首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300378)       688条   (进入鼎捷软件股票专站) 鼎捷软件股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 25.6 25.8 24.72 24.79 -2.56% -1.16% 65.93% 233811 5.8635 115.89 25.08 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230927 25.99 26.28 25.41 25.44 -4% -1.28% 70.28% 321733 8.2926 172.4 25.77 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230926 25.42 26.8 25.1 26.5 3.27% 1.49% 77.38% 445726 11.6359 264.2 26.11 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230925 26.01 26.01 24.37 25.66 4.61% 1.38% 71.75% 351998 8.9074 245.46 25.31 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230922 23.2 24.63 23.09 24.53 5.73% 1.57% 64.19% 147018 3.5509 119.49 24.15 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230921 23.65 23.85 23.1 23.2 -1.82% -1.02% 55.29% 91585 2.1469 75.24 23.44 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230920 23.62 24.08 23.41 23.63 0.77% -0.51% 58.17% 91743 2.179 75.91 23.75 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230919 24.16 24.17 23.35 23.45 -3.22% -0.72% 56.96% 79849 1.8857 65.61 23.62 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230918 24.04 24.84 23.6 24.23 0.41% -0.21% 62.18% 98095 2.3814 80.76 24.28 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230915 24.49 25.23 23.81 24.13 -2.07% -0.25% 61.51% 117066 2.832 95.67 24.19 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230914 24.78 25.22 24.25 24.64 0.12% -0.56% 64.93% 135870 3.3668 113.39 24.78 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230913 25.8 25.97 24.15 24.61 -5.49% -0.2% 64.73% 170515 4.2044 136.16 24.66 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230912 25.33 26.62 25.23 26.04 2.56% 0.39% 74.3% 147758 3.8331 124.31 25.94 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230911 24.8 25.67 24.42 25.39 2.46% 1.2% 69.95% 92052 2.3099 73.12 25.09 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230908 24.63 25.2 24.21 24.78 -0.12% 0.28% 65.86% 95368 2.3566 70.86 24.71 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230907 25.66 25.68 24.7 24.81 -2.63% -0.52% 66.06% 88322 2.203 61.77 24.94 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230906 25.45 25.6 24.91 25.48 -0.51% 0.55% 70.55% 81148 2.0565 56.33 25.34 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230905 26.11 26.2 25.46 25.61 -2.07% -0.51% 71.42% 98025 2.5234 68.12 25.74 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230904 26.43 26.56 25.8 26.15 -0.72% 0.42% 75.03% 92468 2.4077 63.15 26.04 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230901 26.62 26.83 25.95 26.34 -1.83% 0.04% 76.31% 105492 2.7777 72.33 26.33 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230831 26.5 27.6 26.23 26.83 1.63% -0.33% 79.59% 162759 4.381 111.85 26.92 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230830 25.62 26.78 25.46 26.4 3.12% 1.07% 76.71% 145337 3.7966 97.37 26.12 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230829 24.29 25.77 24.29 25.6 5.83% 1.35% 71.35% 163811 4.1374 131.98 25.26 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230828 25.99 26 24.18 24.19 -1.14% -2.66% 61.91% 130625 3.2465 106.33 24.85 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230825 25.35 25.75 24.29 24.47 -6.14% -1.45% 63.79% 176429 4.3815 116.23 24.83 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230824 26.4 26.9 25.58 26.07 0.73% -0.38% 74.5% 104123 2.7251 76.78 26.17 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230823 26.56 26.73 25.76 25.88 -3.9% -1.33% 73.23% 83303 2.1853 62.43 26.23 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230822 26.51 26.96 25.81 26.93 4.14% 2.16% 80.25% 111115 2.9288 83.56 26.36 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230821 26.25 26.81 25.79 25.86 -0.73% -1.49% 73.09% 91427 2.4004 68.13 26.25 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230818 26.97 27.4 26.04 26.05 -4.72% -1.92% 74.36% 115522 3.0688 81.56 26.56 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230817 27.03 28.08 26.94 27.34 0.59% -0.15% 83% 118946 3.2563 80.65 27.38 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230816 28.1 28.17 27.11 27.18 -3.51% -1.2% 81.93% 87028 2.3943 59.02 27.51 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230815 28.8 28.95 27.56 28.17 -1.23% 0% 88.55% 119947 3.3794 80.43 28.17 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230814 26.5 28.95 26.4 28.52 6.02% 2.33% 90.9% 149863 4.1769 87.44 27.87 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230811 27.49 27.83 26.86 26.9 -2.18% -1.39% 80.05% 81878 2.2339 45.99 27.28 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230810 27.51 28.07 27.27 27.5 -0.94% -0.29% 84.07% 75065 2.0705 42.42 27.58 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230809 27.92 28.65 27.62 27.76 -1.49% -1.14% 85.81% 85927 2.4131 47.06 28.08 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230808 29 29.38 28.02 28.18 -3.06% -1.64% 88.62% 126828 3.6339 63.47 28.65 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230807 28.97 29.88 28.94 29.07 0.38% -0.82% 94.58% 163153 4.7812 77.41 29.31 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230804 27.8 29.26 27.63 28.96 3.69% 1.37% 93.84% 202002 5.7719 91.14 28.57 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230803 27.86 29 27.65 27.93 -0.25% -1.17% 86.95% 154102 4.3556 67.79 28.26 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230802 28 28.64 27.51 28 -0.92% -0.5% 87.42% 178647 5.0267 66.83 28.14 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230801 26.89 29.2 26.01 28.26 6.16% 2.13% 89.16% 335655 9.289 106.78 27.67 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230731 27.02 27.38 26.41 26.62 -3.2% -0.75% 78.18% 186958 5.0144 57.93 26.82 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230728 28.35 28.75 27 27.5 -4.38% -0.54% 84.07% 201192 5.5632 60.78 27.65 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230727 29.3 29.87 28.49 28.76 -2.01% -1.07% 92.5% 153937 4.4751 44.18 29.07 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230726 30.16 30.4 28.72 29.35 -3.77% 0.07% 96.45% 220386 6.4649 62.12 29.33 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230725 31.99 32.3 29.91 30.5 -1.87% -1.9% 104.15% 267098 8.3028 78.69 31.09 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230724 31 33.2 30.33 31.08 0.58% -1.86% 108.03% 213516 6.7623 66.09 31.67 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230721 31.01 32.29 30.53 30.9 -2.71% -1.06% 106.83% 236708 7.3915 71.13 31.23 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230720 34.56 35.87 31.6 31.76 -11.53% -5.64% 112.58% 462198 15.5576 145.94 33.66 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230719 37.13 38 34.65 35.9 5.5% -1.24% 140.29% 464641 16.892 165.65 36.35 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230718 34.3 35.48 33.21 34.03 -0.84% -1.51% 127.78% 258702 8.9383 88.35 34.55 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230717 34.33 35.58 33.16 34.32 0.2% -0.69% 129.72% 294224 10.1671 95.45 34.56 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230714 30.18 35.37 30.11 34.25 13.75% 3.66% 129.25% 470202 15.5337 135.87 33.04 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230713 29.15 30.4 28.57 30.11 4.84% 2.03% 101.54% 245928 7.2581 61.13 29.51 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230712 30.8 30.93 28.72 28.72 -6.33% -2.68% 92.24% 267285 7.8873 63.38 29.51 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230711 30.71 31.4 30.33 30.66 -0.97% -0.58% 105.22% 169251 5.2202 40.99 30.84 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230710 32.01 32.33 30.54 30.96 -5.47% -0.99% 107.23% 266433 8.3321 62.85 31.27 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230707 32.6 33.59 30.83 32.75 1.24% 1.39% 119.21% 310750 10.0374 72.44 32.3 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230706 33 33.47 31.47 32.45 -1.99% -0.22% 117.2% 335900 10.9235 75.15 32.52 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230705 34.3 36.45 32.66 33.11 -3.55% -3.67% 121.62% 466610 16.0357 104.31 34.37 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230704 34.59 35.02 33.01 34.33 -3.57% 0.73% 129.79% 418195 14.2522 90.32 34.08 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230703 34.78 36.2 32.3 35.6 3.94% 3.22% 138.29% 519600 17.9185 116.83 34.49 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230630 33.7 35.3 32.69 34.25 -1.41% 0.65% 129.25% 585883 19.9347 145.58 34.03 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230629 28.66 34.74 28.66 34.74 20% 11.06% 132.53% 426461 13.3392 111.84 31.28 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230628 30.11 30.65 27.71 28.95 -3.85% 0.59% 93.78% 360076 10.3627 95.47 28.78 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230627 31.88 32.18 29.92 30.11 -4.17% -2.05% 101.54% 352388 10.8317 108.12 30.74 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230626 33.34 34.12 30.6 31.42 -8.05% -2.9% 110.31% 441367 14.2828 156.33 32.36 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230621 34.85 36.5 33.8 34.17 -0.29% -2.34% 128.71% 467357 16.3515 209.78 34.99 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230620 33.11 34.95 31.6 34.27 4.01% 2.88% 129.38% 592150 19.723 315.79 33.31 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230619 29.82 32.95 29.58 32.95 19.99% 5.34% 120.55% 624352 19.5303 443.95 31.28 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230616 23.1 27.46 23.1 27.46 20.02% 5.41% 83.8% 376274 9.8016 384.33 26.05 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230615 23.21 23.39 22.66 22.88 -0.69% -0.31% 53.15% 65453 1.5023 89.54 22.95 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230614 22.6 23.3 22.43 23.04 1.23% 0.39% 54.22% 99489 2.283 138.52 22.95 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230613 21.63 22.85 21.33 22.76 5.22% 1.74% 52.34% 115771 2.5893 167.27 22.37 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230612 21.83 22.09 21.51 21.63 -0.78% -0.83% 44.78% 92720 2.0218 138.6 21.81 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230609 20.44 21.9 20.3 21.8 6.76% 3.12% 45.92% 93722 1.9812 147.31 21.14 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230608 20.99 20.99 20.21 20.42 -2.06% -0.05% 36.68% 44238 0.904 72.89 20.43 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230607 20.68 21.08 20.45 20.85 1.31% -0.05% 39.56% 44115 0.9202 73.89 20.86 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230606 21.45 21.45 20.47 20.58 -3.65% -1.53% 37.75% 63514 1.3275 109.76 20.9 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230605 21.48 21.59 21.22 21.36 -0.19% -0.14% 42.97% 49747 1.0643 93.21 21.39 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230602 21.18 21.51 21.13 21.4 0.71% 0.38% 43.24% 51214 1.0917 98.69 21.32 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230601 20.91 21.45 20.73 21.25 0.95% 0.24% 42.24% 54262 1.1501 108.24 21.2 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230531 21.04 21.14 20.78 21.05 0.05% 0.43% 40.9% 61131 1.2811 117.16 20.96 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230530 20.23 21.13 19.89 21.04 3.49% 2.24% 40.83% 83305 1.7145 144.85 20.58 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230529 20.38 20.48 20.11 20.33 0.35% 0.15% 36.08% 45010 0.9135 79.84 20.3 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230526 