益民集团(600824)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.66	3.69	3.64	3.67	1.1%	0%	7.31%	39306	0.1444	35.1	3.67	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230927	3.63	3.67	3.62	3.63	0.28%	-0.55%	6.14%	50823	0.1854	42.79	3.65	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230926	3.65	3.66	3.61	3.62	-0.55%	-0.28%	5.85%	39427	0.1432	32.86	3.63	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230925	3.68	3.7	3.63	3.64	-1.09%	-0.55%	6.43%	54882	0.2008	45.45	3.66	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230922	3.63	3.69	3.62	3.68	1.38%	0.55%	7.6%	51821	0.1899	43.42	3.66	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230921	3.65	3.67	3.61	3.63	-1.09%	0%	6.14%	59014	0.2145	49.08	3.63	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230920	3.72	3.73	3.66	3.67	-1.61%	-0.27%	7.31%	58338	0.2146	48.31	3.68	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230919	3.77	3.78	3.72	3.73	-1.32%	-0.53%	9.06%	69492	0.2603	57	3.75	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230918	3.69	3.79	3.65	3.78	1.89%	1.07%	10.53%	123907	0.4635	99.54	3.74	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230915	3.61	3.73	3.61	3.71	2.77%	0.82%	8.48%	111995	0.4127	91.67	3.68	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230914	3.64	3.64	3.59	3.61	0%	0%	5.56%	55168	0.1994	46.19	3.61	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230913	3.62	3.65	3.6	3.61	-0.28%	-0.28%	5.56%	74043	0.2681	61.87	3.62	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230912	3.65	3.68	3.6	3.62	-0.28%	-0.28%	5.85%	64514	0.2343	50.63	3.63	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230911	3.58	3.65	3.56	3.63	0.83%	0.28%	6.14%	53772	0.1945	39.99	3.62	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230908	3.61	3.63	3.58	3.6	0.28%	0%	5.26%	63788	0.2299	44.64	3.6	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230907	3.64	3.64	3.58	3.59	-1.1%	-0.55%	4.97%	73238	0.2644	50.93	3.61	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230906	3.66	3.66	3.62	3.63	-0.82%	-0.27%	6.14%	77318	0.2817	55.5	3.64	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230905	3.75	3.75	3.64	3.66	-2.4%	-0.54%	7.02%	103112	0.3794	75.99	3.68	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230904	3.7	3.79	3.69	3.75	1.35%	-0.27%	9.65%	115262	0.4329	88.07	3.76	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230901	3.65	3.74	3.63	3.7	1.93%	0%	8.19%	97198	0.3598	75.09	3.7	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230831	3.7	3.71	3.62	3.63	-1.89%	-0.27%	6.14%	96522	0.3517	71.03	3.64	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230830	3.81	3.82	3.68	3.7	-3.14%	-1.07%	8.19%	141341	0.5284	103.3	3.74	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230829	3.83	3.87	3.8	3.82	0.53%	-0.26%	11.7%	104924	0.4017	22.99	3.83	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230828	3.89	3.92	3.78	3.8	1.88%	-1.04%	11.11%	114127	0.4384	25.43	3.84	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230825	3.73	3.81	3.69	3.73	-0.27%	-0.27%	9.06%	79685	0.2984	57.23	3.74	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230824	3.82	3.83	3.74	3.74	-1.58%	-0.8%	9.36%	63618	0.2398	44.19	3.77	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230823	3.77	3.86	3.77	3.8	0%	-0.26%	11.11%	78219	0.2984	52.88	3.81	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230822	3.79	3.83	3.73	3.8	0.8%	0.8%	11.11%	88765	0.3349	58.75	3.77	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230821	3.78	3.86	3.77	3.77	-0.79%	-1.05%	10.23%	78293	0.2983	51.61	3.81	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230818	3.95	3.95	3.79	3.8	-4.28%	-1.55%	11.11%	127423	0.4916	80.06	3.86	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230817	3.88	3.97	3.84	3.97	2.32%	1.02%	16.08%	124427	0.4884	74.26	3.93	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230816	3.84	3.91	3.81	3.88	0.26%	0.26%	13.45%	96991	0.3757	51.37	3.87	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230815	3.85	3.89	3.83	3.87	0.52%	0.26%	13.16%	108651	0.4196	49.28	3.86	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230814	3.78	3.86	3.73	3.85	1.58%	0.79%	12.57%	97269	0.3717	33.64	3.82	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230811	3.88	3.88	3.76	3.79	-1.56%	-0.26%	10.82%	108069	0.4102	33.19	3.8	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230810	3.84	3.89	3.83	3.85	0.52%	0%	12.57%	100519	0.3874	26.04	3.85	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230809	3.86	3.9	3.82	3.83	-1.03%	-0.52%	11.99%	90574	0.3488	23.52	3.85	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230808	3.91	3.93	3.84	3.87	-0.77%	0%	13.16%	107318	0.4155	34.62	3.87	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230807	3.97	4	3.89	3.9	-2.26%	-0.76%	14.04%	163175	0.6414	53.83	3.93	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230804	4.08	4.11	3.98	3.99	-2.21%	-0.99%	16.67%	231720	0.9334	80.05	4.03	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230803	4.05	4.09	3.97	4.08	-0.24%	1.24%	19.3%	296475	1.1951	107.57	4.03	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230802	4.1	4.17	4	4.09	0.25%	0.25%	19.59%	396727	1.6199	158.14	4.08	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230801	4.19	4.3	4.04	4.08	-1.92%	-1.21%	19.3%	687436	2.8424	323.89	4.13	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230731	3.8	4.16	3.8	4.16	10.05%	3.23%	21.64%	446372	1.7992	305.43	4.03	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230728	3.74	3.79	3.71	3.78	1.34%	0.27%	10.53%	78423	0.2956	69.12	3.77	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230727	3.76	3.76	3.71	3.73	-0.53%	0%	9.06%	55894	0.2084	51.61	3.73	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230726	3.74	3.76	3.7	3.75	0.54%	0.27%	9.65%	72291	0.2701	70.1	3.74	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230725	3.76	3.76	3.7	3.73	-0.27%	0.27%	9.06%	92683	0.3452	89.95	3.72	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230724	3.74	3.76	3.69	3.74	0%	0.27%	9.36%	116278	0.4334	116.21	3.73	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230721	3.71	3.76	3.7	3.74	1.08%	0%	9.36%	97861	0.3656	106.52	3.74	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230720	3.68	3.74	3.68	3.7	0.54%	-0.54%	8.19%	118330	0.4396	139.2	3.72	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230719	3.64	3.69	3.63	3.68	1.1%	0.27%	7.6%	78384	0.2878	98.78	3.67	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230718	3.6	3.66	3.59	3.64	1.11%	0%	6.43%	74440	0.2707	96.97	3.64	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230717	3.55	3.61	3.53	3.6	0.56%	0.84%	5.26%	51254	0.1832	68.16	3.57	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230714	3.56	3.6	3.55	3.58	0.56%	0.28%	4.68%	54595	0.1951	71.59	3.57	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230713	3.55	3.6	3.54	3.56	0%	0%	4.09%	43820	0.1562	55.42	3.56	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230712	3.59	3.61	3.54	3.56	-0.84%	-0.56%	4.09%	47331	0.1694	18.37	3.58	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230711	3.59	3.6	3.56	3.59	0%	0%	4.97%	55262	0.1984	73.24	3.59	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230710	3.57	3.59	3.55	3.59	0.56%	0.28%	4.97%	27093	0.0969	9.76	3.58	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230707	3.54	3.58	