 22.82% | 103038 | 1.9418 | 187.09 | 18.85 | 26.68% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210602 | 19.5 | 20.13 | 19.07 | 19.13 | -0.88% | -2.79% | 28.05% | 128336 | 2.5255 | 243.33 | 19.68 | 32.26% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210601 | 18.6 | 19.65 | 18.27 | 19.3 | 3.76% | 1.1% | 29.18% | 113449 | 2.1663 | 208.72 | 19.09 | 28.29% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210531 | 18.7 | 18.96 | 18.41 | 18.6 | 1.36% | -0.05% | 24.5% | 69862 | 1.3 | 125.25 | 18.61 | 25.07% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210528 | 18.43 | 18.6 | 18.1 | 18.35 | -0.6% | 0.27% | 22.82% | 58660 | 1.0735 | 103.43 | 18.3 | 22.98% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210527 | 18.21 | 18.66 | 17.96 | 18.46 | 0.98% | 0.44% | 23.56% | 76751 | 1.4104 | 135.89 | 18.38 | 23.52% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210526 | 17.98 | 18.45 | 17.85 | 18.28 | 1.61% | 0.22% | 22.36% | 84891 | 1.5484 | 149.19 | 18.24 | 22.58% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210525 | 17.71 | 18.49 | 17.61 | 17.99 | 1.52% | 0.22% | 20.41% | 102038 | 1.8316 | 176.47 | 17.95 | 20.63% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210524 | 16.55 | 17.76 | 16.55 | 17.72 | 6.43% | 1.9% | 18.61% | 116732 | 2.0297 | 195.56 | 17.39 | 16.87% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210521 | 16.88 | 17.35 | 16.59 | 16.65 | -1.25% | -1.77% | 11.45% | 61855 | 1.0483 | 101 | 16.95 | 13.91% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210520 | 17.37 | 17.37 | 16.8 | 16.86 | -2.71% | -0.77% | 12.85% | 66050 | 1.1219 | 108.09 | 16.99 | 14.18% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210519 | 17.72 | 17.8 | 17.31 | 17.33 | -2.86% | -1.08% | 16% | 42819 | 0.7501 | 72.27 | 17.52 | 17.74% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210518 | 17.28 | 18.19 | 17.28 | 17.84 | 2.59% | 0.17% | 19.41% | 59953 | 1.0677 | 102.87 | 17.81 | 19.69% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210517 | 17.73 | 18.02 | 17.33 | 17.39 | -2.47% | -1.36% | 16.4% | 53860 | 0.9495 | 91.48 | 17.63 | 18.48% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210514 | 17.8 | 18.06 | 17.61 | 17.83 | 1.25% | 0.28% | 19.34% | 42404 | 0.754 | 72.65 | 17.78 | 19.49% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210513 | 17.67 | 18.13 | 17.55 | 17.61 | -1.07% | -1.12% | 17.87% | 36083 | 0.6426 | 61.91 | 17.81 | 19.69% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210512 | 17.7 | 18.05 | 17.6 | 17.8 | 0.28% | 0% | 19.14% | 45381 | 0.8078 | 77.83 | 17.8 | 19.62% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210511 | 17.37 | 17.82 | 17.18 | 17.75 | 2.13% | 1.2% | 18.81% | 37929 | 0.6652 | 64.09 | 17.54 | 17.88% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210510 | 17.59 | 17.72 | 17.25 | 17.38 | -0.74% | -0.11% | 16.33% | 34082 | 0.5931 | 57.14 | 17.4 | 16.94% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210507 | 17.72 | 17.91 | 17.4 | 17.51 | -1.57% | -0.51% | 17.2% | 46701 | 0.8221 | 79.21 | 17.6 | 18.28% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210506 | 18.2 | 18.54 | 17.7 | 17.79 | -0.84% | -1.39% | 19.08% | 53446 | 0.9639 | 92.87 | 18.04 | 21.24% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210430 | 18.71 | 18.8 | 17.92 | 17.94 | -4.06% | -1.75% | 20.08% | 64470 | 1.1775 | 113.45 | 18.26 | 22.72% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210429 | 18.99 | 19.29 | 18.6 | 18.7 | -2.04% | -1.32% | 25.17% | 58326 | 1.1053 | 106.49 | 18.95 | 27.35% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210428 | 19.45 | 19.63 | 18.75 | 19.09 | -4.26% | 0.21% | 27.78% | 83637 | 1.5931 | 153.49 | 19.05 | 28.02% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210427 | 20.29 | 20.67 | 19.7 | 19.94 | -1.72% | -0.35% | 33.47% | 48323 | 0.9669 | 93.16 | 20.01 | 34.48% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210426 | 20.82 | 21.64 | 20.2 | 20.29 | -2.45% | -2.87% | 35.81% | 67109 | 1.4017 | 135.05 | 20.89 | 40.39% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210423 | 20.77 | 21.18 | 20.51 | 20.8 | -0.53% | 0% | 39.22% | 39504 | 0.8218 | 79.18 | 20.8 | 39.78% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210422 | 21.07 | 21.2 | 20.79 | 20.91 | -0.9% | -0.14% | 39.96% | 41511 | 0.8691 | 83.74 | 20.94 | 40.73% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210421 | 20.91 | 21.38 | 20.57 | 21.1 | 0.29% | 0.57% | 41.23% | 75270 | 1.5789 | 152.13 | 20.98 | 40.99% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210416 | 20.65 | 21.24 | 20.5 | 20.81 | 0.82% | -0.53% | 39.29% | 76307 | 1.5961 | 153.78 | 20.92 | 40.59% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210415 | 19.93 | 21.3 | 19.93 | 20.64 | 3.77% | -0.72% | 38.15% | 104778 | 2.1786 | 209.91 | 20.79 | 39.72% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210414 | 19.57 | 20.13 | 19.06 | 19.89 | 3.06% | 1.53% | 33.13% | 59419 | 1.1642 | 112.17 | 19.59 | 31.65% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210413 | 19.45 | 20.28 | 19.2 | 19.3 | -0.67% | -1.63% | 29.18% | 61662 | 1.2099 | 116.57 | 19.62 | 31.85% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210412 | 20.07 | 20.26 | 19.42 | 19.43 | -3.76% | -1.82% | 30.05% | 57777 | 1.1435 | 110.18 | 19.79 | 33% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210409 | 20.65 | 20.69 | 20.07 | 20.19 | -1.61% | -0.15% | 35.14% | 49905 | 1.0091 | 97.23 | 20.22 | 35.89% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210408 | 20.5 | 20.83 | 20.38 | 20.52 | -0.29% | -0.53% | 37.35% | 46749 | 0.9642 | 92.9 | 20.63 | 38.64% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210407 | 20.69 | 21.07 | 20.52 | 20.58 | -0.39% | -0.68% | 37.75% | 57554 | 1.1927 | 114.92 | 20.72 | 39.25% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210406 | 20.28 | 20.89 | 20.15 | 20.66 | 2.18% | 0.58% | 38.29% | 61593 | 1.2652 | 121.9 | 20.54 | 38.04% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210402 | 20.46 | 20.75 | 20.13 | 20.22 | -1.27% | -0.79% | 35.34% | 71612 | 1.4598 | 140.65 | 20.38 | 36.96% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210401 | 20.64 | 20.84 | 20.11 | 20.48 | -1.54% | 0% | 37.08% | 62008 | 1.2697 | 122.33 | 20.48 | 37.63% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210330 | 20.6 | 20.75 | 19.96 | 20.3 | -1.31% | -0.1% | 35.88% | 75189 | 1.5275 | 147.17 | 20.32 | 36.56% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210329 | 21.05 | 21.23 | 20.38 | 20.57 | -2.05% | -0.24% | 37.68% | 56996 | 1.1755 | 113.26 | 20.62 | 38.58% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20210326 | 20.55 | 21.25 | 20.5 | 21 | 1.94% | 0% | 40.56% | 50377 | 1.0581 | 101.95 | 21 | 41.13% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201215 | 27.06 | 31.86 | 27.01 | 30.35 | 14.31% | -0.91% | 103.15% | 276522 | 8.4712 | 816.19 | 30.63 | 105.85% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201214 | 26.25 | 26.65 | 25.58 | 26.55 | 1.72% | 1.65% | 77.71% | 61875 | 1.6162 | 155.72 | 26.12 | 75.54% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201211 | 28.85 | 28.85 | 26.08 | 26.1 | -9.78% | -4.5% | 74.7% | 91262 | 2.4945 | 240.34 | 27.33 | 83.67% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201210 | 29.03 | 29.45 | 27.76 | 28.93 | -3.11% | 1.26% | 93.64% | 88764 | 2.536 | 244.34 | 28.57 | 92% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201209 | 29.7 | 30.8 | 29.23 | 29.86 | 3.61% | -0.5% | 99.87% | 115305 | 3.4599 | 333.36 | 30.01 | 101.68% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201208 | 28.66 | 29.45 | 28.5 | 28.82 | -0.69% | -0.59% | 92.9% | 44480 | 1.2893 | 124.22 | 28.99 | 94.83% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201207 | 29.01 | 29.22 | 28.01 | 29.02 | 0.42% | 1.04% | 94.24% | 69900 | 2.0076 | 193.43 | 28.72 | 93.01% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201204 | 28.9 | 29.39 | 28.6 | 28.9 | -0.1% | -0.34% | 93.44% | 44225 | 1.2827 | 123.59 | 29 | 94.89% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201203 | 28.01 | 29.4 | 27.78 | 28.93 | 2.3% | 0.38% | 93.64% | 72525 | 2.0902 | 201.39 | 28.82 | 93.68% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201202 | 28.01 | 28.56 | 27.24 | 28.28 | 1.29% | 0.93% | 89.29% | 68478 | 1.9189 | 184.88 | 28.02 | 88.31% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201201 | 27.66 | 28.29 | 27.38 | 27.92 | -0.11% | -0.14% | 86.88% | 71500 | 1.9993 | 192.63 | 27.96 | 87.9% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201130 | 28.81 | 29.1 | 27.91 | 27.95 | -4.35% | -1.72% | 87.08% | 74072 | 2.1064 | 202.95 | 28.44 | 91.13% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201127 | 29.06 | 29.22 | 28.19 | 29.22 | 1.81% | 1.67% | 95.58% | 59065 | 1.6974 | 163.54 | 28.74 | 93.15% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201126 | 28.68 | 29.27 | 28.24 | 28.7 | -0.07% | 0.31% | 92.1% | 72382 | 2.0705 | 199.49 | 28.61 | 92.27% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201125 | 29.62 | 29.9 | 28.64 | 28.72 | -4.2% | -1% | 92.24% | 92055 | 2.6703 | 257.28 | 29.01 | 94.96% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201124 | 31.8 | 32.45 | 29.51 | 29.98 | -5.69% | -2.31% | 100.67% | 157872 | 4.8457 | 466.88 | 30.69 | 106.25% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201123 | 30.33 | 32.18 | 29.66 | 31.79 | 6.25% | 2.71% | 112.78% | 158601 | 4.9093 | 473.01 | 30.95 | 108% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201120 | 30.06 | 30.6 | 29.1 | 29.92 | -1.29% | 0.44% | 100.27% | 90037 | 2.6819 | 258.4 | 29.79 | 100.2% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201119 | 29.6 | 30.5 | 28.6 | 30.31 | 1.78% | 1.71% | 102.88% | 111019 | 3.3089 | 318.81 | 29.8 | 100.27% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201118 | 28.2 | 30.38 | 27.89 | 29.78 | 6.93% | 0.44% | 99.33% | 142422 | 4.2232 | 406.9 | 29.65 | 99.26% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201117 | 28.41 | 28.67 | 26.97 | 27.85 | -0.85% | 0.98% | 86.41% | 78623 | 2.1681 | 208.89 | 27.58 | 85.35% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201116 | 28.66 | 29.09 | 27.81 | 28.09 | -0.74% | -0.71% | 88.02% | 63109 | 1.7852 | 172 | 28.29 | 90.12% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201113 | 28.5 | 29.1 | 27.8 | 28.3 | -0.98% | -0.84% | 89.42% | 65181 | 1.8605 | 179.26 | 28.54 | 91.8% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201112 | 28.8 | 29.52 | 28.11 | 28.58 | -1.14% | -0.31% | 91.3% | 85092 | 2.44 | 235.09 | 28.67 | 92.67% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201111 | 29.88 | 30.7 | 28.6 | 28.91 | -0.82% | -2.76% | 93.51% | 136017 | 4.0436 | 389.6 | 29.73 | 99.8% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201110 | 29.07 | 30.09 | 28.42 | 29.15 | -0.41% | -0.14% | 95.11% | 104818 | 3.06 | 294.83 | 29.19 | 96.17% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201109 | 27.83 | 30.27 | 27.65 | 29.27 | 7.26% | 1.46% | 95.92% | 139543 | 4.0257 | 387.87 | 28.85 | 93.88% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201106 | 28.01 | 28.45 | 26.91 | 27.29 | -2.54% | -0.73% | 82.66% | 88448 | 2.4316 | 234.28 | 27.49 | 84.74% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201105 | 27.88 | 28.45 | 27.3 | 28 | 2.26% | 0.65% | 87.42% | 105174 | 2.9264 | 281.96 | 27.82 | 86.96% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201104 | 28.19 | 28.19 | 26.9 | 27.38 | -3.08% | 0.15% | 83.27% | 114080 | 3.1195 | 300.56 | 27.34 | 83.74% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201103 | 27.11 | 29.33 | 26.85 | 28.25 | 2.84% | 0.64% | 89.09% | 177493 | 4.9822 | 480.03 | 28.07 | 88.64% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201102 | 25.86 | 27.87 | 25.38 | 27.47 | 3.35% | 2.08% | 83.87% | 167201 | 4.4991 | 433.49 | 26.91 | 80.85% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201030 | 24.5 | 27.98 | 24.5 | 26.58 | 13.4% | -0.04% | 77.91% | 240303 | 6.3894 | 615.61 | 26.59 | 78.7% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201029 | 24 | 24.24 | 22.74 | 23.44 | -5.14% | 0.04% | 56.89% | 93913 | 2.2008 | 212.05 | 23.43 | 57.46% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201028 | 24.09 | 24.91 | 23.45 | 24.71 | 2.7% | 1.81% | 65.39% | 73401 | 1.7813 | 171.63 | 24.27 | 63.1% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201027 | 23.9 | 24.25 | 23.58 | 24.06 | 0.46% | 0.84% | 61.04% | 30150 | 0.7195 | 69.32 | 23.86 | 60.35% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201026 | 24.2 | 24.2 | 23.65 | 23.95 | -0.04% | -0.04% | 60.31% | 36219 | 0.8677 | 83.6 | 23.96 | 61.02% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201023 | 24.13 | 24.8 | 23.87 | 23.96 | -0.7% | -1.68% | 60.37% | 52301 | 1.2744 | 122.79 | 24.37 | 63.78% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20201022 | 24.04 | 24.61 | 23.7 | 24.13 | -0.04% | -0.37% | 61.51% | 43248 | 1.0476 | 100.94 | 24.22 | 62.77% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200909 | 29.03 | 29.34 | 27.31 | 28.08 | -4.97% | -0.07% | 87.95% | 113212 | 3.1807 | 306.46 | 28.1 | 88.84% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200908 | 30.95 | 31.78 | 29.3 | 29.55 | -3.75% | -2.06% | 97.79% | 94929 | 2.8644 | 275.98 | 30.17 | 102.76% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200907 | 30.33 | 32.5 | 30 | 30.7 | 0.95% | -1.54% | 105.49% | 134344 | 4.1889 | 403.6 | 31.18 | 109.54% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200904 | 29.26 | 30.69 | 29.17 | 30.41 | 1.16% | 0.83% | 103.55% | 80885 | 2.4398 | 235.07 | 30.16 | 102.69% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200903 | 30.61 | 31.26 | 29.68 | 30.06 | -3.47% | -0.76% | 101.2% | 105918 | 3.208 | 309.09 | 30.29 | 103.56% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200902 | 30.76 | 32.2 | 30.11 | 31.14 | 1.67% | 0.48% | 108.43% | 105888 | 3.2817 | 316.19 | 30.99 | 108.27% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200901 | 31.11 | 31.64 | 30.18 | 30.63 | -1.51% | -0.39% | 105.02% | 70864 | 2.1794 | 209.98 | 30.75 | 106.65% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200831 | 32.15 | 32.87 | 30.8 | 31.1 | -1.33% | -1.36% | 108.17% | 103097 | 3.2511 | 313.24 | 31.53 | 111.9% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200828 | 31.33 | 31.96 | 30.75 | 31.52 | -1.41% | 0.45% | 110.98% | 81945 | 2.5714 | 247.75 | 31.38 | 110.89% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200827 | 30.85 | 32.65 | 30.54 | 31.97 | 4.58% | 1.56% | 113.99% | 110205 | 3.4697 | 334.3 | 31.48 | 111.56% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200826 | 31.8 | 32.21 | 29.52 | 30.57 | -3.81% | -0.03% | 104.62% | 