19.85 20.34 19.65 20.26 1.96% 0.6% 35.61% 48614 0.9793 81.58 20.14 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230525 19.9 20.32 19.41 19.87 0.05% 0.05% 33% 48271 0.9585 78.95 19.86 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230524 19.5 20.05 19.5 19.86 0.56% 0.2% 32.93% 29165 0.5781 46.65 19.82 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230523 20.18 20.25 19.75 19.75 -2.08% -0.9% 32.2% 32673 0.6511 49.58 19.93 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230522 20.31 20.49 20.02 20.17 -0.69% -0.1% 35.01% 33909 0.6847 49.9 20.19 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230519 20.29 20.63 19.84 20.31 0.89% 0.4% 35.94% 64301 1.3009 86.3 20.23 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230518 19.98 20.5 19.9 20.13 1.16% -0.45% 34.74% 73121 1.4784 93.85 20.22 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230517 18.98 20.1 18.97 19.9 5.12% 1.48% 33.2% 79655 1.5618 95.27 19.61 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230516 19.79 19.87 18.93 18.93 -4.54% -1.71% 26.71% 67851 1.3067 76.6 19.26 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230515 19.58 20.15 19.2 19.83 1.17% 1.02% 32.73% 72869 1.4304 78.51 19.63 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230510 19.7 20.24 19.69 19.9 -0.45% 0% 33.2% 52017 1.0349 57.7 19.9 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230509 20.3 20.73 19.99 19.99 -1.82% -1.43% 33.8% 56243 1.1407 48.07 20.28 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230508 20.6 20.74 19.81 20.36 -0.34% 0.69% 36.28% 60793 1.2295 45.19 20.22 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230505 19.97 20.57 19.88 20.43 1.64% 0.84% 36.75% 56551 1.1456 36.13 20.26 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230504 20.38 20.86 19.48 20.1 -1.62% 1.11% 34.54% 98678 1.962 58.72 19.88 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230428 19.7 20.79 19.69 20.43 3.34% 0% 36.75% 88375 1.8059 52.16 20.43 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230427 20.05 20.72 19.55 19.77 -1.79% -1.49% 32.33% 95871 1.924 53.52 20.07 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230426 20.82 21.2 19.9 20.13 -3.73% -1.47% 34.74% 103892 2.1224 55.19 20.43 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230425 21.14 21.68 20.71 20.91 -3.99% -0.71% 39.96% 113550 2.3914 60.51 21.06 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230424 21.38 22.4 21.37 21.78 -0.18% -0.77% 45.78% 112881 2.4772 62.53 21.95 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230421 25 25.2 21.76 21.82 -12.93% -5.54% 46.05% 228900 5.2877 133.53 23.1 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230420 24.9 25.19 24.38 25.06 -1.07% 1.05% 67.74% 181336 4.4965 120.95 24.8 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230419 23.95 25.68 23.56 25.33 5.67% 2.18% 69.54% 229362 5.6867 156.57 24.79 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230418 23.3 24.33 22.89 23.97 0.93% 1.57% 60.44% 116932 2.7594 80.98 23.6 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230417 23.6 24.49 23.33 23.75 1.06% -0.67% 58.97% 129197 3.0896 90.51 23.91 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230414 23.57 24.34 22.96 23.5 -1.59% -0.13% 57.3% 130338 3.0675 92.31 23.53 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230413 23.52 24.95 23.36 23.88 1.57% -1.57% 59.84% 179637 4.358 134.03 24.26 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230412 23 23.98 22.8 23.51 2.31% 0.38% 57.36% 131505 3.0799 97.2 23.42 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230411 22.2 23 21.8 22.98 3.65% 1.68% 53.82% 106357 2.4041 75.96 22.6 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230410 22.8 23.14 22.12 22.17 -3.52% -1.6% 48.39% 97560 2.1981 63.38 22.53 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230407 22.55 23.1 22.2 22.98 2.96% 0.92% 53.82% 126534 2.8816 81.43 22.77 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230406 22.9 22.99 22.05 22.32 -4.94% -0.71% 49.4% 161556 3.6316 102.44 22.48 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230404 23.31 23.48 22.55 23.48 1.12% 1.69% 57.16% 143104 3.3043 92.84 23.09 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230403 22.82 23.36 22.43 23.22 1.84% 1.53% 55.42% 118699 2.7149 74.91 22.87 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230331 21.91 22.85 21.7 22.8 3.83% 2.06% 52.61% 101710 2.2722 56.95 22.34 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230330 22.65 22.68 21.76 21.96 -3.85% -0.77% 46.99% 113351 2.5084 60.68 22.13 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230329 22.22 23.45 22.22 22.84 2.88% 0.04% 52.88% 161849 3.6956 89.47 22.83 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230328 23.05 23.1 22.16 22.2 -5.53% -1.86% 48.59% 137742 3.1164 74.27 22.62 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230327 22.69 24.4 22.69 23.5 3.98% -0.17% 57.3% 227950 5.365 114.32 23.54 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230324 22.1 22.82 21.77 22.6 1.07% 1.3% 51.27% 137160 3.0606 71.32 22.31 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230323 22.01 22.88 22.01 22.36 -1.15% -0.31% 49.67% 132565 2.973 76.56 22.43 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230322 22.4 23.32 22.2 22.62 3.24% -0.31% 51.41% 164798 3.739 97.41 22.69 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230321 21.56 22.8 21.56 21.91 1.91% -1.35% 46.65% 181643 4.0341 114.89 22.21 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230320 22.3 23.01 21.48 21.5 0.05% -3.54% 43.91% 296542 6.6106 207.82 22.29 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230317 21 21.68 21 21.49 3.57% 0.14% 43.84% 173590 3.7252 143.31 21.46 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230316 21.1 21.25 20.4 20.75 -1% -0.43% 38.89% 120809 2.5171 106.63 20.84 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230315 21.37 21.65 20.72 20.96 -2.83% -0.9% 40.29% 209349 4.4285 191.85 21.15 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230314 21.24 22.17 20.5 21.57 11.53% 0.65% 44.38% 380605 8.1577 389.65 21.43 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230313 18.66 19.35 18.4 19.34 3.81% 1.52% 29.45% 77624 1.4787 108.72 19.05 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230310 18.51 18.94 18.42 18.63 -0.64% -0.53% 24.7% 40820 0.7647 59.94 18.73 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230309 18.5 18.84 18.13 18.75 1.52% 1.3% 25.5% 47080 0.8715 70.05 18.51 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230308 18.05 18.47 18.05 18.47 2.04% 0.93% 23.63% 38490 0.7044 56.55 18.3 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230307 18.78 18.89 18.04 18.1 -3.57% -1.68% 21.15% 48195 0.8874 71 18.41 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230306 19.07 19.07 18.69 18.77 -2.04% -0.37% 25.64% 44380 0.8359 66.75 18.84 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230303 19.21 19.29 18.66 19.16 -0.83% 1% 28.25% 73475 1.3936 112.12 18.97 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230302 19.14 19.65 19.08 19.32 1.05% -0.46% 29.32% 103034 2.0003 165.17 19.41 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230301 18.18 19.28 18.1 19.12 5.23% 1.22% 27.98% 116819 2.2065 186.92 18.89 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230228 18.16 18.41 17.91 18.17 2.08% 0.11% 21.62% 47735 0.8665 80.96 18.15 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230227 18.11 18.42 17.76 17.8 -1.6% -1.49% 19.14% 41814 0.7554 72.06 18.07 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230224 18.08 18.27 17.9 18.09 0.5% -0.06% 21.08% 36953 0.6688 62.95 18.1 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230223 18.22 18.61 17.91 18 -1.48% -1.42% 20.48% 48511 0.8856 79.58 18.26 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230222 17.83 18.35 17.7 18.27 1.5% 1.11% 22.29% 39079 0.7063 61.95 18.07 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230221 18.02 18.55 17.85 18 -0.22% -0.99% 20.48% 47228 0.8584 70.39 18.18 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230220 17.78 18.07 17.5 18.04 2.21% 1.06% 20.75% 38785 0.6923 51.29 17.85 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230217 18.22 18.48 17.65 17.65 -2.75% -1.4% 18.14% 54456 0.975 69.06 17.9 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230216 18.5 19.06 18.03 18.15 -2.42% -2.26% 21.49% 81298 1.5099 106.03 18.57 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230215 18.12 18.74 18.01 18.6 3.33% 0.81% 24.5% 60195 1.1105 81.72 18.45 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230214 18.3 18.35 17.9 18 -1.37% -0.55% 20.48% 35040 0.6342 47.07 18.1 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230213 18.36 18.42 18.08 18.25 -0.54% 0% 22.16% 45820 0.8361 62.14 18.25 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230210 18.37 18.92 18.28 18.35 -0.16% -1.18% 22.82% 58427 1.0847 79.44 18.57 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230209 17.95 18.45 17.61 18.38 2.4% 1.38% 23.03% 57040 1.0339 78.14 18.13 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230208 18.23 18.56 17.87 17.95 -2.87% -0.66% 20.15% 80020 1.4457 113.6 18.07 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230207 18.7 19.05 18.17 18.48 1.65% -0.16% 23.69% 115397 2.1362 182.77 18.51 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230206 17.99 18.45 17.81 18.18 1.28% 0.22% 21.69% 66508 1.2062 122.77 18.14 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230203 17.54 17.98 17.53 17.95 1.76% 0.9% 20.15% 63062 1.1221 125.26 17.79 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230202 17.7 18 17.55 17.64 -0.11% -0.79% 18.07% 54055 0.9611 119.64 17.78 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230201 17.12 17.71 17.12 17.66 3.27% 1.2% 18.21% 57369 1.001 136.98 17.45 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230131 17.16 17.22 17.02 17.1 -0.64% -0.06% 14.46% 34439 0.5891 88.94 17.11 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230130 17.3 17.46 17.01 17.21 0.94% 0.06% 15.19% 57858 0.9954 150.06 17.2 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230120 16.93 17.25 16.81 17.05 0.83% 0.06% 14.12% 40937 0.6976 115.27 17.04 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230119 16.56 16.92 16.5 16.91 1.74% 0.36% 13.19% 40482 0.6823 128.81 16.85 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230118 16.3 16.66 16.24 16.62 1.96% 0.42% 11.24% 30941 0.512 85.27 16.55 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230117 16.5 16.57 16.22 16.3 -0.91% -0.49% 9.1% 23741 0.3889 57.21 16.38 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230116 16.13 16.62 16.13 16.45 1.98% -0.18% 10.11% 29676 0.4891 62.27 16.48 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230113 16.23 16.45 15.98 16.13 -0.68% 0.25% 7.97% 21142 0.3402 44.56 16.09 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230112 16.16 16.45 16.12 16.24 0.56% -0.25% 8.7% 20760 0.3379 43.91 16.28 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230111 16.47 16.55 16.13 16.15 -1.94% -1.16% 8.1% 24386 0.3985 52.43 16.34 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230110 16.24 16.56 16.15 16.47 1.04% 0.55% 10.24% 37672 0.6171 82.55 16.38 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230109 16.42 16.58 16.26 16.3 -0.18% -0.43% 9.1% 26790 0.4386 61.98 16.37 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230106 16.5 16.64 16.31 16.33 -0.97% -0.91% 9.3% 34630 0.5707 82.21 16.48 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230105 16.65 16.77 16.44 16.49 -1.02% -0.42% 10.37% 45674 0.7565 113.02 16.56 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230104 16.39 16.78 16.31 16.66 1.71% 0.6% 11.51% 75645 1.2526 200.01 16.56 0% 14.79 0% 14.81 0% 14.94 0% 0%