3.53	3.57	0.56%	0%	4.39%	30459	0.1086	10.72	3.57	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230706	3.56	3.56	3.52	3.55	0%	0%	3.8%	26372	0.0935	32.67	3.55	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230705	3.55	3.56	3.52	3.55	0.28%	0.28%	3.8%	34831	0.1234	11.42	3.54	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230704	3.53	3.56	3.51	3.54	0.28%	0.28%	3.51%	34557	0.122	39.45	3.53	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230703	3.55	3.58	3.53	3.53	-0.84%	-0.28%	3.22%	53150	0.1884	59.56	3.54	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230630	3.43	3.57	3.42	3.56	3.19%	1.14%	4.09%	83847	0.2949	93.29	3.52	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230629	3.43	3.46	3.42	3.45	0.58%	0.29%	0.88%	26997	0.0929	28.53	3.44	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230628	3.44	3.46	3.38	3.43	-0.58%	0.29%	0.29%	27467	0.0938	27	3.42	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230627	3.35	3.46	3.35	3.45	2.68%	0.58%	0.88%	43519	0.1492	40.81	3.43	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230626	3.45	3.45	3.35	3.36	-2.33%	-0.59%	-1.75%	75273	0.2543	67.01	3.38	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230621	3.47	3.49	3.44	3.44	-0.86%	-0.58%	0.58%	50111	0.1733	46.4	3.46	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230620	3.54	3.54	3.47	3.47	-1.7%	-0.57%	1.46%	79963	0.2787	73.85	3.49	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230619	3.61	3.61	3.53	3.53	-2.22%	-0.56%	3.22%	59976	0.2129	55.25	3.55	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230616	3.64	3.66	3.6	3.61	-0.82%	-0.55%	5.56%	42411	0.1538	40.1	3.63	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230615	3.68	3.68	3.62	3.64	-0.82%	0%	6.43%	48704	0.1773	47.69	3.64	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230614	3.63	3.7	3.63	3.67	1.38%	0%	7.31%	77068	0.283	78.34	3.67	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230613	3.65	3.67	3.62	3.62	-0.55%	-0.55%	5.85%	53677	0.1952	59.85	3.64	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230612	3.63	3.65	3.58	3.64	0.28%	0.55%	6.43%	66885	0.2419	78.91	3.62	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230609	3.59	3.67	3.58	3.63	1.11%	0%	6.14%	98571	0.3582	126.6	3.63	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230608	3.57	3.6	3.55	3.59	0.84%	0.28%	4.97%	45241	0.1619	62.8	3.58	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230607	3.54	3.56	3.52	3.56	0.56%	0.56%	4.09%	32173	0.114	46.7	3.54	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230606	3.6	3.61	3.52	3.54	-1.12%	-0.84%	3.51%	60399	0.2154	88.61	3.57	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230605	3.51	3.59	3.5	3.58	1.7%	0.56%	4.68%	56340	0.2007	91.5	3.56	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230602	3.49	3.54	3.47	3.52	1.15%	0.28%	2.92%	43575	0.1528	71.51	3.51	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230601	3.49	3.51	3.45	3.48	-0.29%	0%	1.75%	50181	0.1744	29.96	3.48	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230531	3.49	3.52	3.48	3.49	-0.57%	-0.29%	2.05%	33360	0.1167	20.07	3.5	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230530	3.53	3.53	3.47	3.51	0%	0.29%	2.63%	35068	0.1227	50.57	3.5	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230529	3.54	3.55	3.5	3.51	-0.57%	-0.28%	2.63%	32216	0.1135	46.25	3.52	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230526	3.54	3.54	3.48	3.53	0%	0.57%	3.22%	30249	0.1062	41.84	3.51	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230525	3.55	3.56	3.48	3.53	-0.28%	0.28%	3.22%	46288	0.1631	65.56	3.52	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230524	3.57	3.59	3.54	3.54	-1.12%	-0.28%	3.51%	52631	0.187	75.18	3.55	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230523	3.59	3.64	3.58	3.58	-0.56%	-0.83%	4.68%	28982	0.1046	42.69	3.61	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230522	3.63	3.63	3.58	3.6	-0.55%	0%	5.26%	46156	0.166	66.82	3.6	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230519	3.62	3.68	3.62	3.62	-0.55%	-0.55%	5.85%	52465	0.1912	73.61	3.64	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230518	3.64	3.65	3.61	3.64	0%	0.28%	6.43%	44242	0.1607	62.83	3.63	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230517	3.59	3.65	3.57	3.64	1.68%	0.55%	6.43%	55886	0.2024	82.59	3.62	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230516	3.62	3.63	3.57	3.58	-1.38%	-0.56%	4.68%	45868	0.165	72.23	3.6	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230515	3.64	3.64	3.56	3.63	0.28%	0.83%	6.14%	56835	0.2045	91.38	3.6	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230510	3.59	3.62	3.57	3.61	0.56%	0.28%	5.56%	42119	0.1515	12.87	3.6	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230509	3.59	3.63	3.58	3.59	0%	-0.28%	4.97%	55666	0.2006	92.9	3.6	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230508	3.57	3.62	3.56	3.59	0%	0%	4.97%	67818	0.2432	116.39	3.59	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230505	3.56	3.59	3.53	3.59	1.13%	0.56%	4.97%	71340	0.2544	126.96	3.57	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230504	3.5	3.57	3.49	3.55	1.43%	0.28%	3.8%	93072	0.3297	166.88	3.54	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230428	3.45	3.52	3.44	3.5	1.45%	0.29%	2.34%	57343	0.2003	118.83	3.49	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230427	3.45	3.47	3.41	3.45	0%	0%	0.88%	30636	0.1057	67.87	3.45	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230426	3.39	3.45	3.39	3.45	1.17%	0.88%	0.88%	31232	0.1069	63.97	3.42	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230425	3.43	3.47	3.38	3.41	-0.58%	-0.29%	-0.29%	48773	0.167	99.67	3.42	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230424	3.4	3.43	3.34	3.43	1.18%	1.18%	0.29%	37483	0.127	77.8	3.39	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230421	3.45	3.45	3.38	3.39	-1.74%	-0.59%	-0.88%	49093	0.1676	102.36	3.41	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230420	3.48	3.49	3.42	3.45	-0.86%	0.29%	0.88%	34512	0.1187	76.21	3.44	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230419	3.51	3.52	3.46	3.48	-0.85%	0%	1.75%	40500	0.1411	91.41	3.48	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230418	3.51	3.52	3.47	3.51	0.29%	0.57%	2.63%	35652	0.1245	81.59	3.49	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230417	3.51	3.52	3.47	3.5	0%	0%	2.34%	40912	0.1431	95.13	3.5	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230414	3.55	3.55	3.49	3.5	-1.13%	-0.28%	2.34%	30221	0.1062	71.03	3.51	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230413	3.49	3.55	3.49	3.54	1.14%	0.28%	3.51%	57635	0.2032	138.69	3.53	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230412	3.47	3.5	3.46	3.5	0.86%	0.57%	2.34%	28008	0.0975	72.25	3.48	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230411	3.44	3.48	3.41	3.47	1.17%	0.58%	1.46%	36555	0.126	95.41	3.45	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230410	3.46	3.49	3.42	3.43	-1.15%	-0.58%	0.29%	40062	0.1382	103.29	3.45	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230407	3.45	3.48	3.44	3.47	0.58%	0.29%	1.46%	22236	0.077	58.92	3.46	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230406	3.47	3.49	3.43	3.45	-0.58%	-0.29%	0.88%	30273	0.1046	79.29	3.46	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230404	3.51	