130608 | 3.9944 | 384.86 | 30.58 | 105.51% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200825 | 33.06 | 33.38 | 31.31 | 31.78 | -3.43% | -0.9% | 112.72% | 150262 | 4.8186 | 464.27 | 32.07 | 115.52% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200824 | 34.2 | 34.2 | 32.12 | 32.91 | -4.05% | -0.06% | 120.28% | 156938 | 5.168 | 497.93 | 32.93 | 121.3% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200821 | 34.85 | 35.68 | 33.52 | 34.3 | -1.61% | -0.78% | 129.59% | 118192 | 4.0859 | 393.67 | 34.57 | 132.33% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200820 | 34.8 | 35.85 | 34.35 | 34.86 | 0.29% | -0.46% | 133.33% | 108824 | 3.8108 | 367.17 | 35.02 | 135.35% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200819 | 37.01 | 37.48 | 34.18 | 34.76 | -5.7% | -1.56% | 132.66% | 167744 | 5.9223 | 570.61 | 35.31 | 137.3% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200818 | 36.71 | 39.2 | 36.67 | 36.86 | -0.41% | -2.36% | 146.72% | 177184 | 6.689 | 644.48 | 37.75 | 153.7% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200817 | 35.01 | 37.8 | 34.75 | 37.01 | 6.35% | 1.7% | 147.72% | 165842 | 6.0352 | 581.49 | 36.39 | 144.56% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200814 | 33.1 | 35.45 | 33.1 | 34.8 | 4.25% | 1.37% | 132.93% | 169904 | 5.8331 | 562.02 | 34.33 | 130.71% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200813 | 34.59 | 36.98 | 32.8 | 33.38 | -4.63% | -1.77% | 123.43% | 203464 | 6.9128 | 666.04 | 33.98 | 128.36% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200812 | 36 | 36.79 | 34.11 | 35 | -7.65% | 1.13% | 134.27% | 276693 | 9.5761 | 922.65 | 34.61 | 132.59% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200811 | 37.53 | 39.49 | 37 | 37.9 | 5.57% | -1.61% | 153.68% | 263845 | 10.1645 | 979.34 | 38.52 | 158.87% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200810 | 39 | 40.64 | 35.3 | 35.9 | -4.75% | -5.55% | 140.29% | 294153 | 11.1807 | 1077.25 | 38.01 | 155.44% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200807 | 34.26 | 37.69 | 34.05 | 37.69 | 10.01% | 4.52% | 152.28% | 264523 | 9.539 | 919.08 | 36.06 | 142.34% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200806 | 33.9 | 36.95 | 33.2 | 34.26 | -4.03% | -0.44% | 129.32% | 304366 | 10.4739 | 1009.15 | 34.41 | 131.25% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200805 | 35.21 | 37.11 | 32.16 | 35.7 | 5.81% | 0.9% | 138.96% | 398006 | 14.0824 | 1356.83 | 35.38 | 137.77% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200804 | 36.35 | 36.97 | 32.07 | 33.74 | -4.82% | -2.91% | 125.84% | 363550 | 12.6348 | 1217.35 | 34.75 | 133.53% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200803 | 33 | 35.45 | 32.46 | 35.45 | 9.99% | 1.55% | 137.28% | 336781 | 11.7582 | 1132.89 | 34.91 | 134.61% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200731 | 30.97 | 32.23 | 30.7 | 32.23 | 10% | 1.26% | 115.73% | 152838 | 4.8646 | 468.7 | 31.83 | 113.91% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200730 | 27.04 | 29.3 | 25.8 | 29.3 | 9.98% | 4.72% | 96.12% | 356867 | 9.9836 | 961.91 | 27.98 | 88.04% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200729 | 24.9 | 26.64 | 24.51 | 26.64 | 9.99% | 4.27% | 78.31% | 233493 | 5.9648 | 574.7 | 25.55 | 71.71% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200728 | 25.5 | 25.67 | 23 | 24.22 | -3.39% | -0.94% | 62.12% | 237654 | 5.8095 | 559.74 | 24.45 | 64.31% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200727 | 25 | 26.38 | 24.4 | 25.07 | -2.6% | -0.44% | 67.8% | 242580 | 6.1078 | 588.48 | 25.18 | 69.22% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200724 | 27.05 | 28.48 | 25.74 | 25.74 | -10% | -4.42% | 72.29% | 394998 | 10.6389 | 1025.05 | 26.93 | 80.98% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200723 | 27.6 | 28.64 | 26.9 | 28.6 | 9.83% | 1.1% | 91.43% | 604600 | 17.102 | 1647.77 | 28.29 | 90.12% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200722 | 23.6 | 26.04 | 23.6 | 26.04 | 10.01% | 2% | 74.3% | 250646 | 6.3993 | 616.57 | 25.53 | 71.57% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200721 | 22.29 | 24.9 | 22.05 | 23.67 | 3.5% | 0.72% | 58.43% | 257171 | 6.0437 | 582.31 | 23.5 | 57.93% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200720 | 22 | 23.09 | 21.52 | 22.87 | 5.64% | 2.14% | 53.08% | 272839 | 6.1099 | 588.68 | 22.39 | 50.47% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200717 | 21.3 | 22.7 | 20.8 | 21.65 | -0.64% | -0.28% | 44.91% | 302926 | 6.577 | 633.69 | 21.71 | 45.9% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200716 | 23.53 | 23.6 | 21.79 | 21.79 | -10% | -2.68% | 45.85% | 427532 | 9.573 | 922.35 | 22.39 | 50.47% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200715 | 25.8 | 26 | 24.21 | 24.21 | -10% | -1.26% | 62.05% | 475672 | 11.6649 | 1123.91 | 24.52 | 64.78% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200714 | 25.01 | 26.9 | 24.81 | 26.9 | 10.02% | 1.74% | 80.05% | 627207 | 16.5808 | 1597.55 | 26.44 | 77.69% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200713 | 24.73 | 24.73 | 20.31 | 24.45 | 8.76% | 6.12% | 63.65% | 738249 | 17.0072 | 1638.63 | 23.04 | 54.84% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200710 | 22.48 | 22.48 | 22.48 | 22.48 | 9.98% | 0% | 50.47% | 21611 | 0.4858 | 46.81 | 22.48 | 51.08% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200709 | 20.44 | 20.44 | 20.44 | 20.44 | 10.01% | 0% | 36.81% | 11235 | 0.2296 | 22.12 | 20.44 | 37.37% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200708 | 18.58 | 18.58 | 18.58 | 18.58 | 10.01% | 0% | 24.36% | 15710 | 0.2919 | 28.12 | 18.58 | 24.87% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200707 | 16.89 | 16.89 | 16.89 | 16.89 | 10.03% | 0% | 13.05% | 9722 | 0.1642 | 15.82 | 16.89 | 13.51% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200706 | 15.35 | 15.35 | 15.35 | 15.35 | 10.04% | 0% | 2.74% | 20692 | 0.3176 | 30.6 | 15.35 | 3.16% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200703 | 14.07 | 14.29 | 13.86 | 13.95 | -0.78% | -0.29% | -6.63% | 93774 | 1.3119 | 126.4 | 13.99 | -5.98% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200702 | 13.83 | 14.39 | 13.81 | 14.16 | 2.24% | -0.14% | -5.22% | 122472 | 1.7372 | 167.38 | 14.18 | -4.7% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200701 | 13.9 | 14.15 | 13.56 | 13.85 | 1.84% | 0% | -7.3% | 141860 | 1.9644 | 189.27 | 13.85 | -6.92% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200630 | 13.13 | 13.77 | 13 | 13.6 | 3.82% | 0.44% | -8.97% | 132307 | 1.7917 | 172.63 | 13.54 | -9.01% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200629 | 12.76 | 13.1 | 12.56 | 13.1 | 2.5% | 1.63% | -12.32% | 76444 | 0.9852 | 94.92 | 12.89 | -13.37% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200624 | 12.83 | 12.95 | 12.69 | 12.78 | -0.23% | -0.31% | -14.46% | 38833 | 0.4977 | 47.95 | 12.82 | -13.84% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200623 | 12.91 | 12.96 | 12.75 | 12.81 | -0.77% | -0.23% | -14.26% | 44219 | 0.5677 | 54.7 | 12.84 | -13.71% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200622 | 12.94 | 13.05 | 12.84 | 12.91 | -1.22% | -0.23% | -13.59% | 63357 | 0.8199 | 79 | 12.94 | -13.04% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200619 | 13.08 | 13.13 | 12.97 | 13.07 | -0.15% | 0.08% | -12.52% | 44100 | 0.5758 | 55.48 | 13.06 | -12.23% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200618 | 13.18 | 13.18 | 13.01 | 13.09 | -0.76% | 0% | -12.38% | 45252 | 0.5925 | 57.09 | 13.09 | -12.03% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200617 | 13.07 | 13.19 | 12.86 | 13.19 | 0.92% | 1% | -11.71% | 64573 | 0.8436 | 81.28 | 13.06 | -12.23% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200616 | 12.97 | 13.18 | 12.91 | 13.07 | 1.16% | 0.31% | -12.52% | 58422 | 0.7615 | 73.37 | 13.03 | -12.43% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200615 | 12.55 | 13.12 | 12.51 | 12.92 | 2.46% | -0.31% | -13.52% | 83264 | 1.0795 | 104.01 | 12.96 | -12.9% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200612 | 12.5 | 12.7 | 12.4 | 12.61 | -0.86% | 0.4% | -15.6% | 36403 | 0.4573 | 44.06 | 12.56 | -15.59% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200611 | 12.66 | 13 | 12.64 | 12.72 | 0.47% | -0.78% | -14.86% | 45885 | 0.5881 | 56.66 | 12.82 | -13.84% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200610 | 12.88 | 12.9 | 12.6 | 12.66 | -2.01% | -0.39% | -15.26% | 36848 | 0.4682 | 45.11 | 12.71 | -14.58% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200609 | 12.9 | 12.96 | 12.81 | 12.92 | 0.08% | 0.16% | -13.52% | 25374 | 0.3272 | 31.53 | 12.9 | -13.31% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200608 | 13.15 | 13.18 | 12.88 | 12.91 | -1.07% | -0.54% | -13.59% | 38295 | 0.4969 | 47.88 | 12.98 | -12.77% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200605 | 12.92 | 13.05 | 12.8 | 13.05 | 0.93% | 0.77% | -12.65% | 37257 | 0.4823 | 46.47 | 12.95 | -12.97% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200604 | 13 | 13.07 | 12.85 | 12.93 | 0.15% | -0.23% | -13.45% | 36480 | 0.4727 | 45.54 | 12.96 | -12.9% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200603 | 13.15 | 13.16 | 12.91 | 12.91 | -1.22% | -1.07% | -13.59% | 48559 | 0.6335 | 61.04 | 13.05 | -12.3% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200602 | 12.98 | 13.14 | 12.94 | 13.07 | 0.85% | 0% | -12.52% | 57248 | 0.7484 | 72.11 | 13.07 | -12.16% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200601 | 12.69 | 13.05 | 12.6 | 12.96 | 3.35% | 0.54% | -13.25% | 64078 | 0.8257 | 79.56 | 12.89 | -13.37% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200529 | 12.48 | 12.7 | 12.4 | 12.54 | -0.32% | -0.4% | -16.06% | 32728 | 0.4121 | 39.71 | 