20230103 15.33 16.55 15.24 16.38 6.85% 1.93% 9.64% 86768 1.394 262.46 16.07 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221230 15.19 15.38 15.11 15.33 1.25% 0.33% 2.61% 21682 0.3313 80.04 15.28 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221229 15.05 15.37 14.95 15.14 0.93% -0.39% 1.34% 26266 0.3993 88.53 15.2 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221228 15.26 15.26 14.97 15 -1.7% -0.53% 0.4% 18440 0.278 56.41 15.08 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221227 15.27 15.29 15.09 15.26 0.39% 0.53% 2.14% 22702 0.3446 66.55 15.18 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221226 14.94 15.22 14.93 15.2 1.74% 0.6% 1.74% 21458 0.3242 59.81 15.11 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221223 14.72 15.19 14.71 14.94 1.15% -0.13% 0% 26535 0.397 69.51 14.96 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221222 15.06 15.17 14.73 14.77 -1.01% -1.2% -1.14% 26689 0.399 66.21 14.95 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221221 15.11 15.19 14.87 14.92 -1.39% -0.47% -0.13% 24620 0.369 59.39 14.99 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221220 15.43 15.45 15.03 15.13 -0.85% -0.26% 1.27% 24806 0.3762 58.11 15.17 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221219 15.61 15.73 15.16 15.26 -2.18% -0.52% 2.14% 29663 0.4549 66.3 15.34 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221216 15.82 15.86 15.56 15.6 -2.26% -0.32% 4.42% 33173 0.5193 70.35 15.65 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221215 15.53 16.03 15.41 15.96 2.77% 0.69% 6.83% 52004 0.8242 97.1 15.85 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221214 15.66 15.93 15.48 15.53 -0.64% -1.02% 3.95% 33896 0.5317 61.28 15.69 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221213 16.12 16.17 15.6 15.63 -2.8% -1.08% 4.62% 35199 0.5562 62.03 15.8 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221212 15.87 16.2 15.82 16.08 1.07% 0.31% 7.63% 34818 0.5582 61.16 16.03 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221209 16.11 16.22 15.81 15.91 -1.24% -0.31% 6.49% 44242 0.7063 76.49 15.96 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221208 16.57 16.66 16.07 16.11 -2.13% -0.74% 7.83% 33387 0.5418 57.04 16.23 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221207 16.5 16.65 16.3 16.46 -0.54% 0% 10.17% 36241 0.5964 59.68 16.46 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221206 16.68 16.96 16.5 16.55 -1.43% -0.72% 10.78% 43371 0.7229 64.24 16.67 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221205 16.54 16.96 16.54 16.79 1.51% 0.3% 12.38% 53919 0.9028 74.79 16.74 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221202 16.15 16.9 16.09 16.54 2.29% -0.48% 10.71% 92797 1.5425 116.08 16.62 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221201 15.88 16.2 15.84 16.17 3.06% 0.75% 8.23% 57886 0.929 60.62 16.05 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221130 15.9 15.98 15.6 15.69 -1.32% -0.63% 5.02% 46357 0.7321 44.32 15.79 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221129 15.62 15.95 15.55 15.9 1.66% 0.51% 6.43% 43380 0.6861 39.41 15.82 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221128 15.79 15.92 15.45 15.64 -1.76% 0% 4.69% 41419 0.648 34.64 15.64 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221125 16.46 16.46 15.84 15.92 -2.87% -0.75% 6.56% 58791 0.9432 49.07 16.04 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221124 16.57 16.96 16.3 16.39 -1.09% -0.79% 9.71% 61545 1.0169 50.41 16.52 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221123 17.66 17.69 16.37 16.57 -5.64% -1.02% 10.91% 107015 1.7915 84.93 16.74 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221122 18.09 18.27 17.45 17.56 -3.57% -1.57% 17.54% 80764 1.4405 68.18 17.84 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221121 18.45 18.54 17.63 18.21 -1.78% 1.11% 21.89% 112677 2.0288 97.96 18.01 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221118 18.38 19.35 18.38 18.54 0.82% -1.49% 24.1% 185973 3.4996 177.44 18.82 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221117 17.69 18.39 17.35 18.39 4.73% 2.57% 23.09% 111885 2.0061 116.76 17.93 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221116 17.89 18.25 17.46 17.56 -1.51% -1.46% 17.54% 75166 1.3395 83.95 17.82 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221115 17.36 18.4 17.29 17.83 3% -0.45% 19.34% 99895 1.7894 115.87 17.91 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221114 17.4 17.55 17.11 17.31 -0.57% -0.06% 15.86% 54386 0.9417 63.11 17.32 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221111 18.03 18.22 17.34 17.41 -1.69% -1.86% 16.53% 79396 1.4082 87.25 17.74 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221110 17.85 18.29 17.6 17.71 -2.1% -1.01% 18.54% 79343 1.4196 85.56 17.89 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221109 17.63 18.33 17.3 18.09 2.2% 1.23% 21.08% 88209 1.5765 98.15 17.87 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221108 17.45 17.7 17.08 17.7 1.03% 1.43% 18.47% 60356 1.053 67.95 17.45 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221107 17.78 18.04 17.4 17.52 -1.3% -0.85% 17.27% 61584 1.0881 71.39 17.67 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221104 17.5 17.84 17.23 17.75 1.84% 0.91% 18.81% 59733 1.0508 68.69 17.59 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221103 17.68 17.79 17.2 17.43 -2.63% -0.11% 16.67% 51313 0.8953 60.19 17.45 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221102 17.74 18 17.5 17.9 1.24% 0.51% 19.81% 60569 1.0789 73.87 17.81 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221101 17.33 17.91 17.12 17.68 2.73% 0.74% 18.34% 76397 1.3406 95.93 17.55 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221031 16.99 17.7 16.95 17.21 1.53% -0.75% 15.19% 125388 2.1746 165.93 17.34 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221028 18 18 16.74 16.95 -8.33% -1.63% 13.45% 118679 2.0451 175.27 17.23 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221027 18.25 18.92 18.25 18.49 0.6% -0.59% 23.76% 73649 1.37 136.87 18.6 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221026 17.53 18.65 17.53 18.38 5.39% 1.04% 23.03% 70874 1.2891 136.23 18.19 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221025 17.84 18.08 17.2 17.44 -1.41% -1.13% 16.73% 49906 0.8805 100.32 17.64 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221024 18 18.4 17.67 17.69 0.4% -1.72% 18.41% 68808 1.2386 152.68 18 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221021 17.5 17.76 17.13 17.62 0.69% 0.57% 17.94% 40228 0.7046 98.28 17.52 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221020 17.34 17.83 17.19 17.5 0.75% -0.17% 17.14% 39573 0.6937 101.99 17.53 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221019 17.31 17.56 17.2 17.37 -0.17% -0.17% 16.27% 31266 0.5441 83.16 17.4 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221018 17.52 17.6 17.2 17.4 -0.91% 0.12% 16.47% 36246 0.63 99.32 17.38 0% 14.79 0% 14.81 0% 14.94 0% 0%
20221017 16.81 17.78 16.8 17.56 3.91% 0.06% 17.54% 56206 0.9862 161.63 17.55 0% 14.79 0% 14.81 0% 14.94 0% 0%
20220721 16.58 17.09 16.58 16.92 1.38% -0.12% 13.25% 49799 0.8435 81.27 16.94 13.84% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220720 16.6 16.73 16.41 16.69 0.6% 0.48% 11.71% 37823 0.6282 60.53 16.61 11.63% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220719 15.91 16.63 15.83 16.59 4.27% 1.16% 11.04% 52386 0.859 82.76 16.4 10.22% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220718 15.3 15.94 15.25 15.91 4.12% 1.34% 6.49% 33133 0.5203 50.13 15.7 5.51% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220715 15.54 15.65 15.15 15.28 -1.99% -0.84% 2.28% 32524 0.5011 48.28 15.41 3.56% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220714 15.69 15.7 15.5 15.59 -0.57% -0.13% 4.35% 24558 0.3833 36.93 15.61 4.91% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220713 15.5 15.7 15.31 15.68 1.88% 0.9% 4.95% 22821 0.3547 34.18 15.54 4.44% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220712 15.56 15.79 15.38 15.39 -2.1% -0.71% 3.01% 24194 0.375 36.13 15.5 4.17% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220711 16.11 16.11 15.56 15.72 -2.54% -0.19% 5.22% 29239 0.4606 44.38 15.75 5.85% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220708 16.12 16.3 15.85 16.13 0.94% -0.31% 7.97% 28931 0.4682 45.11 16.18 8.74% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220707 15.95 16.18 15.94 15.98 0.06% -0.31% 6.96% 19421 0.3114 30 16.03 7.73% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220706 15.95 16.22 15.79 15.97 0.13% -0.44% 6.89% 33128 0.5314 51.2 16.04 7.8% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220705 16.34 16.44 15.7 15.95 -3.1% -0.37% 6.76% 50976 0.816 78.62 16.01 7.59% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220704 16.44 16.65 16.32 16.46 0.98% 0.18% 10.17% 29745 0.4887 47.09 16.43 10.42% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220701 16.54 16.87 16.29 16.3 -1.03% -1.57% 9.1% 32871 0.5443 52.44 16.56 11.29% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220630 16.69 16.85 16.42 16.47 -1.26% -0.84% 10.24% 40914 0.6794 65.46 16.61 11.63% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220629 16.93 17.2 16.55 16.68 -1.59% -0.89% 11.65% 49143 0.8272 79.7 16.83 13.1% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220628 16.31 17.1 16.07 16.95 3.86% 1.25% 13.45% 54608 0.9144 88.1 16.74 12.5% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220627 16.23 16.41 16.2 16.32 0.49% 0% 9.24% 28613 0.4669 44.99 16.32 9.68% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220624 16.33 16.54 16.17 16.24 -0.85% -0.49% 8.7% 27613 0.4507 43.42 16.32 9.68% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220623 16.01 16.44 15.99 16.38 2.95% 0.49% 9.64% 29316 0.4778 46.04 16.3 9.54% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220622 16.54 16.54 15.9 15.91 -3.28% -1.61% 6.49% 31473 0.5088 49.02 16.17 8.67% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220621 16.48 16.76 16.24 16.45 -0.18% -0.06% 10.11% 38268 0.6298 60.68 16.46 10.62% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220620 16.32 16.56 16.23 16.48 2.11% 0.3% 10.31% 35951 0.5907 56.91 16.43 10.42% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220617 16.02 16.24 15.75 16.14 -0.12% 0.62% 8.03% 32689 0.5244 50.53 16.04 7.8% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220616 16.06 16.44 16.04 16.16 0.5% -0.62% 8.17% 38112 0.6198 59.72 16.26 9.27% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220615 15.99 16.3 15.9 16.08 0.94% -0.31% 7.63% 54923 0.886 85.37 16.13 8.4% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220614 15.75 15.93 15.21 15.93 0.7% 2.51% 6.63% 37349 0.5803 55.91 15.54 4.44% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220613 15.6 15.92 15.51 15.82 0.06% 0.32% 5.89% 32830 0.5177 49.88 15.77 5.98% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220610 15.79 16.05 15.67 15.81 0.64% 0.13% 5.82% 29489 0.4657 