3.53	3.46	3.47	-1.14%	-0.57%	1.46%	34652	0.1208	90.44	3.49	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230403	3.5	3.52	3.48	3.51	0.29%	0.29%	2.63%	29195	0.1023	75.9	3.5	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230331	3.44	3.51	3.44	3.5	1.74%	0.29%	2.34%	38112	0.1329	96.17	3.49	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230330	3.45	3.45	3.41	3.44	0.29%	0.29%	0.58%	22717	0.0779	58.34	3.43	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230329	3.47	3.47	3.43	3.43	-0.87%	-0.58%	0.29%	28873	0.0995	73.72	3.45	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230328	3.48	3.48	3.44	3.46	-0.29%	0%	1.17%	23704	0.082	60.98	3.46	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230327	3.51	3.52	3.45	3.47	-1.14%	0%	1.46%	40383	0.1402	99.95	3.47	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230324	3.52	3.54	3.5	3.51	-0.28%	-0.28%	2.63%	29734	0.1046	70.53	3.52	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230323	3.51	3.54	3.49	3.52	-0.28%	0.28%	2.92%	33401	0.1172	17.28	3.51	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230322	3.5	3.53	3.49	3.53	0.86%	0.28%	3.22%	36269	0.1278	84.56	3.52	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230321	3.47	3.52	3.45	3.5	1.16%	0.57%	2.34%	40089	0.1397	92.96	3.48	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230320	3.48	3.49	3.46	3.46	-0.57%	-0.29%	1.17%	39977	0.1388	90.05	3.47	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230317	3.48	3.51	3.47	3.48	0.29%	-0.29%	1.75%	25355	0.0884	56.07	3.49	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230316	3.5	3.51	3.46	3.47	-1.42%	-0.57%	1.46%	26999	0.0942	54.65	3.49	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230315	3.48	3.53	3.48	3.52	1.15%	0.28%	2.92%	28134	0.0987	57.07	3.51	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230314	3.52	3.54	3.45	3.48	-1.14%	-0.29%	1.75%	36121	0.126	70.08	3.49	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230313	3.55	3.56	3.47	3.52	-0.56%	0.28%	2.92%	62239	0.2186	123.41	3.51	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230310	3.58	3.59	3.54	3.54	-1.67%	-0.56%	3.51%	33838	0.1206	73.14	3.56	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230309	3.63	3.63	3.58	3.6	-0.83%	0%	5.26%	32710	0.1177	74.21	3.6	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230308	3.6	3.64	3.58	3.63	0.83%	0.28%	6.14%	31258	0.113	69.84	3.62	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230307	3.66	3.68	3.59	3.6	-1.64%	-1.1%	5.26%	44942	0.1635	101.3	3.64	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230306	3.66	3.67	3.64	3.66	0%	0.27%	7.02%	46565	0.1701	98.96	3.65	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230303	3.64	3.67	3.61	3.66	1.1%	0.55%	7.02%	62476	0.2277	133.05	3.64	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230302	3.65	3.65	3.61	3.62	-0.55%	-0.28%	5.85%	27031	0.0982	59.74	3.63	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230301	3.63	3.65	3.61	3.64	0.28%	0.28%	6.43%	43077	0.1565	85.9	3.63	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230228	3.6	3.63	3.57	3.63	0.83%	0.83%	6.14%	30444	0.1097	54.48	3.6	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230227	3.62	3.63	3.59	3.6	-0.83%	-0.28%	5.26%	28010	0.1011	49.37	3.61	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230224	3.63	3.64	3.6	3.63	0%	0.28%	6.14%	20269	0.0734	34.27	3.62	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230223	3.62	3.65	3.6	3.63	0.28%	0%	6.14%	36000	0.1306	57.95	3.63	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230222	3.63	3.63	3.6	3.62	-0.28%	0%	5.85%	30756	0.1112	49.33	3.62	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230221	3.58	3.63	3.57	3.63	1.68%	0.83%	6.14%	73849	0.2662	117.89	3.6	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230220	3.57	3.58	3.53	3.57	0.56%	0.56%	4.39%	45812	0.1628	77.19	3.55	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230217	3.57	3.61	3.54	3.55	-0.56%	-0.56%	3.8%	44411	0.1584	78.08	3.57	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230216	3.64	3.66	3.53	3.57	-1.92%	-1.38%	4.39%	70377	0.2545	123	3.62	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230215	3.6	3.68	3.58	3.64	1.39%	0.28%	6.43%	97879	0.355	173.74	3.63	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230214	3.6	3.6	3.57	3.59	0%	0.28%	4.97%	38975	0.1397	72.31	3.58	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230213	3.57	3.6	3.57	3.59	0.28%	0.28%	4.97%	54871	0.1966	94.78	3.58	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230210	3.54	3.59	3.54	3.58	0.56%	0.28%	4.68%	49745	0.1776	84.5	3.57	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230209	3.54	3.56	3.54	3.56	0.56%	0.28%	4.09%	40491	0.1438	69.04	3.55	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230208	3.58	3.59	3.54	3.54	-1.12%	-0.56%	3.51%	30001	0.1069	52.4	3.56	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230207	3.57	3.58	3.55	3.58	0.28%	0.56%	4.68%	34462	0.1228	60.29	3.56	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230206	3.59	3.59	3.56	3.57	-0.56%	0%	4.39%	23782	0.085	40.55	3.57	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230203	3.62	3.62	3.55	3.59	-0.55%	0.28%	4.97%	53396	0.1909	85.05	3.58	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230202	3.59	3.62	3.58	3.61	0.84%	0%	5.56%	66635	0.2405	110.31	3.61	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230201	3.58	3.6	3.55	3.58	0%	0%	4.68%	65064	0.2328	112.72	3.58	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230131	3.54	3.58	3.5	3.58	0.28%	1.13%	4.68%	76501	0.2705	131.75	3.54	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230130	3.59	3.61	3.56	3.57	0%	0%	4.39%	60571	0.2163	108.71	3.57	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230120	3.54	3.57	3.53	3.57	1.13%	0.56%	4.39%	45889	0.163	81.33	3.55	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230119	3.51	3.53	3.49	3.53	0.57%	0.28%	3.22%	28818	0.1014	15.98	3.52	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230118	3.52	3.53	3.5	3.51	0.29%	-0.28%	2.63%	29327	0.1031	36.07	3.52	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230117	3.54	3.56	3.49	3.5	-1.13%	-0.57%	2.34%	52476	0.1846	56.94	3.52	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230116	3.51	3.57	3.51	3.54	0.57%	0%	3.51%	62666	0.2217	56.26	3.54	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230113	3.5	3.52	3.47	3.52	1.15%	0.86%	2.92%	39638	0.1385	28.12	3.49	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230112	3.5	3.52	3.47	3.48	-0.29%	-0.29%	1.75%	37780	0.1319	25.3	3.49	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230111	3.57	3.58	3.49	3.49	-2.24%	-0.85%	2.05%	63947	0.2254	41.93	3.52	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230110	3.58	3.59	3.54	3.57	-0.56%	0.28%	4.39%	61116	0.2176	39.04	3.56	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230109	3.57	3.62	3.57	3.59	0%	0%	4.97%	64273	0.2309	41.16	3.59	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230106	3.64	3.67	3.56	3.59	-1.91%	0%	4.97%	122984	0.4409	76.95	3.59	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230105	3.77	3.77	3.64	3.66	-2.92%	-0.27%	7.02%	175262	0.6425	112.05	3.67	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230104	3.77	3.82	3.75	3.77	-0.53%	0%	10.23%	118437	0.4465	81.67	3.77	0%	3.43	0%	3.43	0%	3.42	0%	0%