12.59 | -15.39% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200528 | 12.43 | 12.58 | 12.18 | 12.58 | 1.21% | 1.37% | -15.8% | 33792 | 0.4193 | 40.4 | 12.41 | -16.6% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200527 | 12.7 | 12.7 | 12.37 | 12.43 | -1.82% | -0.48% | -16.8% | 33516 | 0.4186 | 40.33 | 12.49 | -16.06% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200526 | 12.31 | 12.68 | 12.25 | 12.66 | 3.26% | 1.12% | -15.26% | 40018 | 0.5012 | 48.29 | 12.52 | -15.86% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200525 | 12.37 | 12.46 | 12.17 | 12.26 | -0.89% | -0.24% | -17.94% | 33285 | 0.409 | 39.41 | 12.29 | -17.41% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200522 | 12.68 | 12.82 | 12.37 | 12.37 | -3.21% | -1.43% | -17.2% | 42400 | 0.5323 | 51.29 | 12.55 | -15.66% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200521 | 12.75 | 12.9 | 12.55 | 12.78 | 0.63% | 0.31% | -14.46% | 49306 | 0.6282 | 60.53 | 12.74 | -14.38% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200520 | 13.04 | 13.05 | 12.66 | 12.7 | -2.61% | -0.7% | -14.99% | 48640 | 0.6221 | 59.94 | 12.79 | -14.05% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200519 | 13.04 | 13.19 | 12.91 | 13.04 | 1.09% | 0.08% | -12.72% | 37255 | 0.4856 | 46.79 | 13.03 | -12.43% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200518 | 13.31 | 13.31 | 12.88 | 12.9 | -3.23% | -1% | -13.65% | 59597 | 0.7768 | 74.84 | 13.03 | -12.43% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200515 | 13.14 | 13.41 | 13.03 | 13.33 | 1.91% | 0.6% | -10.78% | 49073 | 0.6504 | 62.67 | 13.25 | -10.95% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200514 | 13.11 | 13.46 | 13.04 | 13.08 | -0.98% | -0.98% | -12.45% | 44552 | 0.5887 | 56.72 | 13.21 | -11.22% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200513 | 13.14 | 13.31 | 13 | 13.21 | 0.46% | 0.38% | -11.58% | 40842 | 0.5375 | 51.79 | 13.16 | -11.56% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200512 | 13.23 | 13.3 | 12.89 | 13.15 | -1.13% | 0.38% | -11.98% | 47468 | 0.6217 | 59.9 | 13.1 | -11.96% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200511 | 13.55 | 13.66 | 13.22 | 13.3 | -1.55% | -1.04% | -10.98% | 49495 | 0.6652 | 64.09 | 13.44 | -9.68% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200508 | 13.36 | 13.68 | 13.28 | 13.51 | 2.27% | 0.07% | -9.57% | 57728 | 0.7794 | 75.09 | 13.5 | -9.27% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200507 | 13.51 | 13.71 | 13.19 | 13.21 | -2.15% | -1.27% | -11.58% | 54819 | 0.7337 | 70.69 | 13.38 | -10.08% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200506 | 13.09 | 13.54 | 13.01 | 13.5 | 2.43% | 1.58% | -9.64% | 54964 | 0.7306 | 70.39 | 13.29 | -10.69% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200430 | 12.93 | 13.31 | 12.87 | 13.18 | 2.41% | 0.23% | -11.78% | 92011 | 1.2098 | 116.56 | 13.15 | -11.63% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200429 | 13 | 13.26 | 12.75 | 12.87 | -1.68% | -1.08% | -13.86% | 53949 | 0.702 | 67.64 | 13.01 | -12.57% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200428 | 13.69 | 13.75 | 12.66 | 13.09 | -4.03% | -0.23% | -12.38% | 71624 | 0.9399 | 90.56 | 13.12 | -11.83% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200427 | 13.72 | 13.78 | 13.58 | 13.64 | 0.07% | -0.37% | -8.7% | 36530 | 0.5 | 48.17 | 13.69 | -8% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200424 | 13.9 | 14.08 | 13.5 | 13.63 | -2.64% | -0.58% | -8.77% | 56265 | 0.7715 | 74.33 | 13.71 | -7.86% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200423 | 14.32 | 14.36 | 13.85 | 14 | -2.03% | -0.36% | -6.29% | 57118 | 0.8027 | 77.34 | 14.05 | -5.58% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200422 | 14.28 | 14.37 | 14.04 | 14.29 | -0.28% | 0.42% | -4.35% | 58664 | 0.8347 | 80.42 | 14.23 | -4.37% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200421 | 14.1 | 14.35 | 13.97 | 14.33 | 0.35% | 1.13% | -4.08% | 58601 | 0.8302 | 79.99 | 14.17 | -4.77% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200420 | 13.9 | 14.3 | 13.9 | 14.28 | 2.59% | 0.92% | -4.42% | 65391 | 0.9252 | 89.14 | 14.15 | -4.91% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200417 | 14.2 | 14.33 | 13.89 | 13.92 | -1.07% | -1.42% | -6.83% | 72582 | 1.0248 | 98.74 | 14.12 | -5.11% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200416 | 13.75 | 14.09 | 13.65 | 14.07 | 1.81% | 0.93% | -5.82% | 57198 | 0.7973 | 76.82 | 13.94 | -6.32% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200415 | 14 | 14.08 | 13.74 | 13.82 | -1.5% | -0.43% | -7.5% | 46067 | 0.6393 | 61.6 | 13.88 | -6.72% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200414 | 13.88 | 14.05 | 13.82 | 14.03 | 2.26% | 0.57% | -6.09% | 50686 | 0.7072 | 68.14 | 13.95 | -6.25% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200413 | 13.68 | 14.03 | 13.6 | 13.72 | -2.07% | -0.44% | -8.17% | 66205 | 0.9126 | 87.93 | 13.78 | -7.39% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200410 | 14.92 | 14.92 | 14.01 | 14.01 | -10.02% | -2.23% | -6.22% | 168294 | 2.4122 | 232.41 | 14.33 | -3.7% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200409 | 15.32 | 15.57 | 15.18 | 15.57 | 2.43% | 1.17% | 4.22% | 85426 | 1.315 | 126.7 | 15.39 | 3.43% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200408 | 15.08 | 15.31 | 15.04 | 15.2 | 0% | 0.13% | 1.74% | 58419 | 0.8867 | 85.43 | 15.18 | 2.02% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200407 | 15.01 | 15.27 | 14.92 | 15.2 | 3.75% | 0.53% | 1.74% | 80113 | 1.211 | 116.68 | 15.12 | 1.61% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200403 | 14.92 | 15.06 | 14.53 | 14.65 | -2.27% | -0.81% | -1.94% | 61079 | 0.9021 | 86.92 | 14.77 | -0.74% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200402 | 14.4 | 14.99 | 14.29 | 14.99 | 3.81% | 2.11% | 0.33% | 71598 | 1.0514 | 101.3 | 14.68 | -1.34% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200401 | 14.69 | 14.98 | 14.3 | 14.44 | -1.77% | -1.43% | -3.35% | 85961 | 1.2593 | 121.33 | 14.65 | -1.55% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200331 | 15.65 | 15.7 | 14.58 | 14.7 | -4.11% | -2.2% | -1.61% | 116070 | 1.7449 | 168.12 | 15.03 | 1.01% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200324 | 16.65 | 17.16 | 16.3 | 17.12 | 5.22% | 2.03% | 14.59% | 154316 | 2.5899 | 249.54 | 16.78 | 12.77% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200323 | 15.95 | 16.74 | 15.83 | 16.27 | -2.46% | -0.43% | 8.9% | 88662 | 1.4489 | 139.6 | 16.34 | 9.81% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200320 | 16.84 | 16.98 | 16.31 | 16.68 | 0.12% | 0.48% | 11.65% | 100867 | 1.6742 | 161.31 | 16.6 | 11.56% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200319 | 16.16 | 16.72 | 15.95 | 16.66 | 4.39% | 1.65% | 11.51% | 120450 | 1.9744 | 190.23 | 16.39 | 10.15% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200318 | 16.33 | 16.77 | 15.9 | 15.96 | -1.6% | -2.56% | 6.83% | 119238 | 1.9534 | 188.21 | 16.38 | 10.08% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200317 | 16.4 | 16.53 | 15.61 | 16.22 | 1.5% | 0.25% | 8.57% | 107146 | 1.734 | 167.07 | 16.18 | 8.74% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200316 | 17.5 | 17.51 | 15.86 | 15.98 | -8.42% | -4.43% | 6.96% | 146280 | 2.4452 | 235.59 | 16.72 | 12.37% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200313 | 16.48 | 17.59 | 16.35 | 17.45 | 0.87% | 2.53% | 16.8% | 145396 | 2.474 | 238.37 | 17.02 | 14.38% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200312 | 16.95 | 17.5 | 16.8 | 17.3 | -0.57% | 1.05% | 15.8% | 130026 | 2.2259 | 214.46 | 17.12 | 15.05% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200311 | 18.53 | 18.68 | 17.38 | 17.4 | -5.28% | -3.76% | 16.47% | 167447 | 3.0274 | 291.69 | 18.08 | 21.51% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200310 | 17.27 | 18.46 | 17.1 | 18.37 | 5.88% | 3.03% | 22.96% | 184969 | 3.2986 | 317.82 | 17.83 | 19.83% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200309 | 18.1 | 18.61 | 17.29 | 17.35 | -8.25% | -3.07% | 16.13% | 187229 | 3.3507 | 322.84 | 17.9 | 20.3% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200306 | 18.07 | 19.05 | 17.74 | 18.91 | 2.05% | 2.22% | 26.57% | 196934 | 3.6438 | 351.08 | 18.5 | 24.33% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200305 | 19.45 | 19.69 | 18.35 | 18.53 | -2.37% | -1.65% | 24.03% | 224588 | 4.2322 | 407.77 | 18.84 | 26.61% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200304 | 18.62 | 19.54 | 18.2 | 18.98 | 2.54% | 0.26% | 27.04% | 253851 | 4.8063 | 463.08 | 18.93 | 27.22% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200303 | 19.11 | 19.68 | 18.38 | 18.51 | 0.98% | -2.68% | 23.9% | 307432 | 5.8477 | 563.42 | 19.02 | 27.82% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200302 | 17 | 18.33 | 17 | 18.33 | 10.02% | 3.38% | 22.69% | 225989 | 4.0077 | 386.14 | 17.73 | 19.15% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200228 | 16.8 | 17.64 | 16.5 | 16.66 | -6.14% | -2.46% | 11.51% | 205114 | 3.5026 | 337.47 | 17.08 | 14.78% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200227 | 17.59 | 18.44 | 16.85 | 17.75 | 1.6% | 0.11% | 18.81% | 212942 | 3.7764 | 363.85 | 17.73 | 19.15% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200226 | 18.27 | 18.52 | 17.3 | 17.47 | -8% | -2.78% | 16.93% | 227884 | 4.0941 | 394.46 | 17.97 | 20.77% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200225 | 17.75 | 18.99 | 17 | 18.99 | 2.21% | 5.38% | 27.11% | 290248 | 5.2314 | 504.04 | 18.02 | 21.1% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200224 | 18 | 18.86 | 17.9 | 18.58 | 5.03% | 0.92% | 24.36% | 226332 | 4.1667 | 401.46 | 18.41 | 23.72% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200221 | 