44.87 15.79 6.12% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220609 16.01 16.03 15.57 15.71 -1.94% -0.25% 5.15% 31471 0.4956 47.75 15.75 5.85% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220608 16.25 16.48 15.81 16.02 -1.11% -0.37% 7.23% 47392 0.7621 73.43 16.08 8.06% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220607 16.53 16.65 16.1 16.2 -2.11% -0.74% 8.43% 46251 0.755 72.74 16.32 9.68% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220606 15.7 16.73 15.52 16.55 5.21% 1.47% 10.78% 72743 1.1864 114.31 16.31 9.61% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220602 15.52 15.81 15.32 15.73 1.09% 0.83% 5.29% 37225 0.5806 55.94 15.6 4.84% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220601 15.12 15.6 15.12 15.56 2.44% 0.71% 4.15% 50094 0.7742 74.59 15.45 3.83% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220531 14.95 15.25 14.83 15.19 1.54% 0.86% 1.67% 43151 0.6498 62.61 15.06 1.21% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220530 14.69 14.98 14.58 14.96 2.12% 0.94% 0.13% 42776 0.634 61.09 14.82 -0.4% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220527 14.72 14.88 14.51 14.65 -0.54% -0.41% -1.94% 37475 0.5512 53.11 14.71 -1.14% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220526 14.61 15.08 14.3 14.73 0.96% 0.2% -1.41% 58926 0.8661 83.45 14.7 -1.21% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220525 14.25 14.64 14.07 14.59 3.92% 0.9% -2.34% 40162 0.5807 55.95 14.46 -2.82% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220524 14.83 15.1 14.04 14.04 -5.26% -3.7% -6.02% 50030 0.7296 70.3 14.58 -2.02% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220523 14.78 14.96 14.55 14.82 1.72% 0.14% -0.8% 35103 0.5194 50.04 14.8 -0.54% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220520 14.47 14.61 14.33 14.57 1.32% 0.48% -2.48% 34406 0.4988 48.06 14.5 -2.55% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220519 14.19 14.38 14.03 14.38 -0.21% 1.13% -3.75% 40919 0.5819 56.07 14.22 -4.44% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220518 14.7 14.89 14.31 14.41 0.07% -1.23% -3.55% 42048 0.6136 59.12 14.59 -1.95% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220517 14.35 14.47 14.13 14.4 0.42% 0.42% -3.61% 39353 0.5642 54.36 14.34 -3.63% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220516 14.65 14.77 14.23 14.34 0.21% -0.76% -4.02% 36237 0.5237 50.46 14.45 -2.89% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220513 14.47 14.65 14.27 14.41 0.07% -0.14% -3.55% 34967 0.5046 48.62 14.43 -3.02% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220512 14 14.53 14 14.4 1.48% 0.28% -3.61% 35827 0.5145 49.57 14.36 -3.49% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220511 14.14 14.63 14.09 14.19 -0.42% -1.8% -5.02% 51872 0.7493 72.19 14.45 -2.89% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220510 13.81 14.28 13.77 14.25 1.86% 0.92% -4.62% 38809 0.548 52.8 14.12 -5.11% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220509 14.06 14.5 13.89 13.99 0.36% -1.06% -6.36% 45850 0.6483 62.46 14.14 -4.97% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220506 13.57 14.35 13.34 13.94 0.72% 0% -6.69% 68970 0.9615 92.64 13.94 -6.32% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220505 13.65 14.06 13.44 13.84 1.39% 0.14% -7.36% 44017 0.6085 58.63 13.82 -7.12% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220429 13.08 13.75 12.94 13.65 6.47% 1.64% -8.63% 56326 0.7564 72.88 13.43 -9.74% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220428 13.4 13.55 12.69 12.82 -5.67% -1.76% -14.19% 49545 0.6466 62.3 13.05 -12.3% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220427 13.07 13.68 12.56 13.59 2.95% 3.9% -9.04% 60963 0.7971 76.8 13.08 -12.1% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220426 14 14.1 13.12 13.2 -4.35% -3.44% -11.65% 58542 0.8002 77.1 13.67 -8.13% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220425 15.06 15.1 13.66 13.8 -10.51% -3.7% -7.63% 87123 1.2488 120.32 14.33 -3.7% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220422 15.89 15.96 15.24 15.42 -3.26% -0.45% 3.21% 48430 0.7504 72.3 15.49 4.1% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220421 16.61 16.82 15.89 15.94 -4.78% -2.39% 6.69% 52576 0.8586 82.73 16.33 9.74% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220420 16.91 17.29 16.72 16.74 0.18% -1.7% 12.05% 62956 1.072 103.29 17.03 14.45% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220419 17.13 17.45 16.69 16.71 -3.13% -1.24% 11.85% 63105 1.0678 102.88 16.92 13.71% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220418 16.87 17.32 16.42 17.25 1.05% 2.62% 15.46% 74478 1.2521 120.64 16.81 12.97% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220415 17.33 17.78 16.77 17.07 -4.58% -0.12% 14.26% 101736 1.7386 167.51 17.09 14.85% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220414 16.91 19 16.81 17.89 11.81% -0.89% 19.75% 152401 2.751 265.06 18.05 21.3% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220413 16.5 16.52 15.98 16 -3.21% -0.81% 7.1% 32588 0.5258 50.66 16.13 8.4% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220412 16.15 16.58 16.09 16.53 1.29% 1.16% 10.64% 31870 0.5209 50.19 16.34 9.81% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220411 17 17.09 16.02 16.32 -4.73% -0.79% 9.24% 53348 0.8778 84.58 16.45 10.55% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220408 17.82 18 16.9 17.13 -3.82% -0.46% 14.66% 60655 1.0439 100.58 17.21 15.66% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220407 18.55 18.56 17.81 17.81 -3% -1.98% 19.21% 47805 0.8685 83.68 18.17 22.11% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220401 17.93 18.48 17.91 18.31 1.16% 0.22% 22.56% 66232 1.2102 116.6 18.27 22.78% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220331 17.58 18.31 17.35 18.1 3.72% 0.39% 21.15% 77531 1.3978 134.68 18.03 21.17% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220330 17.38 17.53 17.17 17.45 1.75% 0.46% 16.8% 27104 0.4709 45.37 17.37 16.73% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220329 17.39 17.54 17.15 17.15 -1.32% -1.38% 14.79% 34801 0.6053 58.32 17.39 16.87% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220328 17.08 17.58 16.9 17.38 1.16% 0.4% 16.33% 31984 0.5536 53.34 17.31 16.33% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220325 17.48 17.65 17.16 17.18 -0.64% -1.32% 14.99% 31095 0.5414 52.16 17.41 17% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220324 17.65 17.65 17 17.29 -2.7% -0.35% 15.73% 41492 0.72 69.37 17.35 16.6% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220323 17.67 17.89 17.48 17.77 0.57% 0.28% 18.94% 43387 0.7688 74.07 17.72 19.09% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220322 17.89 18.2 17.49 17.67 -0.51% -0.84% 18.27% 62417 1.112 107.14 17.82 19.76% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220321 17.53 17.94 17.34 17.76 1.66% 0.57% 18.88% 55741 0.9844 94.85 17.66 18.68% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220318 17.3 17.53 17.25 17.47 0.34% 0.34% 16.93% 33027 0.5751 55.41 17.41 17% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220317 17.28 17.65 17.26 17.41 1.69% -0.29% 16.53% 57043 0.9958 95.94 17.46 17.34% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220316 16.98 17.13 16.23 17.12 3.51% 1.97% 14.59% 61500 1.0325 99.48 16.79 12.84% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220315 17.26 17.59 16.51 16.54 -4.72% -3.56% 10.71% 59051 1.0126 97.56 17.15 15.26% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220314 17.78 18.09 17.35 17.36 -3.18% -2.03% 16.2% 43985 0.7794 75.09 17.72 19.09% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220311 17.27 17.95 17.08 17.93 2.28% 2.28% 20.01% 43747 0.7667 73.87 17.53 17.81% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220310 17.9 17.94 17.43 17.53 1.27% -0.68% 17.34% 44222 0.7806 75.21 17.65 18.62% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220309 17.7 17.79 16.48 17.31 -1.7% 0.93% 15.86% 58786 1.0083 97.15 17.15 15.26% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220308 18.25 18.48 17.5 17.61 -3.51% -2.17% 17.87% 52833 0.9509 91.62 18 20.97% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220307 18.78 18.86 18.13 18.25 -3.18% -0.92% 22.16% 42351 0.78 75.15 18.42 23.79% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220304 19.15 19.32 18.66 18.85 -2.03% -0.68% 26.17% 51168 0.971 93.56 18.98 27.55% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220303 19.68 19.82 19.18 19.24 -2.29% -0.41% 28.78% 56405 1.0897 104.99 19.32 29.84% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220302 19.81 19.94 19.57 19.69 -0.61% -0.3% 31.79% 38046 0.7513 72.39 19.75 32.73% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220301 19.94 20.04 19.64 19.81 -0.15% -0.1% 32.6% 37982 0.7531 72.56 19.83 33.27% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220228 19.95 20.14 19.51 19.84 -0.3% 0.4% 32.8% 41780 0.8254 79.53 19.76 32.8% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220225 19.79 20.28 19.79 19.9 1.79% -0.6% 33.2% 58110 1.1636 112.11 20.02 34.54% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220224 20.52 20.69 19.15 19.55 -5.83% -1.81% 30.86% 93153 1.8549 178.72 19.91 33.8% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220223 20.65 20.87 20.34 20.76 1.67% 0.68% 38.96% 61148 1.2607 121.47 20.62 38.58% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220222 20.5 20.78 20.3 20.42 -2.39% -0.15% 36.68% 59955 1.2259 118.11 20.45 37.43% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220221 20.25 21.18 20.25 20.92 4.13% 0.97% 40.03% 91272 1.8907 182.17 20.72 39.25% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220218 19.9 20.14 19.61 20.09 1.52% 0.5% 34.47% 51430 1.028 99.05 19.99 34.34% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220217 19.93 20.17 19.72 19.79 -1.69% -0.6% 32.46% 51119 1.0176 98.05 19.91 33.8% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220216 20.38 20.65 19.98 20.13 0.85% -0.49% 34.74% 50099 1.0136 97.66 20.23 35.95% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220215 20.03 20.32 19.77 19.96 -0.35% 0.1% 33.6% 43226 0.8619 83.04 19.94 34.01% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220214 20.27 20.55 19.72 20.03 -0.84% -0.69% 34.07% 42205 0.8512 82.01 20.17 35.55% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220211 21.05 21.25 20.18 20.2 -3.95% -1.51% 35.21% 61482 1.2607 121.47 20.51 37.84% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220210 21.24 21.48 20.91 21.03 -2.14% -0.19% 40.76% 51441 1.0841 104.45 21.07 41.6% 14.79 0% 14.81 0% 14.94 0% 0.16%