20230103	3.9	3.92	3.74	3.79	-3.56%	-0.26%	10.82%	231691	0.8811	165.96	3.8	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221230	3.81	3.95	3.8	3.93	3.15%	0.77%	14.91%	311422	1.2148	125.02	3.9	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221229	3.78	3.83	3.73	3.81	0.79%	0.53%	11.4%	111157	0.4218	99.95	3.79	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221228	3.82	3.82	3.72	3.78	-1.31%	0.27%	10.53%	74596	0.281	67.92	3.77	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221227	3.75	3.84	3.74	3.83	2.41%	0.79%	11.99%	112742	0.4282	99.62	3.8	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221226	3.7	3.79	3.69	3.74	0.54%	0%	9.36%	66397	0.2482	57.45	3.74	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221223	3.71	3.78	3.69	3.72	-1.06%	-0.27%	8.77%	93720	0.3494	77.96	3.73	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221222	3.83	3.88	3.72	3.76	-1.57%	-1.05%	9.94%	118978	0.4519	94.44	3.8	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221221	3.73	3.84	3.72	3.82	1.87%	0.79%	11.7%	100414	0.3805	76.54	3.79	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221220	3.75	3.79	3.71	3.75	-0.53%	0%	9.65%	80009	0.2998	55.93	3.75	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221219	3.79	3.89	3.76	3.77	0.53%	-1.31%	10.23%	178358	0.6805	109.3	3.82	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221216	3.73	3.79	3.72	3.75	-0.27%	-0.27%	9.65%	65223	0.2451	38.98	3.76	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221215	3.82	3.86	3.75	3.76	-1.57%	-0.53%	9.94%	84081	0.3179	45.39	3.78	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221214	3.8	3.87	3.76	3.82	0.53%	0%	11.7%	111000	0.4236	33.11	3.82	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221213	3.74	3.83	3.72	3.8	2.15%	0.26%	11.11%	105331	0.3989	42.39	3.79	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221212	3.77	3.77	3.71	3.72	-0.53%	-0.27%	8.77%	82934	0.3093	29.94	3.73	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221209	3.8	3.81	3.71	3.74	-1.58%	-0.27%	9.36%	109996	0.4121	41.08	3.75	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221208	3.8	3.85	3.76	3.8	-0.26%	-0.26%	11.11%	143557	0.5463	57.6	3.81	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221207	3.82	3.87	3.76	3.81	-1.3%	0%	11.4%	185535	0.706	78.69	3.81	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221206	3.75	3.9	3.73	3.86	2.66%	1.05%	12.87%	284765	1.0868	130.11	3.82	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221205	3.74	3.77	3.69	3.76	2.17%	0.8%	9.94%	172626	0.6441	88.59	3.73	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221202	3.74	3.86	3.64	3.68	-2.65%	-1.34%	7.6%	224022	0.8365	126.6	3.73	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221201	3.75	3.86	3.72	3.78	1.34%	-0.53%	10.53%	317603	1.207	206.26	3.8	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221130	3.76	3.8	3.66	3.73	-2.36%	0.27%	9.06%	433109	1.6111	360.6	3.72	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221129	3.48	3.82	3.47	3.82	10.09%	3.24%	11.7%	327450	1.2116	412.71	3.7	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221128	3.45	3.49	3.42	3.47	0%	0.58%	1.46%	28160	0.0972	56.33	3.45	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221125	3.47	3.49	3.46	3.47	0%	-0.29%	1.46%	24188	0.0841	47.26	3.48	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221124	3.47	3.51	3.46	3.47	0%	-0.57%	1.46%	37385	0.1303	68.43	3.49	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221123	3.43	3.48	3.41	3.47	1.17%	0.58%	1.46%	43494	0.1501	77.26	3.45	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221122	3.44	3.47	3.42	3.43	-0.58%	-0.29%	0.29%	26335	0.0907	48.4	3.44	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221121	3.45	3.48	3.43	3.45	-0.86%	0%	0.88%	28494	0.0983	52.72	3.45	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221118	3.5	3.53	3.45	3.48	-0.57%	-0.57%	1.75%	66401	0.2325	124.11	3.5	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221117	3.48	3.51	3.46	3.5	0.86%	0.29%	2.34%	33220	0.116	66.4	3.49	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221116	3.46	3.49	3.45	3.47	0.87%	0%	1.46%	33424	0.1159	68.99	3.47	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221115	3.44	3.46	3.43	3.44	-0.29%	0%	0.58%	29732	0.1024	61.08	3.44	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221114	3.45	3.46	3.43	3.45	0%	0.29%	0.88%	36324	0.1251	71.7	3.44	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221111	3.48	3.53	3.4	3.45	0.29%	-0.29%	0.88%	56842	0.1968	116.44	3.46	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221110	3.39	3.48	3.36	3.44	1.47%	0.58%	0.58%	50448	0.1726	106.5	3.42	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221109	3.39	3.41	3.38	3.39	0%	0%	-0.88%	21769	0.0739	47.66	3.39	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221108	3.36	3.4	3.36	3.39	0.3%	0%	-0.88%	27937	0.0946	61.01	3.39	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221107	3.34	3.39	3.32	3.38	1.2%	0.6%	-1.17%	40197	0.1351	86.06	3.36	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221104	3.31	3.37	3.29	3.34	0.91%	0.3%	-2.34%	35594	0.1185	76.13	3.33	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221103	3.3	3.33	3.28	3.31	0%	0%	-3.22%	21571	0.0714	47.43	3.31	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221102	3.32	3.33	3.29	3.31	-0.6%	0%	-3.22%	42827	0.1417	94.23	3.31	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221101	3.22	3.35	3.19	3.33	4.39%	0.91%	-2.63%	67722	0.2232	153.82	3.3	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221031	3.17	3.22	3.17	3.19	0.63%	0%	-6.73%	28305	0.0903	70.31	3.19	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221028	3.27	3.27	3.16	3.17	-3.06%	-0.94%	-7.31%	49036	0.1569	126.08	3.2	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221027	3.27	3.31	3.24	3.27	-0.3%	0%	-4.39%	29881	0.0978	82.8	3.27	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221026	3.27	3.31	3.24	3.28	0.61%	0%	-4.09%	28544	0.0936	81.44	3.28	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221025	3.22	3.26	3.19	3.26	1.24%	0.93%	-4.68%	38342	0.1239	109.52	3.23	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221024	3.33	3.33	3.22	3.22	-3.01%	-1.53%	-5.85%	31851	0.1043	95.75	3.27	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221021	3.31	3.34	3.31	3.32	0.61%	0%	-2.92%	20339	0.0676	64.42	3.32	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221020	3.3	3.33	3.29	3.3	-0.3%	-0.3%	-3.51%	21123	0.0699	65.94	3.31	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221019	3.34	3.36	3.3	3.31	-1.19%	-0.3%	-3.22%	30950	0.1028	90.31	3.32	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221018	3.38	3.38	3.34	3.35	-0.59%	-0.3%	-2.05%	19469	0.0654	57.43	3.36	0%	3.43	0%	3.43	0%	3.42	0%	0%
20221017	3.32	3.38	3.32	3.37	0.9%	0.6%	-1.46%	23520	0.0788	63.52	3.35	0%	3.43	0%	3.43	0%	3.42	0%	0%