17.07 | 18.3 | 17.01 | 17.69 | 3.39% | 0.06% | 18.41% | 237775 | 4.2028 | 404.94 | 17.68 | 18.82% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200220 | 16.48 | 17.4 | 16.14 | 17.11 | 4.97% | 1.78% | 14.52% | 224271 | 3.7689 | 363.13 | 16.81 | 12.97% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200219 | 16.63 | 16.8 | 16.28 | 16.3 | -2.8% | -1.45% | 9.1% | 161824 | 2.6771 | 257.94 | 16.54 | 11.16% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200218 | 16.5 | 16.86 | 16.33 | 16.77 | 1.95% | 0.96% | 12.25% | 207284 | 3.4431 | 331.74 | 16.61 | 11.63% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200217 | 16.04 | 16.56 | 15.85 | 16.45 | 3.92% | 0.73% | 10.11% | 183030 | 2.9892 | 288.01 | 16.33 | 9.74% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200214 | 15.66 | 16.12 | 15.47 | 15.83 | 0.38% | 0.19% | 5.96% | 147033 | 2.3232 | 223.84 | 15.8 | 6.18% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200213 | 15.93 | 15.95 | 15.44 | 15.77 | -0.5% | 0.25% | 5.56% | 160424 | 2.523 | 243.09 | 15.73 | 5.71% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200212 | 14.79 | 16.09 | 14.69 | 15.85 | 7.9% | 2.99% | 6.09% | 173700 | 2.6731 | 257.55 | 15.39 | 3.43% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200211 | 15.11 | 15.11 | 14.63 | 14.69 | -2.72% | -0.88% | -1.67% | 85980 | 1.2743 | 122.78 | 14.82 | -0.4% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200210 | 14.9 | 15.38 | 14.77 | 15.1 | 0.13% | 0.27% | 1.07% | 116173 | 1.749 | 168.51 | 15.06 | 1.21% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200207 | 14.26 | 15.09 | 14.21 | 15.08 | 6.12% | 3.08% | 0.94% | 143021 | 2.0917 | 201.53 | 14.63 | -1.68% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200206 | 13.66 | 14.35 | 13.63 | 14.21 | 3.72% | 0.92% | -4.89% | 120363 | 1.6949 | 163.3 | 14.08 | -5.38% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200205 | 13.5 | 14.05 | 13.45 | 13.7 | 1.48% | -0.51% | -8.3% | 113631 | 1.5645 | 150.74 | 13.77 | -7.46% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200204 | 12.3 | 13.68 | 12.3 | 13.5 | 1.96% | 1.96% | -9.64% | 154510 | 2.0458 | 197.11 | 13.24 | -11.02% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200203 | 13.24 | 13.24 | 13.24 | 13.24 | -9.99% | 0% | -11.38% | 14325 | 0.1897 | 18.28 | 13.24 | -11.02% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200123 | 16.11 | 16.11 | 14.71 | 14.71 | -9.98% | -2.65% | -1.54% | 153319 | 2.3169 | 223.23 | 15.11 | 1.55% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200122 | 16 | 16.47 | 15.79 | 16.34 | 0.55% | 1.49% | 9.37% | 101687 | 1.6375 | 157.77 | 16.1 | 8.2% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200121 | 16.7 | 16.7 | 16.25 | 16.25 | -2.99% | -1.34% | 8.77% | 82945 | 1.3657 | 131.58 | 16.47 | 10.69% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200120 | 16.45 | 16.78 | 16.19 | 16.75 | 1.7% | 1.52% | 12.12% | 113204 | 1.8676 | 179.94 | 16.5 | 10.89% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200117 | 16.35 | 16.85 | 16.2 | 16.47 | 1.67% | -0.54% | 10.24% | 136378 | 2.2585 | 217.6 | 16.56 | 11.29% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200116 | 16.29 | 16.59 | 16.2 | 16.2 | -0.8% | -1.1% | 8.43% | 92800 | 1.5202 | 146.47 | 16.38 | 10.08% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200115 | 16.17 | 16.39 | 15.99 | 16.33 | 1.11% | 0.74% | 9.3% | 77769 | 1.2608 | 121.48 | 16.21 | 8.94% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200114 | 16.55 | 16.62 | 16.11 | 16.15 | -1.82% | -1.1% | 8.1% | 79211 | 1.2938 | 124.66 | 16.33 | 9.74% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200113 | 16 | 16.47 | 15.96 | 16.45 | 1.48% | 1.17% | 10.11% | 89616 | 1.4574 | 140.42 | 16.26 | 9.27% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200110 | 16.46 | 16.57 | 16.04 | 16.21 | -0.86% | -0.25% | 8.5% | 91280 | 1.4835 | 142.93 | 16.25 | 9.21% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200109 | 15.92 | 16.45 | 15.92 | 16.35 | 4.27% | 0.8% | 9.44% | 140425 | 2.2775 | 219.44 | 16.22 | 9.01% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200108 | 16.1 | 16.12 | 15.63 | 15.68 | -3.69% | -1.2% | 4.95% | 129818 | 2.0604 | 198.52 | 15.87 | 6.65% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200107 | 16 | 16.35 | 15.91 | 16.28 | 1.94% | 0.8% | 8.97% | 109599 | 1.7701 | 170.55 | 16.15 | 8.53% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200106 | 15.9 | 16.3 | 15.76 | 15.97 | -0.81% | -0.19% | 6.89% | 111957 | 1.7914 | 172.6 | 16 | 7.53% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200103 | 15.86 | 16.13 | 15.73 | 16.1 | 2.29% | 0.88% | 7.76% | 126451 | 2.0179 | 194.42 | 15.96 | 7.26% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |
20200102 | 15.06 | 16.08 | 14.96 | 15.74 | 5.5% | 1.09% | 5.35% | 150761 | 2.3479 | 226.22 | 15.57 | 4.64% | 14.79 | 0% | 14.81 | 0% | 14.94 | 0% | 0.16% |