20220209 20.47 21.52 20.43 21.49 5.19% 1.99% 43.84% 98156 2.0681 199.26 21.07 41.6% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211203 23 23.55 22.92 23.06 0.61% -0.43% 54.35% 90704 2.1005 202.38 23.16 55.65% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211202 23.44 24.05 22.89 22.92 -2.18% -2.09% 53.41% 109570 2.5652 247.16 23.41 57.33% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211201 23.5 24.39 23.11 23.43 0.99% -1.55% 56.83% 170600 4.061 391.27 23.8 59.95% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211130 21.84 23.4 21.62 23.2 7.11% 1.44% 55.29% 174701 3.9954 384.95 22.87 53.7% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211129 21.37 21.93 21.3 21.66 -1.5% 0.23% 44.98% 53065 1.1467 110.48 21.61 45.23% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211126 22.09 22.26 21.22 21.99 1.2% 1.29% 47.19% 85277 1.8517 178.41 21.71 45.9% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211125 22.1 22.23 21.68 21.73 -0.5% -0.73% 45.45% 57123 1.2506 120.49 21.89 47.11% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211124 22.23 22.31 21.8 21.84 -2.06% -0.36% 46.18% 50579 1.1088 106.83 21.92 47.31% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211123 22.46 22.87 22.14 22.3 -1.11% -0.31% 49.26% 54542 1.2203 117.58 22.37 50.34% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211122 21.97 22.74 21.91 22.55 2.27% 0.67% 50.94% 69264 1.5515 149.49 22.4 50.54% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211119 22.09 22.48 21.73 22.05 -0.18% -0.05% 47.59% 55241 1.2186 117.41 22.06 48.25% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211118 22.8 23.07 22.03 22.09 -3.79% -1.43% 47.86% 76532 1.7148 165.22 22.41 50.6% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211117 22.02 23.05 22.02 22.96 3.24% 0.97% 53.68% 81183 1.8464 177.9 22.74 52.82% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211116 22.53 22.59 22.12 22.24 0.23% -0.54% 48.86% 66314 1.483 142.89 22.36 50.27% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211115 21.74 22.38 21.65 22.19 1.98% 0.41% 48.53% 76740 1.6961 163.42 22.1 48.52% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211112 21.44 22.06 21.3 21.76 1.87% 0.32% 45.65% 74349 1.6128 155.39 21.69 45.77% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211111 21.68 21.81 21.31 21.36 -1.48% -0.79% 42.97% 69658 1.4999 144.51 21.53 44.69% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211110 21.53 21.8 21.3 21.68 0.28% 0.51% 45.11% 55232 1.1915 114.8 21.57 44.96% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211109 21.4 21.69 21.16 21.62 1.03% 0.7% 44.71% 55296 1.1872 114.39 21.47 44.29% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211108 21.5 21.55 20.83 21.4 -0.47% 1.28% 43.24% 48054 1.0153 97.82 21.13 42% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211105 21.15 21.65 21.15 21.5 2.09% 0.09% 43.91% 70996 1.525 146.93 21.48 44.35% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211104 20.89 21.3 20.77 21.06 0.43% 0.33% 40.96% 52602 1.104 106.37 20.99 41.06% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211103 20.38 21.23 20.2 20.97 4.38% 0.38% 40.36% 72484 1.514 145.87 20.89 40.39% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211102 20.51 20.86 19.98 20.09 -2.66% -1.62% 34.47% 55624 1.1361 109.46 20.42 37.23% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211101 20.2 20.68 19.96 20.64 2.13% 1.57% 38.15% 66537 1.3523 130.29 20.32 36.56% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211029 20.41 20.58 19.96 20.21 -2.41% -0.2% 35.27% 65401 1.3242 127.59 20.25 36.09% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211028 20.35 20.99 20.08 20.71 1.07% 0.63% 38.62% 63323 1.3031 125.55 20.58 38.31% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211027 21.26 21.31 20.2 20.49 -3.58% -0.24% 37.15% 59579 1.2239 117.92 20.54 38.04% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211026 21.69 21.7 21 21.25 -2.07% -0.23% 42.24% 61499 1.3097 126.19 21.3 43.15% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211025 21.65 21.9 21.39 21.7 -0.05% 0.28% 45.25% 37355 0.8084 77.89 21.64 45.43% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211022 21.66 22.37 21.62 21.71 0.05% -1.05% 45.31% 46880 1.0287 99.11 21.94 47.45% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211021 22 22.39 21.7 21.7 -3.21% -1.09% 45.25% 60039 1.3172 126.91 21.94 47.45% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211020 22.9 23.33 22.35 22.42 0.58% -1.28% 50.07% 70848 1.6089 155.02 22.71 52.62% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211019 22.06 22.56 22 22.29 1% 0.13% 49.2% 45077 1.0035 96.69 22.26 49.6% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211018 22.1 22.34 21.67 22.07 -0.81% 0.5% 47.72% 50545 1.1102 106.97 21.96 47.58% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211015 22.49 23.2 22.14 22.25 -1.46% -1.55% 48.93% 53695 1.2137 116.94 22.6 51.88% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211014 22.14 22.8 21.91 22.58 1.57% 0.67% 51.14% 48107 1.0792 103.98 22.43 50.74% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211013 22.09 22.45 21.7 22.23 0.68% 0.68% 48.8% 39772 0.8782 84.61 22.08 48.39% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211012 22.7 22.72 21.8 22.08 -2.73% -0.18% 47.79% 58120 1.2858 123.89 22.12 48.66% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211011 23.2 23.47 22.57 22.7 -2.28% -1.09% 51.94% 49790 1.1429 110.12 22.95 54.23% 14.79 0% 14.81 0% 14.94 0% 0.16%
20211008 22.3 23.37 22.29 23.23 4.59% 0.69% 55.49% 73516 1.6958 163.39 23.07 55.04% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210930 21.38 22.29 21.32 22.21 4.27% 0.86% 48.66% 59652 1.3133 126.54 22.02 47.98% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210929 21.56 22.21 21.08 21.3 -3.18% -1.62% 42.57% 69522 1.5052 145.03 21.65 45.5% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210928 22.94 22.98 21.5 22 -6.38% -0.68% 47.26% 123116 2.7274 262.78 22.15 48.86% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210927 25.48 26.08 23.38 23.5 -6.49% -5.66% 57.3% 120779 3.0086 289.88 24.91 67.41% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210924 24.95 25.81 24.86 25.13 0.24% -0.87% 68.21% 108553 2.7519 265.14 25.35 70.36% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210923 24.1 25.41 23.82 25.07 3.38% 1.58% 67.8% 110419 2.7247 262.52 24.68 65.86% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210922 24.8 25.15 24.17 24.25 -2.14% -1.74% 62.32% 67992 1.6781 161.68 24.68 65.86% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210917 24.25 24.8 23.86 24.78 1.56% 1.6% 65.86% 73086 1.7829 171.78 24.39 63.91% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210916 25.05 25.5 24.11 24.4 -3.52% -1.33% 63.32% 105282 2.6032 250.82 24.73 66.2% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210915 26.03 26.03 25.14 25.29 -3.47% -0.9% 69.28% 116043 2.9618 285.37 25.52 71.51% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210914 24.56 26.5 24.52 26.2 4.88% 1% 75.37% 187665 4.8677 469 25.94 74.33% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210913 24.8 25.76 24.44 24.98 0.6% -0.68% 67.2% 138514 3.4842 335.7 25.15 69.02% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210910 23.96 25.03 23.37 24.83 3.85% 2.56% 66.2% 119014 2.8808 277.56 24.21 62.7% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210909 24.41 24.58 23.62 23.91 -2.37% -0.25% 60.04% 79898 1.9152 184.53 23.97 61.09% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210908 24.68 24.88 24.15 24.49 -0.77% 0.29% 63.92% 77596 1.8946 182.54 24.42 64.11% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210907 24.22 25.26 24.14 24.68 1.11% -0.12% 65.19% 99037 2.447 235.77 24.71 66.06% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210906 23.73 24.66 23.54 24.41 2.48% 0.54% 63.39% 92354 2.2421 216.02 24.28 63.17% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210729 18.9 19.48 18.81 19.18 3.28% 0.21% 28.38% 56542 1.082 104.25 19.14 28.63% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210728 19.44 19.8 18.52 18.57 -5.21% -1.95% 24.3% 62860 1.1904 114.69 18.94 27.28% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210727 19.23 20.22 19.21 19.59 1.82% -1.16% 31.12% 82328 1.6321 157.25 19.82 33.2% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210726 20 20.25 18.88 19.24 -3.94% -1.23% 28.78% 80215 1.5626 150.56 19.48 30.91% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210723 20.81 20.83 19.83 20.03 -4.35% -1.14% 34.07% 86879 1.7598 169.56 20.26 36.16% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210722 21.1 21.76 20.83 20.94 1.26% -1.18% 40.16% 88807 1.8819 181.32 21.19 42.41% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210721 20.49 21.05 20.49 20.68 0.88% -0.72% 38.42% 60455 1.2595 121.35 20.83 39.99% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210720 20.31 20.58 20.11 20.5 -0.39% 0.69% 37.22% 43006 0.8756 84.36 20.36 36.83% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210719 20.37 20.64 19.91 20.58 1.13% 1.48% 37.75% 73005 1.4808 142.67 20.28 36.29% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210716 20.91 21.05 20.2 20.35 -2.58% -1.69% 36.21% 74193 1.5358 147.97 20.7 39.11% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210715 21.27 21.29 20.45 20.89 -0.81% 0.63% 39.83% 67221 1.3957 134.47 20.76 39.52% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210714 21.95 21.99 21 21.06 -4.49% -1.59% 40.96% 90766 1.9426 187.17 21.4 43.82% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210713 22.48 23.12 22.02 22.05 -2.35% -1.52% 47.59% 87092 1.9502 187.9 22.39 50.47% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210712 22 22.75 21.81 22.58 2.78% 0.49% 51.14% 96341 2.165 208.6 22.47 51.01% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210709 21.67 22.32 21.51 21.97 0.37% -0.09% 47.05% 84041 1.848 178.05 21.99 47.78% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210708 22.57 22.62 21.74 21.89 -3.14% -0.73% 46.52% 125844 2.7746 267.33 22.05 48.19% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210707 22.17 22.79 21.85 22.6 0% 1.66% 51.27% 121668 2.7051 260.63 22.23 49.4% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210706 23.2 23.36 22.12 22.6 -3.46% -0.48% 51.27% 158077 3.5896 345.86 22.71 52.62% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210705 23.98 23.98 22.68 23.41 0.17% 0.13% 56.69% 167771 3.9227 377.95 23.38 57.12% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210702 22.92 24.1 22.54 23.37 1.61% -0.43% 56.43% 207390 4.8683 469.06 23.47 57.73% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210701 21.86 24.68 20.9 23 7.13% 0.66% 53.95% 289717 6.6187 637.71 22.85 53.56% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210630 20.39 21.5 19.86 21.47 5.35% 2.73% 43.71% 129731 2.7116 261.26 20.9 40.46% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210629 20.85 21.51 20.34 20.38 -2.3% -2.77% 36.41% 82583 1.7312 166.8 20.96 40.86% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210628 20.53 21.39 20.4 20.86 2.05% -0.67% 39.63% 73135 1.5355 147.94 21 41.13% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210625 20.81 21.15 20.3 20.44 -2.29% -0.92% 36.81% 70580 1.456 140.28 20.63 38.64% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210624 21.5 21.68 20.8 20.92 -4.04% -1.69% 40.03% 93268 1.9851 191.26 21.28 43.01% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210623 20.71 22.44 20.25 21.8 4.91% 2.64% 45.92% 161453 3.4299 330.47 21.24 42.74% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210622 21.17 21.17 20.46 20.78 -2.49% 0.19% 39.09% 98105 2.0347 196.04 20.74 39.38% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210621 20.21 21.38 20.21 21.31 4.46% 1.28% 42.64% 124928 2.628 253.21 21.04 41.4% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210618 20.6 21.19 20.3 20.4 -2.21% -1.35% 36.55% 121435 2.5116 241.99 20.68 38.98% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210617 20.32 20.9 19.7 20.86 2.36% 3.11% 39.63% 147287 2.98 287.12 20.23 35.95% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210616 20.5 21 20.1 20.38 -1.64% -0.63% 36.41% 120247 2.4657 