20220720	3.63	3.65	3.6	3.64	0.55%	0.28%	6.43%	52319	0.1899	203.76	3.63	5.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220719	3.62	3.63	3.59	3.62	0.28%	0.28%	5.85%	35502	0.1283	137.66	3.61	5.25%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220718	3.53	3.61	3.53	3.61	2.27%	0.56%	5.56%	49579	0.1779	190.88	3.59	4.66%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220715	3.64	3.65	3.53	3.53	-3.55%	-1.12%	3.22%	82542	0.2947	316.2	3.57	4.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220714	3.69	3.7	3.64	3.66	-1.61%	0%	7.02%	57089	0.2092	224.46	3.66	6.71%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220713	3.7	3.73	3.68	3.72	0%	0.27%	8.77%	90707	0.3369	361.48	3.71	8.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220712	3.63	3.8	3.61	3.72	2.2%	0.27%	8.77%	146956	0.5446	584.33	3.71	8.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220711	3.63	3.64	3.61	3.64	0%	0.28%	6.43%	47961	0.1739	186.59	3.63	5.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220708	3.64	3.66	3.62	3.64	0.28%	-0.27%	6.43%	33643	0.1227	131.65	3.65	6.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220707	3.62	3.65	3.6	3.63	0.28%	0%	6.14%	40864	0.1483	159.12	3.63	5.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220706	3.63	3.65	3.61	3.62	-0.82%	-0.28%	5.85%	52880	0.1918	205.79	3.63	5.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220705	3.67	3.7	3.62	3.65	-0.82%	-0.27%	6.73%	77113	0.2819	302.47	3.66	6.71%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220704	3.71	3.72	3.66	3.68	-0.81%	0%	7.6%	68672	0.2525	270.92	3.68	7.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220701	3.76	3.78	3.69	3.71	-1.33%	0%	8.48%	91523	0.3398	364.59	3.71	8.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220630	3.69	3.79	3.69	3.76	2.17%	0%	9.94%	105740	0.3974	426.39	3.76	9.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220629	3.76	3.78	3.68	3.68	-2.13%	-1.34%	7.6%	90489	0.3373	361.91	3.73	8.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220628	3.73	3.77	3.71	3.76	0.8%	0.27%	9.94%	73290	0.2746	294.64	3.75	9.33%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220627	3.71	3.74	3.69	3.73	0.81%	0.27%	9.06%	84299	0.3137	336.59	3.72	8.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220624	3.69	3.71	3.67	3.7	0.27%	0.27%	8.19%	57319	0.2115	226.93	3.69	7.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220623	3.65	3.7	3.62	3.69	1.37%	0.82%	7.89%	72793	0.2664	285.84	3.66	6.71%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220622	3.7	3.71	3.63	3.64	-1.62%	-0.82%	6.43%	77427	0.2838	304.51	3.67	7%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220621	3.75	3.77	3.67	3.7	-1.33%	-0.54%	8.19%	103371	0.3846	412.66	3.72	8.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220620	3.73	3.79	3.72	3.75	0.54%	0%	9.65%	74141	0.2781	298.39	3.75	9.33%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220617	3.77	3.8	3.69	3.73	-1.06%	0%	9.06%	86217	0.3215	344.96	3.73	8.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220616	3.77	3.81	3.73	3.77	0.53%	0%	10.23%	72952	0.2749	294.96	3.77	9.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220615	3.75	3.81	3.73	3.75	0.27%	-0.79%	9.65%	106384	0.4017	431.01	3.78	10.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220614	3.71	3.75	3.63	3.74	0%	1.36%	9.36%	110753	0.4087	438.52	3.69	7.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220613	3.8	3.82	3.7	3.74	-2.09%	-0.53%	9.36%	127560	0.4802	515.24	3.76	9.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220610	3.79	3.84	3.77	3.82	0%	0.26%	11.7%	113191	0.4317	463.2	3.81	11.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220609	3.86	3.86	3.77	3.82	-1.29%	0.26%	11.7%	106794	0.4067	436.37	3.81	11.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220608	3.9	3.93	3.8	3.87	-0.77%	0.26%	13.16%	148017	0.5715	613.2	3.86	12.54%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220607	3.93	3.97	3.88	3.9	-1.27%	-0.51%	14.04%	142476	0.5586	599.36	3.92	14.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220606	4.05	4.06	3.92	3.95	-1.99%	0%	15.5%	182029	0.719	771.46	3.95	15.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220602	4.11	4.12	4	4.03	-2.66%	-0.49%	17.84%	151482	0.6136	658.37	4.05	18.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220601	4.11	4.2	4.06	4.14	0%	0.49%	21.05%	188698	0.7782	834.98	4.12	20.12%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220531	4.16	4.22	4.1	4.14	-1.19%	-0.24%	21.05%	220703	0.9152	981.97	4.15	20.99%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220530	4.17	4.26	4.11	4.19	2.7%	0.24%	22.51%	336358	1.4062	1508.8	4.18	21.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220527	4.05	4.13	3.97	4.08	1.49%	0.49%	19.3%	257719	1.0461	1122.42	4.06	18.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220526	4.01	4.1	3.98	4.02	0.5%	-0.25%	17.54%	156203	0.6292	675.11	4.03	17.49%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220525	3.81	4	3.81	4	5.26%	1.27%	16.96%	185366	0.7313	784.66	3.95	15.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220524	4	4.02	3.8	3.8	-5.24%	-2.81%	11.11%	190422	0.7447	799.03	3.91	13.99%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220523	4.01	4.07	3.97	4.01	0%	-0.25%	17.25%	154708	0.6215	666.85	4.02	17.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220520	4.03	4.09	3.98	4.01	-0.5%	-0.25%	17.25%	182738	0.735	788.63	4.02	17.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220519	4	4.1	3.96	4.03	-1.23%	0%	17.84%	287314	1.1577	1242.17	4.03	17.49%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220518	3.9	4.23	3.88	4.08	3.03%	-0.49%	19.3%	384841	1.5783	1693.45	4.1	19.53%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220517	4.06	4.08	3.92	3.96	-4.81%	-0.5%	15.79%	329109	1.3113	1406.97	3.98	16.03%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220516	4.04	4.19	3.96	4.16	2.46%	2.46%	21.64%	450815	1.8315	1965.13	4.06	18.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220513	4.04	4.22	4	4.06	0.5%	-0.73%	18.71%	441424	1.8055	1937.23	4.09	19.24%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220512	3.81	4.06	3.77	4.04	6.04%	2.02%	18.13%	451743	1.7909	1921.57	3.96	15.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220511	3.89	3.93	3.78	3.81	-2.06%	-1.04%	11.4%	294218	1.1331	1215.77	3.85	12.24%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220510	3.81	3.94	3.76	3.89	1.3%	1.3%	13.74%	277483	1.066	1143.78	3.84	11.95%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220509	3.64	3.95	3.63	3.84	4.07%	0.79%	12.28%	318423	1.2134	1301.93	3.81	11.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220506	3.7	3.76	3.6	3.69	-2.38%	0.27%	7.89%	223810	0.8244	884.55	3.68	7.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220505	3.78	3.87	3.66	3.78	-1.56%	0.27%	10.53%	383056	1.4437	1549.03	3.77	9.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220429	3.45	3.84	3.45	3.84	10.03%	3.5%	12.28%	341558	1.2678	1360.3	3.71	8.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220428	3.39	3.61	3.39	3.49	1.16%	0%	2.05%	213499	0.7448	799.14	3.49	1.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220427	3.4	3.49	3.33	3.45	-0.58%	1.47%	0.88%	262365	0.893	958.15	3.4	-0.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220426	3.74	3.76	3.47	3.47	-7.71%	-3.61%	1.46%	302100	1.0871	1166.42	3.6	4.96%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220425	4	4.01	3.76	3.76	-10.05%	-1.83%	9.94%	309885	1.1878	1274.46	3.83	11.66%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220422	4.13	4.27	4	4.18	0.48%	0.72%	22.22%	350395	1.4542	1560.3	4.15	20.99%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220421	4.35	4.35	4.06	4.16	-5.24%	-0.72%	21.64%	380368	1.5929	1709.12	4.19	22.