237.57 20.51 37.84% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210615 21.18 21.38 20.5 20.72 -4.43% -0.81% 38.69% 157939 3.2999 317.94 20.89 40.39% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210611 21.82 23.44 21.26 21.68 -1.86% -1.81% 45.11% 301803 6.6645 642.12 22.08 48.39% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210610 20.56 22.65 20.56 22.09 9.03% 1.19% 47.86% 307721 6.7184 647.31 21.83 46.71% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210609 21.39 21.49 20.05 20.26 -3.11% -0.78% 35.61% 155146 3.1677 305.21 20.42 37.23% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210608 19.04 22 19.04 20.91 9.76% 1.06% 39.96% 239083 4.9457 476.51 20.69 39.05% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210607 18.29 19.28 18.22 19.15 5.22% 1.38% 28.18% 101600 1.9195 184.94 18.89 26.95% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210604 18.37 18.61 17.97 18.2 -0.82% -0.27% 21.82% 86396 1.5765 151.89 18.25 22.65% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210603 19.31 19.51 18.3 18.35 -4.08% -2.65% 22.82% 103038 1.9418 187.09 18.85 26.68% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210602 19.5 20.13 19.07 19.13 -0.88% -2.79% 28.05% 128336 2.5255 243.33 19.68 32.26% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210601 18.6 19.65 18.27 19.3 3.76% 1.1% 29.18% 113449 2.1663 208.72 19.09 28.29% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210531 18.7 18.96 18.41 18.6 1.36% -0.05% 24.5% 69862 1.3 125.25 18.61 25.07% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210528 18.43 18.6 18.1 18.35 -0.6% 0.27% 22.82% 58660 1.0735 103.43 18.3 22.98% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210527 18.21 18.66 17.96 18.46 0.98% 0.44% 23.56% 76751 1.4104 135.89 18.38 23.52% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210526 17.98 18.45 17.85 18.28 1.61% 0.22% 22.36% 84891 1.5484 149.19 18.24 22.58% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210525 17.71 18.49 17.61 17.99 1.52% 0.22% 20.41% 102038 1.8316 176.47 17.95 20.63% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210524 16.55 17.76 16.55 17.72 6.43% 1.9% 18.61% 116732 2.0297 195.56 17.39 16.87% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210521 16.88 17.35 16.59 16.65 -1.25% -1.77% 11.45% 61855 1.0483 101 16.95 13.91% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210520 17.37 17.37 16.8 16.86 -2.71% -0.77% 12.85% 66050 1.1219 108.09 16.99 14.18% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210519 17.72 17.8 17.31 17.33 -2.86% -1.08% 16% 42819 0.7501 72.27 17.52 17.74% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210518 17.28 18.19 17.28 17.84 2.59% 0.17% 19.41% 59953 1.0677 102.87 17.81 19.69% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210517 17.73 18.02 17.33 17.39 -2.47% -1.36% 16.4% 53860 0.9495 91.48 17.63 18.48% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210514 17.8 18.06 17.61 17.83 1.25% 0.28% 19.34% 42404 0.754 72.65 17.78 19.49% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210513 17.67 18.13 17.55 17.61 -1.07% -1.12% 17.87% 36083 0.6426 61.91 17.81 19.69% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210512 17.7 18.05 17.6 17.8 0.28% 0% 19.14% 45381 0.8078 77.83 17.8 19.62% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210511 17.37 17.82 17.18 17.75 2.13% 1.2% 18.81% 37929 0.6652 64.09 17.54 17.88% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210510 17.59 17.72 17.25 17.38 -0.74% -0.11% 16.33% 34082 0.5931 57.14 17.4 16.94% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210507 17.72 17.91 17.4 17.51 -1.57% -0.51% 17.2% 46701 0.8221 79.21 17.6 18.28% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210506 18.2 18.54 17.7 17.79 -0.84% -1.39% 19.08% 53446 0.9639 92.87 18.04 21.24% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210430 18.71 18.8 17.92 17.94 -4.06% -1.75% 20.08% 64470 1.1775 113.45 18.26 22.72% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210429 18.99 19.29 18.6 18.7 -2.04% -1.32% 25.17% 58326 1.1053 106.49 18.95 27.35% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210428 19.45 19.63 18.75 19.09 -4.26% 0.21% 27.78% 83637 1.5931 153.49 19.05 28.02% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210427 20.29 20.67 19.7 19.94 -1.72% -0.35% 33.47% 48323 0.9669 93.16 20.01 34.48% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210426 20.82 21.64 20.2 20.29 -2.45% -2.87% 35.81% 67109 1.4017 135.05 20.89 40.39% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210423 20.77 21.18 20.51 20.8 -0.53% 0% 39.22% 39504 0.8218 79.18 20.8 39.78% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210422 21.07 21.2 20.79 20.91 -0.9% -0.14% 39.96% 41511 0.8691 83.74 20.94 40.73% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210421 20.91 21.38 20.57 21.1 0.29% 0.57% 41.23% 75270 1.5789 152.13 20.98 40.99% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210416 20.65 21.24 20.5 20.81 0.82% -0.53% 39.29% 76307 1.5961 153.78 20.92 40.59% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210415 19.93 21.3 19.93 20.64 3.77% -0.72% 38.15% 104778 2.1786 209.91 20.79 39.72% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210414 19.57 20.13 19.06 19.89 3.06% 1.53% 33.13% 59419 1.1642 112.17 19.59 31.65% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210413 19.45 20.28 19.2 19.3 -0.67% -1.63% 29.18% 61662 1.2099 116.57 19.62 31.85% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210412 20.07 20.26 19.42 19.43 -3.76% -1.82% 30.05% 57777 1.1435 110.18 19.79 33% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210409 20.65 20.69 20.07 20.19 -1.61% -0.15% 35.14% 49905 1.0091 97.23 20.22 35.89% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210408 20.5 20.83 20.38 20.52 -0.29% -0.53% 37.35% 46749 0.9642 92.9 20.63 38.64% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210407 20.69 21.07 20.52 20.58 -0.39% -0.68% 37.75% 57554 1.1927 114.92 20.72 39.25% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210406 20.28 20.89 20.15 20.66 2.18% 0.58% 38.29% 61593 1.2652 121.9 20.54 38.04% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210402 20.46 20.75 20.13 20.22 -1.27% -0.79% 35.34% 71612 1.4598 140.65 20.38 36.96% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210401 20.64 20.84 20.11 20.48 -1.54% 0% 37.08% 62008 1.2697 122.33 20.48 37.63% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210330 20.6 20.75 19.96 20.3 -1.31% -0.1% 35.88% 75189 1.5275 147.17 20.32 36.56% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210329 21.05 21.23 20.38 20.57 -2.05% -0.24% 37.68% 56996 1.1755 113.26 20.62 38.58% 14.79 0% 14.81 0% 14.94 0% 0.16%
20210326 20.55 21.25 20.5 21 1.94% 0% 40.56% 50377 1.0581 101.95 21 41.13% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201215 27.06 31.86 27.01 30.35 14.31% -0.91% 103.15% 276522 8.4712 816.19 30.63 105.85% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201214 26.25 26.65 25.58 26.55 1.72% 1.65% 77.71% 61875 1.6162 155.72 26.12 75.54% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201211 28.85 28.85 26.08 26.1 -9.78% -4.5% 74.7% 91262 2.4945 240.34 27.33 83.67% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201210 29.03 29.45 27.76 28.93 -3.11% 1.26% 93.64% 88764 2.536 244.34 28.57 92% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201209 29.7 30.8 29.23 29.86 3.61% -0.5% 99.87% 115305 3.4599 333.36 30.01 101.68% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201208 28.66 29.45 28.5 28.82 -0.69% -0.59% 92.9% 44480 1.2893 124.22 28.99 94.83% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201207 29.01 29.22 28.01 29.02 0.42% 1.04% 94.24% 69900 2.0076 193.43 28.72 93.01% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201204 28.9 29.39 28.6 28.9 -0.1% -0.34% 93.44% 44225 1.2827 123.59 29 94.89% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201203 28.01 29.4 27.78 28.93 2.3% 0.38% 93.64% 72525 2.0902 201.39 28.82 93.68% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201202 28.01 28.56 27.24 28.28 1.29% 0.93% 89.29% 68478 1.9189 184.88 28.02 88.31% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201201 27.66 28.29 27.38 27.92 -0.11% -0.14% 86.88% 71500 1.9993 192.63 27.96 87.9% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201130 28.81 29.1 27.91 27.95 -4.35% -1.72% 87.08% 74072 2.1064 202.95 28.44 91.13% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201127 29.06 29.22 28.19 29.22 1.81% 1.67% 95.58% 59065 1.6974 163.54 28.74 93.15% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201126 28.68 29.27 28.24 28.7 -0.07% 0.31% 92.1% 72382 2.0705 199.49 28.61 92.27% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201125 29.62 29.9 28.64 28.72 -4.2% -1% 92.24% 92055 2.6703 257.28 29.01 94.96% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201124 31.8 32.45 29.51 29.98 -5.69% -2.31% 100.67% 157872 4.8457 466.88 30.69 106.25% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201123 30.33 32.18 29.66 31.79 6.25% 2.71% 112.78% 158601 4.9093 473.01 30.95 108% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201120 30.06 30.6 29.1 29.92 -1.29% 0.44% 100.27% 90037 2.6819 258.4 29.79 100.2% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201119 29.6 30.5 28.6 30.31 1.78% 1.71% 102.88% 111019 3.3089 318.81 29.8 100.27% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201118 28.2 30.38 27.89 29.78 6.93% 0.44% 99.33% 142422 4.2232 406.9 29.65 99.26% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201117 28.41 28.67 26.97 27.85 -0.85% 0.98% 86.41% 78623 2.1681 208.89 27.58 85.35% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201116 28.66 29.09 27.81 28.09 -0.74% -0.71% 88.02% 63109 1.7852 172 28.29 90.12% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201113 28.5 29.1 27.8 28.3 -0.98% -0.84% 89.42% 65181 1.8605 179.26 28.54 91.8% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201112 28.8 29.52 28.11 28.58 -1.14% -0.31% 91.3% 85092 2.44 235.09 28.67 92.67% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201111 29.88 30.7 28.6 28.91 -0.82% -2.76% 93.51% 136017 4.0436 389.6 29.73 99.8% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201110 29.07 30.09 28.42 29.15 -0.41% -0.14% 95.11% 104818 3.06 294.83 29.19 96.17% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201109 27.83 30.27 27.65 29.27 7.26% 1.46% 95.92% 139543 4.0257 387.87 28.85 93.88% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201106 28.01 28.45 26.91 27.29 -2.54% -0.73% 82.66% 88448 2.4316 234.28 27.49 84.74% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201105 27.88 28.45 27.3 28 2.26% 0.65% 87.42% 105174 2.9264 281.96 27.82 86.96% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201104 28.19 28.19 26.9 27.38 -3.08% 0.15% 83.27% 114080 3.1195 300.56 27.34 83.74% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201103 27.11 29.33 26.85 28.25 2.84% 0.64% 89.09% 177493 4.9822 480.03 28.07 88.64% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201102 25.86 27.87 25.38 27.47 3.35% 2.08% 83.87% 167201 4.4991 433.49 26.91 80.85% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201030 24.5 27.98 24.5 26.58 13.4% -0.04% 77.91% 240303 6.3894 615.61 26.59 78.7% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201029 24 24.24 22.74 23.44 -5.14% 0.04% 56.89% 93913 2.2008 212.05 23.43 57.46% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201028 24.09 24.91 23.45 24.71 2.7% 1.81% 65.39% 73401 1.7813 171.63 24.27 63.1% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201027 23.9 24.25 23.58 24.06 0.46% 0.84% 61.04% 30150 0.7195 69.32 23.86 60.35% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201026 24.2 24.2 23.65 23.95 -0.04% -0.04% 60.31% 36219 0.8677 83.6 23.96 61.02% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201023 24.13 24.8 23.87 23.96 -0.7% -1.68% 60.37% 52301 1.2744 122.79 24.37 63.78% 14.79 0% 14.81 0% 14.94 0% 0.16%
20201022 24.04 24.61 23.7 24.13 -0.04% -0.37% 61.51% 43248 1.0476 100.94 24.22 62.77% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200909 29.03 29.34 27.31 28.08 -4.97% -0.07% 87.95% 113212 3.1807 306.46 28.1 88.84% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200908 30.95 31.78 29.3 29.55 -3.75% -2.06% 97.79% 94929 2.8644 275.98 30.17 102.76% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200907 30.33 32.5 30 30.7 0.95% -1.54% 105.49% 134344 4.1889 403.6 31.18 109.54% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200904 29.26 30.69 29.17 30.41 1.16% 0.83% 103.55% 80885 2.4398 235.07 30.16 102.69% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200903 30.61 31.26 29.68 30.06 -3.47% -0.76% 101.2% 105918 3.208 309.09 30.29 103.56% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200902 30.76 32.2 30.11 31.14 1.67% 0.48% 108.43% 105888 3.2817 316.19 30.99 108.27% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200901 31.11 31.64 30.18 30.63 -1.51% -0.39% 105.02% 70864 2.1794 209.98 30.75 106.65% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200831 32.15 32.87 30.8 31.1 -1.33% -1.36% 108.17% 103097 3.2511 313.24 31.53 111.9% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200828 31.33 31.96 30.75 31.52 -1.41% 0.45% 110.98% 81945 2.5714 247.75 31.38 110.89% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200827 30.85 32.65 30.54 31.97 4.58% 1.56% 113.99% 110205 3.4697 334.3 31.48 111.56% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200826 31.8 32.21 29.52 30.57 -3.81% -0.03% 104.62% 130608 3.9944 384.86 30.58 105.51% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200825 33.06 33.38 31.31 31.78 -3.43% -0.9% 112.72% 150262 4.8186 464.27 32.07 115.52% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200824 34.2 34.2 32.12 32.91 -4.05% -0.06% 120.28% 156938 5.168 497.93 32.93 121.3% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200821 34.85 35.68 33.52 34.3 -1.61% -0.78% 129.59% 118192 4.0859 393.67 34.57 132.33% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200820 34.8 35.85 34.35 34.86 0.29% -0.46% 133.33% 108824 3.8108 367.17 35.02 135.35% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200819 37.01 37.48 34.18 34.76 -5.7% -1.56% 132.66% 167744 5.9223 570.61 35.31 137.3% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200818 36.71 39.2 36.67 36.86 -0.41% -2.36% 146.72% 177184 6.689 644.48 37.75 153.7% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200817 35.01 37.8 34.75 37.01 6.35% 1.7% 147.72% 165842 6.0352 581.49 36.39 144.56% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200814 33.1 35.45 33.1 34.8 4.25% 1.37% 132.93% 169904 5.8331 562.02 34.33 130.71% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200813 34.59 36.98 32.8 33.38 -4.63% -1.77% 123.43% 203464 6.9128 666.04 33.98 128.36% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200812 36 36.79 34.11 35 -7.65% 1.13% 134.27% 276693 9.5761 922.65 34.61 132.59% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200811 37.53 39.49 37 37.9 5.57% -1.61% 153.68% 263845 10.1645 979.34 38.52 158.87% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200810 39 40.64 35.3 35.9 -4.75% -5.55% 140.29% 294153 11.1807 1077.25 38.01 155.44% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200807 34.26 37.69 34.05 37.69 10.01% 4.52% 152.28% 264523 9.539 919.08 36.06 142.34% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200806 33.9 36.95 33.2 34.26 -4.03% -0.44% 129.32% 304366 10.4739 1009.15 34.41 131.25% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200805 35.21 37.11 32.16 35.7 5.81% 0.9% 138.96% 398006 14.0824 1356.83 35.38 137.77% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200804 36.35 36.97 32.07 33.74 -4.82% -2.91% 125.84% 363550 12.6348 1217.35 34.75 133.53% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200803 33 35.45 32.46 35.45 9.99% 1.55% 137.28% 336781 11.7582 1132.89 34.91 134.61% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200731 30.97 32.23 30.7 32.23 10% 1.26% 115.73% 152838 4.8646 468.7 31.83 113.91% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200730 27.04 29.3 25.8 29.3 9.98% 4.72% 96.12% 356867 9.9836 961.91 27.98 88.04% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200729 24.9 26.64 24.51 26.64 9.99% 4.27% 78.31% 233493 5.9648 574.7 25.55 71.71% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200728 25.5 25.67 23 24.22 -3.39% -0.94% 62.12% 237654 5.8095 559.74 24.45 64.31% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200727 25 26.38 24.4 25.07 -2.6% -0.44% 67.8% 242580 6.1078 588.48 25.18 69.22% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200724 27.05 28.48 25.74 25.74 -10% -4.42% 72.29% 394998 10.6389 1025.05 26.93 80.98% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200723 27.6 28.64 26.9 28.6 9.83% 1.1% 91.43% 604600 17.102 1647.77 28.29 90.12% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200722 23.6 26.04 23.6 26.04 10.01% 2% 74.3% 250646 6.3993 616.57 25.53 71.57% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200721 22.29 24.9 22.05 23.67 3.5% 0.72% 58.43% 257171 6.0437 582.31 23.5 57.93% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200720 22 23.09 21.52 22.87 5.64% 2.14% 53.08% 272839 6.1099 588.68 22.39 50.47% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200717 21.3 22.7 20.8 21.65 -0.64% -0.28% 44.91% 302926 6.577 633.69 21.71 45.9% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200716 23.53 23.6 21.79 21.79 -10% -2.68% 45.85% 427532 9.573 922.35 22.39 50.47% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200715 25.8 26 24.21 24.21 -10% -1.26% 62.05% 475672 11.6649 1123.91 24.52 64.78% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200714 25.01 26.9 24.81 26.9 10.02% 1.74% 80.05% 627207 16.5808 1597.55 26.44 77.69% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200713 24.73 24.73 20.31 24.45 8.76% 6.12% 63.65% 738249 17.0072 1638.63 23.04 54.84% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200710 22.48 22.48 22.48 22.48 9.98% 0% 50.47% 21611 0.4858 46.81 22.48 51.08% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200709 20.44 20.44 20.44 20.44 10.01% 0% 36.81% 11235 0.2296 22.12 20.44 37.37% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200708 18.58 18.58 18.58 18.58 10.01% 0% 24.36% 15710 0.2919 28.12 18.58 24.87% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200707 16.89 16.89 16.89 16.89 10.03% 0% 13.05% 9722 0.1642 15.82 16.89 13.51% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200706 15.35 15.35 15.35 15.35 10.04% 0% 2.74% 20692 0.3176 30.6 15.35 3.16% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200703 14.07 14.29 13.86 13.95 -0.78% -0.29% -6.63% 93774 1.3119 126.4 13.99 -5.98% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200702 13.83 14.39 13.81 14.16 2.24% -0.14% -5.22% 122472 1.7372 167.38 14.18 -4.7% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200701 13.9 14.15 13.56 13.85 1.84% 0% -7.3% 141860 1.9644 189.27 13.85 -6.92% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200630 13.13 13.77 13 13.6 3.82% 0.44% -8.97% 132307 1.7917 172.63 13.54 -9.01% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200629 12.76 13.1 12.56 13.1 2.5% 1.63% -12.32% 76444 0.9852 94.92 12.89 -13.37% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200624 12.83 12.95 12.69 12.78 -0.23% -0.31% -14.46% 38833 0.4977 47.95 12.82 -13.84% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200623 12.91 12.96 12.75 12.81 -0.77% -0.23% -14.26% 44219 0.5677 54.7 12.84 -13.71% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200622 12.94 13.05 12.84 12.91 -1.22% -0.23% -13.59% 63357 0.8199 79 12.94 -13.04% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200619 13.08 13.13 12.97 13.07 -0.15% 0.08% -12.52% 44100 0.5758 55.48 13.06 -12.23% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200618 13.18 13.18 13.01 13.09 -0.76% 0% -12.38% 45252 0.5925 57.09 13.09 -12.03% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200617 13.07 13.19 12.86 13.19 0.92% 1% -11.71% 64573 0.8436 81.28 13.06 -12.23% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200616 12.97 13.18 12.91 13.07 1.16% 0.31% -12.52% 58422 0.7615 73.37 13.03 -12.43% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200615 12.55 13.12 12.51 12.92 2.46% -0.31% -13.52% 83264 1.0795 104.01 12.96 -12.9% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200612 12.5 12.7 12.4 12.61 -0.86% 0.4% -15.6% 36403 0.4573 44.06 12.56 -15.59% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200611 12.66 13 12.64 12.72 0.47% -0.78% -14.86% 45885 0.5881 56.66 12.82 -13.84% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200610 12.88 12.9 12.6 12.66 -2.01% -0.39% -15.26% 36848 0.4682 45.11 12.71 -14.58% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200609 12.9 12.96 12.81 12.92 0.08% 0.16% -13.52% 25374 0.3272 31.53 12.9 -13.31% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200608 13.15 13.18 12.88 12.91 -1.07% -0.54% -13.59% 38295 0.4969 47.88 12.98 -12.77% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200605 12.92 13.05 12.8 13.05 0.93% 0.77% -12.65% 37257 0.4823 46.47 12.95 -12.97% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200604 13 13.07 12.85 12.93 0.15% -0.23% -13.45% 36480 0.4727 45.54 12.96 -12.9% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200603 13.15 13.16 12.91 12.91 -1.22% -1.07% -13.59% 48559 0.6335 61.04 13.05 -12.3% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200602 12.98 13.14 12.94 13.07 0.85% 0% -12.52% 57248 0.7484 72.11 13.07 -12.16% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200601 12.69 13.05 12.6 12.96 3.35% 0.54% -13.25% 64078 0.8257 79.56 12.89 -13.37% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200529 12.48 12.7 12.4 12.54 -0.32% -0.4% -16.06% 32728 0.4121 39.71 12.59 -15.39% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200528 12.43 12.58 12.18 12.58 1.21% 1.37% -15.8% 33792 0.4193 40.4 12.41 -16.6% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200527 12.7 12.7 12.37 12.43 -1.82% -0.48% -16.8% 33516 0.4186 40.33 12.49 -16.06% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200526 12.31 12.68 12.25 12.66 3.26% 1.12% -15.26% 40018 0.5012 48.29 12.52 -15.86% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200525 12.37 12.46 12.17 12.26 -0.89% -0.24% -17.94% 33285 0.409 39.41 12.29 -17.41% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200522 12.68 12.82 12.37 12.37 -3.21% -1.43% -17.2% 42400 0.5323 51.29 12.55 -15.66% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200521 12.75 12.9 12.55 12.78 0.63% 0.31% -14.46% 49306 0.6282 60.53 12.74 -14.38% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200520 13.04 13.05 12.66 12.7 -2.61% -0.7% -14.99% 48640 0.6221 59.94 12.79 -14.05% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200519 13.04 13.19 12.91 