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220420	4.27	4.53	4.26	4.39	1.86%	-0.45%	28.36%	481422	2.1233	2278.22	4.41	28.57%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220419	4.3	4.32	4.21	4.31	-1.37%	1.17%	26.02%	270012	1.1514	1235.41	4.26	24.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220418	4.17	4.4	4.1	4.37	3.31%	1.39%	27.78%	407102	1.7545	1882.51	4.31	25.66%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220415	4.24	4.38	4.16	4.23	-0.24%	-1.17%	23.68%	313189	1.3414	1439.27	4.28	24.78%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220414	4.25	4.35	4.2	4.24	-1.17%	-0.7%	23.98%	316569	1.3511	1449.68	4.27	24.49%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220413	4.4	4.43	4.28	4.29	-4.03%	-0.92%	25.44%	445521	1.9306	2071.46	4.33	26.24%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220412	4.14	4.51	4.09	4.47	6.18%	3.95%	30.7%	590129	2.5397	2725	4.3	25.36%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220411	4.08	4.28	4.04	4.21	3.44%	0.48%	23.1%	469500	1.9673	2110.84	4.19	22.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220408	4.04	4.09	3.95	4.07	0.74%	1.24%	19.01%	179382	0.7214	774.03	4.02	17.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220407	4.14	4.14	4.02	4.04	-2.18%	-0.74%	18.13%	159789	0.6506	698.07	4.07	18.66%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220401	3.89	4	3.88	3.98	0.76%	0.76%	16.37%	139161	0.5492	589.27	3.95	15.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220331	3.93	4	3.89	3.95	1.28%	-0.25%	15.5%	173618	0.6875	737.66	3.96	15.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220330	3.9	3.92	3.84	3.9	-0.51%	0.78%	14.04%	143083	0.5544	594.85	3.87	12.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220329	3.94	3.96	3.88	3.92	0%	0.26%	14.62%	114706	0.4489	481.65	3.91	13.99%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220328	3.98	3.98	3.88	3.92	-1.51%	0%	14.62%	165083	0.6468	693.99	3.92	14.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220325	3.88	4.1	3.87	3.98	2.31%	-0.75%	16.37%	302440	1.2123	1300.75	4.01	16.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220324	3.95	4.02	3.88	3.89	-1.27%	-1.02%	13.74%	216018	0.8496	911.59	3.93	14.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220323	4	4.03	3.92	3.94	-1.5%	-0.51%	15.2%	187687	0.7429	797.1	3.96	15.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220322	3.89	4.04	3.89	4	2.04%	0.5%	16.96%	245397	0.9771	1048.39	3.98	16.03%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220321	3.91	3.99	3.88	3.92	0%	0%	14.62%	179669	0.7041	755.47	3.92	14.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220318	3.88	3.93	3.83	3.92	1.82%	0.77%	14.62%	140421	0.5466	586.48	3.89	13.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220317	3.83	3.93	3.81	3.85	1.05%	-0.52%	12.57%	196477	0.7607	816.2	3.87	12.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220316	3.75	3.83	3.67	3.81	3.25%	1.33%	11.4%	239321	0.9007	966.42	3.76	9.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220315	3.91	3.95	3.69	3.69	-6.11%	-3.66%	7.89%	260120	0.9968	1069.53	3.83	11.66%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220311	4.04	4.13	3.96	4.13	0.73%	2.23%	20.76%	265131	1.0713	1149.46	4.04	17.78%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220310	4.06	4.19	4.04	4.1	0%	-0.24%	19.88%	327412	1.3457	1443.88	4.11	19.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220309	4.08	4.15	3.92	4.1	-2.38%	1.23%	19.88%	514704	2.0838	2235.84	4.05	18.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220308	4.53	4.55	4.2	4.2	-10.06%	-1.41%	22.81%	660918	2.818	3023.61	4.26	24.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220307	4.49	4.76	4.43	4.67	5.66%	1.74%	36.55%	814454	3.7381	4010.84	4.59	33.82%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220304	4.6	4.74	4.3	4.42	-5.15%	-2.43%	29.24%	671135	3.0387	3260.41	4.53	32.07%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220303	4.4	4.77	4.35	4.66	4.48%	2.42%	36.26%	835783	3.8025	4079.94	4.55	32.65%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220302	4.39	4.66	4.35	4.46	3%	-0.22%	30.41%	728959	3.2588	3496.57	4.47	30.32%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220301	4.24	4.43	4.24	4.33	0.46%	0.46%	26.61%	595905	2.5702	2757.73	4.31	25.66%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220228	4.4	4.57	4.31	4.31	-10.02%	-1.82%	26.02%	882295	3.8707	4153.11	4.39	27.99%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220225	4.89	5.22	4.79	4.79	-9.96%	-2.64%	40.06%	1185888	5.8307	6256.12	4.92	43.44%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220224	5.1	5.32	4.7	5.32	9.92%	4.31%	55.56%	1620034	8.2575	8859.98	5.1	48.69%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220223	4.58	4.84	4.5	4.84	10%	2.54%	41.52%	403576	1.9058	2044.85	4.72	37.61%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220222	4.02	4.4	3.98	4.4	10%	1.62%	28.65%	615402	2.6625	2856.76	4.33	26.24%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220221	3.88	4.05	3.88	4	2.3%	0.76%	16.96%	99527	0.3951	423.93	3.97	15.74%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220218	3.85	3.91	3.84	3.91	0.77%	1.03%	14.33%	43623	0.169	181.33	3.87	12.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220217	3.95	3.96	3.84	3.88	-1.77%	0.26%	13.45%	86820	0.3359	360.41	3.87	12.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220216	3.92	4.03	3.89	3.95	1.02%	0.25%	15.5%	89909	0.3541	379.94	3.94	14.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220215	4.04	4.06	3.9	3.91	-2.25%	-0.76%	14.33%	137334	0.5417	581.22	3.94	14.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220214	3.82	4.04	3.8	4	4.71%	1.01%	16.96%	200134	0.7932	851.07	3.96	15.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220211	3.85	3.86	3.8	3.82	-1.04%	-0.26%	11.7%	28384	0.1088	116.74	3.83	11.66%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220210	3.86	3.88	3.83	3.86	-0.52%	0.26%	12.87%	27870	0.1074	115.24	3.85	12.24%	3.43	0%	3.43	0%	3.42	0%	0.18%
20220209	3.82	3.89	3.82	3.88	1.04%	0.78%	13.45%	48871	0.1882	201.93	3.85	12.24%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211203	3.54	3.56	3.52	3.53	-0.56%	-0.28%	3.22%	14813	0.0524	56.22	3.54	3.21%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211202	3.54	3.58	3.53	3.55	0%	-0.28%	3.8%	18201	0.0648	69.53	3.56	3.79%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211201	3.52	3.56	3.5	3.55	0.57%	0.28%	3.8%	21320	0.0754	80.9	3.54	3.21%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211130	3.47	3.54	3.47	3.53	1.73%	0.57%	3.22%	25162	0.0884	94.85	3.51	2.33%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211129	3.48	3.5	3.45	3.47	-1.14%	0%	1.46%	18175	0.0631	67.7	3.47	1.17%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211126	3.51	3.51	3.49	3.51	0%	0.29%	2.63%	16066	0.0562	60.3	3.5	2.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211125	3.5	3.52	3.48	3.51	0.57%	0%	2.63%	20984	0.0736	78.97	3.51	2.33%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211124	3.48	3.51	3.46	3.49	0.29%	0.29%	2.05%	19468	0.0678	72.75	3.48	1.46%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211123	3.47	3.5	3.46	3.48	0.29%	0%	1.75%	18794	0.0654	70.17	3.48	1.46%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211122	3.49	3.5	3.46	3.47	-0.29%	-0.29%	1.46%	16501	0.0574	61.59	3.48	1.46%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211119	3.49	3.49	3.45	3.48	0%	0.29%	1.75%	16334	0.0566	60.73	3.47	1.17%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211118	3.5	3.5	3.48	3.48	-0.57%	-0.29%	1.75%	11108	0.0388	41.63	3.49	1.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211117	3.47	3.5	3.46	3.5	0.86%	0.29%	2.34%	13674	0.0477	51.18	3.49	1.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211116	3.48	3.49	3.46	3.47	-0.29%	0%	1.46%	10135	0.0352	37.77	3.47	1.17%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211115	3.5	3.5	3.46	3.48	0%	0.29%	1.75%	13830	0.048	51.5	3.47	1.17%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211112	3.5	3.5	3.46	3.48	-0.57%	0.29%	1.75%	13038	0.0453	48.61	3.47	1.17%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211111	3.47	3.51	3.47	3.5	0.57%	0.29%	2.34%	20648	0.072	77.25	3.49	1.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211110	3.45	3.48	3.42	3.48	0.58%	0.87%	1.75%	16299	0.0563	60.41	3.45	0.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211109	3.45	3.47	3.42	3.46	0%	0.58%	1.17%	11779	0.0405	43.45	3.44	0.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211108	3.42	3.48	3.41	3.46	1.17%	0.29%	1.17%	20544	0.0709	76.07	3.45	0.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211105	3.43	3.45	3.4	3.42	-0.29%	0%	0%	12611	0.0431	46.24	3.42	-0.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211104	3.42	3.45	3.4	3.43	0%	0%	0.29%	13572	0.0466	50	3.43	0%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211103	3.42	3.44	3.39	3.43	0.59%	0.29%	0.29%	15625	0.0534	57.3	3.42	-0.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211102	3.45	3.48	3.39	3.41	-1.16%	-0.87%	-0.29%	19433	0.0669	71.78	3.44	0.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211101	3.4	3.45	3.38	3.45	0.88%	0.58%	0.88%	14392	0.0494	53	3.43	0%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211029	3.4	3.43	3.36	3.42	0.88%	0.59%	0%	20670	0.0702	75.32	3.4	-0.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211028	3.4	3.42	3.39	3.39	-0.59%	-0.29%	-0.88%	16041	0.0546	58.58	3.4	-0.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211027	3.46	3.47	3.38	3.41	-1.73%	0%	-0.29%	21325	0.0728	78.11	3.41	-0.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211026	3.48	3.48	3.45	3.47	0%	0%	1.46%	13877	0.0481	51.61	3.47	1.17%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211025	3.48	3.49	3.45	3.47	-0.29%	0%	1.46%	10484	0.0364	39.06	3.47	1.17%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211022	3.54	3.54	3.47	3.48	-1.42%	-0.57%	1.75%	25488	0.0892	95.71	3.5	2.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211021	3.55	3.58	3.51	3.53	-0.84%	-0.28%	3.22%	19687	0.0696	74.68	3.54	3.21%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211020	3.57	3.6	3.54	3.56	-0.28%	-0.28%	4.09%	18360	0.0655	70.28	3.57	4.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211019	3.6	3.6	3.56	3.57	-0.83%	-0.28%	4.39%	16269	0.0582	62.45	3.58	4.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211018	3.57	3.61	3.55	3.6	1.41%	0.56%	5.26%	19475	0.0698	74.89	3.58	4.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211015	3.63	3.64	3.53	3.55	-2.2%	-0.56%	3.8%	35548	0.1269	136.16	3.57	4.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211014	3.64	3.64	3.6	3.63	0%	0.28%	6.14%	18878	0.0684	73.39	3.62	5.54%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211013	3.65	3.65	3.59	3.63	-0.27%	0.28%	6.14%	19605	0.0709	76.07	3.62	5.54%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211012	3.67	3.69	3.62	3.64	-1.36%	-0.27%	6.43%	17140	0.0625	67.06	3.65	6.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211011	3.69	3.72	3.67	3.69	-0.81%	0%	7.89%	24452	0.0902	96.78	3.69	7.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20211008	3.64	3.72	3.64	3.72	1.92%	0.81%	8.77%	35084	0.1295	138.95	3.69	7.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210930	3.63	3.66	3.59	3.65	1.11%	0.83%	6.73%	35766	0.1294	138.84	3.62	5.54%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210929	3.67	3.69	3.61	3.61	-1.63%	-1.1%	5.56%	29845	0.1089	116.85	3.65	6.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210928	3.68	3.71	3.64	3.67	-1.08%	0%	7.31%	27116	0.0995	106.76	3.67	7%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210927	3.72	3.74	3.61	3.71	-0.27%	1.09%	8.48%	43245	0.1588	170.39	3.67	7%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210924	3.82	3.84	3.71	3.72	-2.11%	-0.8%	8.77%	38570	0.1448	155.36	3.75	9.33%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210923	3.8	3.83	3.79	3.8	0.26%	0%	11.11%	24423	0.0929	99.68	3.8	10.79%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210922	3.69	3.82	3.67	3.79	1.88%	0.53%	10.82%	38465	0.1451	155.69	3.77	9.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210917	3.76	3.81	3.68	3.72	-1.06%	0%	8.77%	47436	0.1766	189.48	3.72	8.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210916	3.83	3.86	3.74	3.76	-1.83%	-1.31%	9.94%	34293	0.1305	140.02	3.81	11.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210915	3.81	3.84	3.8	3.83	0.26%	0.26%	11.99%	22398	0.0856	91.85	3.82	11.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210914	3.88	3.91	3.81	3.82	-1.8%	-1.04%	11.7%	44084	0.17	182.4	3.86	12.54%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210913	3.83	3.9	3.79	3.89	0.78%	1.3%	13.74%	55795	0.2143	229.94	3.84	11.95%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210910	3.93	3.96	3.84	3.86	-1.78%	-0.77%	12.87%	58341	0.2269	243.45	3.89	13.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210909	3.84	3.99	3.84	3.93	2.61%	0%	14.91%	100442	0.3947	423.5	3.93	14.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210908	3.76	3.85	3.75	3.83	1.86%	0.26%	11.99%	56570	0.2162	231.97	3.82	11.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210907	3.7	3.78	3.69	3.76	1.9%	0.27%	9.94%	47471	0.178	190.99	3.75	9.33%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210906	3.65	3.7	3.65	3.69	1.1%	0.27%	7.89%	34092	0.1254	134.55	3.68	7.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210729	3.55	3.57	3.53	3.56	1.14%	0.56%	4.09%	12046	0.0427	45.82	3.54	3.21%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210728	3.61	3.62	3.49	3.52	-2.49%	-0.28%	2.92%	28832	0.1018	109.23	3.53	2.92%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210727	3.65	3.68	3.61	3.61	-1.1%	-0.55%	5.56%	19790	0.0719	77.15	3.63	5.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210726	3.65	3.68	3.63	3.65	-0.54%	0.27%	6.73%	18235	0.0664	71.24	3.64	6.12%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210723	3.69	3.7	3.66	3.67	-0.27%	-0.27%	7.31%	13760	0.0506	54.29	3.68	7.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210722	3.72	3.73	3.68	3.68	-1.08%	-0.27%	7.6%	34974	0.1291	138.52	3.69	7.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210721	3.73	3.76	3.71	3.72	-0.53%	-0.27%	8.77%	24982	0.0931	99.89	3.73	8.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210720	3.73	3.75	3.71	3.74	0%	0.54%	9.36%	15337	0.0571	61.27	3.72	8.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210719	3.79	3.79	3.72	3.74	-0.8%	0%	9.36%	16030	0.0599	64.27	3.74	9.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210716	3.8	3.81	3.75	3.77	-0.53%	0%	10.23%	13974	0.0527	56.55	3.77	9.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210715	3.81	3.81	3.75	3.79	-0.26%	0.26%	10.82%	11373	0.043	46.14	3.78	10.