13.04 1.09% 0.08% -12.72% 37255 0.4856 46.79 13.03 -12.43% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200518 13.31 13.31 12.88 12.9 -3.23% -1% -13.65% 59597 0.7768 74.84 13.03 -12.43% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200515 13.14 13.41 13.03 13.33 1.91% 0.6% -10.78% 49073 0.6504 62.67 13.25 -10.95% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200514 13.11 13.46 13.04 13.08 -0.98% -0.98% -12.45% 44552 0.5887 56.72 13.21 -11.22% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200513 13.14 13.31 13 13.21 0.46% 0.38% -11.58% 40842 0.5375 51.79 13.16 -11.56% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200512 13.23 13.3 12.89 13.15 -1.13% 0.38% -11.98% 47468 0.6217 59.9 13.1 -11.96% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200511 13.55 13.66 13.22 13.3 -1.55% -1.04% -10.98% 49495 0.6652 64.09 13.44 -9.68% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200508 13.36 13.68 13.28 13.51 2.27% 0.07% -9.57% 57728 0.7794 75.09 13.5 -9.27% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200507 13.51 13.71 13.19 13.21 -2.15% -1.27% -11.58% 54819 0.7337 70.69 13.38 -10.08% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200506 13.09 13.54 13.01 13.5 2.43% 1.58% -9.64% 54964 0.7306 70.39 13.29 -10.69% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200430 12.93 13.31 12.87 13.18 2.41% 0.23% -11.78% 92011 1.2098 116.56 13.15 -11.63% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200429 13 13.26 12.75 12.87 -1.68% -1.08% -13.86% 53949 0.702 67.64 13.01 -12.57% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200428 13.69 13.75 12.66 13.09 -4.03% -0.23% -12.38% 71624 0.9399 90.56 13.12 -11.83% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200427 13.72 13.78 13.58 13.64 0.07% -0.37% -8.7% 36530 0.5 48.17 13.69 -8% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200424 13.9 14.08 13.5 13.63 -2.64% -0.58% -8.77% 56265 0.7715 74.33 13.71 -7.86% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200423 14.32 14.36 13.85 14 -2.03% -0.36% -6.29% 57118 0.8027 77.34 14.05 -5.58% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200422 14.28 14.37 14.04 14.29 -0.28% 0.42% -4.35% 58664 0.8347 80.42 14.23 -4.37% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200421 14.1 14.35 13.97 14.33 0.35% 1.13% -4.08% 58601 0.8302 79.99 14.17 -4.77% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200420 13.9 14.3 13.9 14.28 2.59% 0.92% -4.42% 65391 0.9252 89.14 14.15 -4.91% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200417 14.2 14.33 13.89 13.92 -1.07% -1.42% -6.83% 72582 1.0248 98.74 14.12 -5.11% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200416 13.75 14.09 13.65 14.07 1.81% 0.93% -5.82% 57198 0.7973 76.82 13.94 -6.32% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200415 14 14.08 13.74 13.82 -1.5% -0.43% -7.5% 46067 0.6393 61.6 13.88 -6.72% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200414 13.88 14.05 13.82 14.03 2.26% 0.57% -6.09% 50686 0.7072 68.14 13.95 -6.25% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200413 13.68 14.03 13.6 13.72 -2.07% -0.44% -8.17% 66205 0.9126 87.93 13.78 -7.39% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200410 14.92 14.92 14.01 14.01 -10.02% -2.23% -6.22% 168294 2.4122 232.41 14.33 -3.7% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200409 15.32 15.57 15.18 15.57 2.43% 1.17% 4.22% 85426 1.315 126.7 15.39 3.43% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200408 15.08 15.31 15.04 15.2 0% 0.13% 1.74% 58419 0.8867 85.43 15.18 2.02% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200407 15.01 15.27 14.92 15.2 3.75% 0.53% 1.74% 80113 1.211 116.68 15.12 1.61% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200403 14.92 15.06 14.53 14.65 -2.27% -0.81% -1.94% 61079 0.9021 86.92 14.77 -0.74% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200402 14.4 14.99 14.29 14.99 3.81% 2.11% 0.33% 71598 1.0514 101.3 14.68 -1.34% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200401 14.69 14.98 14.3 14.44 -1.77% -1.43% -3.35% 85961 1.2593 121.33 14.65 -1.55% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200331 15.65 15.7 14.58 14.7 -4.11% -2.2% -1.61% 116070 1.7449 168.12 15.03 1.01% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200324 16.65 17.16 16.3 17.12 5.22% 2.03% 14.59% 154316 2.5899 249.54 16.78 12.77% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200323 15.95 16.74 15.83 16.27 -2.46% -0.43% 8.9% 88662 1.4489 139.6 16.34 9.81% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200320 16.84 16.98 16.31 16.68 0.12% 0.48% 11.65% 100867 1.6742 161.31 16.6 11.56% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200319 16.16 16.72 15.95 16.66 4.39% 1.65% 11.51% 120450 1.9744 190.23 16.39 10.15% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200318 16.33 16.77 15.9 15.96 -1.6% -2.56% 6.83% 119238 1.9534 188.21 16.38 10.08% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200317 16.4 16.53 15.61 16.22 1.5% 0.25% 8.57% 107146 1.734 167.07 16.18 8.74% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200316 17.5 17.51 15.86 15.98 -8.42% -4.43% 6.96% 146280 2.4452 235.59 16.72 12.37% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200313 16.48 17.59 16.35 17.45 0.87% 2.53% 16.8% 145396 2.474 238.37 17.02 14.38% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200312 16.95 17.5 16.8 17.3 -0.57% 1.05% 15.8% 130026 2.2259 214.46 17.12 15.05% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200311 18.53 18.68 17.38 17.4 -5.28% -3.76% 16.47% 167447 3.0274 291.69 18.08 21.51% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200310 17.27 18.46 17.1 18.37 5.88% 3.03% 22.96% 184969 3.2986 317.82 17.83 19.83% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200309 18.1 18.61 17.29 17.35 -8.25% -3.07% 16.13% 187229 3.3507 322.84 17.9 20.3% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200306 18.07 19.05 17.74 18.91 2.05% 2.22% 26.57% 196934 3.6438 351.08 18.5 24.33% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200305 19.45 19.69 18.35 18.53 -2.37% -1.65% 24.03% 224588 4.2322 407.77 18.84 26.61% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200304 18.62 19.54 18.2 18.98 2.54% 0.26% 27.04% 253851 4.8063 463.08 18.93 27.22% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200303 19.11 19.68 18.38 18.51 0.98% -2.68% 23.9% 307432 5.8477 563.42 19.02 27.82% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200302 17 18.33 17 18.33 10.02% 3.38% 22.69% 225989 4.0077 386.14 17.73 19.15% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200228 16.8 17.64 16.5 16.66 -6.14% -2.46% 11.51% 205114 3.5026 337.47 17.08 14.78% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200227 17.59 18.44 16.85 17.75 1.6% 0.11% 18.81% 212942 3.7764 363.85 17.73 19.15% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200226 18.27 18.52 17.3 17.47 -8% -2.78% 16.93% 227884 4.0941 394.46 17.97 20.77% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200225 17.75 18.99 17 18.99 2.21% 5.38% 27.11% 290248 5.2314 504.04 18.02 21.1% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200224 18 18.86 17.9 18.58 5.03% 0.92% 24.36% 226332 4.1667 401.46 18.41 23.72% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200221 17.07 18.3 17.01 17.69 3.39% 0.06% 18.41% 237775 4.2028 404.94 17.68 18.82% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200220 16.48 17.4 16.14 17.11 4.97% 1.78% 14.52% 224271 3.7689 363.13 16.81 12.97% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200219 16.63 16.8 16.28 16.3 -2.8% -1.45% 9.1% 161824 2.6771 257.94 16.54 11.16% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200218 16.5 16.86 16.33 16.77 1.95% 0.96% 12.25% 207284 3.4431 331.74 16.61 11.63% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200217 16.04 16.56 15.85 16.45 3.92% 0.73% 10.11% 183030 2.9892 288.01 16.33 9.74% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200214 15.66 16.12 15.47 15.83 0.38% 0.19% 5.96% 147033 2.3232 223.84 15.8 6.18% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200213 15.93 15.95 15.44 15.77 -0.5% 0.25% 5.56% 160424 2.523 243.09 15.73 5.71% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200212 14.79 16.09 14.69 15.85 7.9% 2.99% 6.09% 173700 2.6731 257.55 15.39 3.43% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200211 15.11 15.11 14.63 14.69 -2.72% -0.88% -1.67% 85980 1.2743 122.78 14.82 -0.4% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200210 14.9 15.38 14.77 15.1 0.13% 0.27% 1.07% 116173 1.749 168.51 15.06 1.21% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200207 14.26 15.09 14.21 15.08 6.12% 3.08% 0.94% 143021 2.0917 201.53 14.63 -1.68% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200206 13.66 14.35 13.63 14.21 3.72% 0.92% -4.89% 120363 1.6949 163.3 14.08 -5.38% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200205 13.5 14.05 13.45 13.7 1.48% -0.51% -8.3% 113631 1.5645 150.74 13.77 -7.46% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200204 12.3 13.68 12.3 13.5 1.96% 1.96% -9.64% 154510 2.0458 197.11 13.24 -11.02% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200203 13.24 13.24 13.24 13.24 -9.99% 0% -11.38% 14325 0.1897 18.28 13.24 -11.02% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200123 16.11 16.11 14.71 14.71 -9.98% -2.65% -1.54% 153319 2.3169 223.23 15.11 1.55% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200122 16 16.47 15.79 16.34 0.55% 1.49% 9.37% 101687 1.6375 157.77 16.1 8.2% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200121 16.7 16.7 16.25 16.25 -2.99% -1.34% 8.77% 82945 1.3657 131.58 16.47 10.69% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200120 16.45 16.78 16.19 16.75 1.7% 1.52% 12.12% 113204 1.8676 179.94 16.5 10.89% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200117 16.35 16.85 16.2 16.47 1.67% -0.54% 10.24% 136378 2.2585 217.6 16.56 11.29% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200116 16.29 16.59 16.2 16.2 -0.8% -1.1% 8.43% 92800 1.5202 146.47 16.38 10.08% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200115 16.17 16.39 15.99 16.33 1.11% 0.74% 9.3% 77769 1.2608 121.48 16.21 8.94% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200114 16.55 16.62 16.11 16.15 -1.82% -1.1% 8.1% 79211 1.2938 124.66 16.33 9.74% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200113 16 16.47 15.96 16.45 1.48% 1.17% 10.11% 89616 1.4574 140.42 16.26 9.27% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200110 16.46 16.57 16.04 16.21 -0.86% -0.25% 8.5% 91280 1.4835 142.93 16.25 9.21% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200109 15.92 16.45 15.92 16.35 4.27% 0.8% 9.44% 140425 2.2775 219.44 16.22 9.01% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200108 16.1 16.12 15.63 15.68 -3.69% -1.2% 4.95% 129818 2.0604 198.52 15.87 6.65% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200107 16 16.35 15.91 16.28 1.94% 0.8% 8.97% 109599 1.7701 170.55 16.15 8.53% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200106 15.9 16.3 15.76 15.97 -0.81% -0.19% 6.89% 111957 1.7914 172.6 16 7.53% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200103 15.86 16.13 15.73 16.1 2.29% 0.88% 7.76% 126451 2.0179 194.42 15.96 7.26% 14.79 0% 14.81 0% 14.94 0% 0.16%
20200102 15.06 16.08 14.96 15.74 5.5% 1.09% 5.35% 150761 2.3479 226.22 15.57 4.64% 14.79 0% 14.81 0% 14.94 0% 0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1