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210714	3.8	3.81	3.77	3.8	0%	0.26%	11.11%	17248	0.0654	70.17	3.79	10.5%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210713	3.79	3.82	3.78	3.8	0%	0%	11.11%	11145	0.0424	45.49	3.8	10.79%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210712	3.85	3.9	3.79	3.8	-1.3%	-0.78%	11.11%	37244	0.1427	153.11	3.83	11.66%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210709	3.77	3.86	3.74	3.85	2.12%	0.79%	12.57%	29796	0.1138	122.1	3.82	11.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210708	3.79	3.79	3.74	3.77	-0.53%	0.27%	10.23%	20132	0.0756	81.12	3.76	9.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210707	3.79	3.84	3.76	3.79	-0.26%	0%	10.82%	20256	0.0768	82.4	3.79	10.5%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210706	3.83	3.85	3.78	3.8	-0.78%	-0.26%	11.11%	23987	0.0915	98.18	3.81	11.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210705	3.66	3.84	3.64	3.83	5.8%	1.32%	11.99%	75209	0.284	304.72	3.78	10.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210702	3.68	3.68	3.62	3.62	-1.36%	-0.55%	5.85%	19880	0.0724	77.68	3.64	6.12%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210701	3.67	3.73	3.67	3.67	0%	-0.81%	7.31%	17500	0.0647	69.42	3.7	7.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210630	3.72	3.73	3.66	3.67	-0.81%	-0.27%	7.31%	19732	0.0727	78	3.68	7.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210629	3.75	3.75	3.69	3.7	-0.8%	-0.27%	8.19%	15885	0.059	63.3	3.71	8.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210628	3.74	3.75	3.71	3.73	-0.53%	0.27%	9.06%	13158	0.049	52.58	3.72	8.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210625	3.74	3.75	3.71	3.75	0.81%	0.54%	9.65%	12402	0.0462	49.57	3.73	8.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210624	3.74	3.75	3.7	3.72	-1.06%	-0.27%	8.77%	16901	0.063	67.6	3.73	8.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210623	3.74	3.78	3.73	3.76	0.53%	0%	9.94%	16810	0.0632	67.81	3.76	9.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210622	3.74	3.77	3.72	3.74	0%	0%	9.36%	15069	0.0564	60.52	3.74	9.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210621	3.74	3.76	3.72	3.74	0%	0.27%	9.36%	17057	0.0637	68.35	3.73	8.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210618	3.7	3.74	3.69	3.74	0.81%	0.81%	9.36%	16552	0.0614	65.88	3.71	8.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210617	3.72	3.74	3.69	3.71	-0.27%	0%	8.48%	14257	0.0529	56.76	3.71	8.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210616	3.76	3.79	3.71	3.72	-0.8%	-0.53%	8.77%	16733	0.0626	67.17	3.74	9.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210615	3.83	3.85	3.74	3.75	-2.34%	-1.06%	9.65%	32201	0.122	130.9	3.79	10.5%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210611	3.86	3.88	3.83	3.84	-0.52%	-0.52%	12.28%	22056	0.0851	91.31	3.86	12.54%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210610	3.87	3.88	3.85	3.86	0%	-0.26%	12.87%	19890	0.0769	82.51	3.87	12.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210609	3.9	3.9	3.85	3.86	-1.03%	-0.26%	12.87%	23186	0.0898	96.35	3.87	12.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210608	3.88	3.92	3.88	3.9	0.52%	0.26%	14.04%	20645	0.0804	86.27	3.89	13.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210607	3.96	3.96	3.87	3.88	-1.77%	-0.51%	13.45%	39139	0.1525	163.63	3.9	13.7%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210604	3.97	4.03	3.93	3.95	-1%	-0.5%	15.5%	39402	0.1566	168.03	3.97	15.74%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210603	3.88	4.08	3.88	3.99	2.05%	-0.25%	16.67%	75082	0.3001	322	4	16.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210602	3.94	3.97	3.9	3.91	-1.26%	0%	14.33%	43198	0.1691	181.44	3.91	13.99%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210601	3.9	4.09	3.9	3.96	2.06%	-0.75%	15.79%	67452	0.269	288.63	3.99	16.33%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210531	3.87	3.93	3.86	3.88	-0.26%	0.26%	13.45%	25591	0.0991	106.33	3.87	12.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210528	3.9	3.92	3.87	3.89	-0.26%	0.26%	13.74%	29966	0.1164	124.89	3.88	13.12%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210527	3.92	3.93	3.9	3.9	-0.51%	-0.26%	14.04%	20119	0.0787	84.44	3.91	13.99%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210526	3.91	3.94	3.91	3.92	-0.25%	-0.25%	14.62%	20805	0.0817	87.66	3.93	14.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210525	3.92	3.95	3.9	3.93	0.26%	0.26%	14.91%	20589	0.0807	86.59	3.92	14.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210524	3.91	3.95	3.89	3.92	-0.25%	0%	14.62%	19238	0.0754	80.9	3.92	14.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210521	3.91	3.94	3.89	3.93	0.26%	0.26%	14.91%	25466	0.0997	106.97	3.92	14.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210520	3.95	4.04	3.91	3.92	-0.51%	-1.01%	14.62%	33740	0.1335	143.24	3.96	15.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210519	3.92	3.96	3.92	3.94	-0.25%	0.25%	15.2%	25548	0.1005	107.83	3.93	14.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210518	3.95	3.97	3.93	3.95	0%	0%	15.5%	21843	0.0862	92.49	3.95	15.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210517	4.05	4.06	3.94	3.95	-1.99%	-0.5%	15.5%	50432	0.2002	214.81	3.97	15.74%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210514	4.02	4.08	4.01	4.03	-0.25%	-0.25%	17.84%	54212	0.2189	234.87	4.04	17.78%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210513	4.04	4.09	4.01	4.04	-0.74%	-0.25%	18.13%	57229	0.232	248.93	4.05	18.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210512	4.07	4.1	4	4.07	-0.73%	0.74%	19.01%	106332	0.4295	460.84	4.04	17.78%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210511	4.02	4.16	3.95	4.1	1.99%	0.49%	19.88%	148839	0.6066	650.86	4.08	18.95%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210510	3.91	4.03	3.89	4.02	2.55%	0.75%	17.54%	88921	0.3549	380.79	3.99	16.33%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210507	3.91	3.92	3.87	3.92	0.51%	0.77%	14.62%	29775	0.1159	124.36	3.89	13.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210506	3.98	3.98	3.89	3.9	-1.76%	-0.26%	14.04%	43730	0.1712	183.69	3.91	13.99%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210430	3.94	3.98	3.89	3.97	2.06%	0.76%	16.08%	64539	0.2543	272.85	3.94	14.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210429	3.94	4.02	3.88	3.89	-1.02%	-1.27%	13.74%	89339	0.352	377.68	3.94	14.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210428	3.8	3.95	3.79	3.93	3.42%	1.03%	14.91%	81964	0.3188	342.06	3.89	13.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210427	3.78	3.83	3.76	3.8	1.6%	0.26%	11.11%	43857	0.1664	178.54	3.79	10.5%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210426	3.76	3.81	3.74	3.74	-1.06%	-0.8%	9.36%	28195	0.1064	114.16	3.77	9.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210423	3.81	3.83	3.76	3.78	-1.31%	-0.26%	10.53%	39104	0.1483	159.12	3.79	10.5%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210422	3.87	3.9	3.83	3.83	-0.78%	-0.52%	11.99%	24294	0.0935	100.32	3.85	12.24%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210421	3.84	3.88	3.82	3.86	0.26%	0.26%	12.87%	37367	0.144	154.51	3.85	12.24%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210416	3.73	3.99	3.73	3.91	4.83%	0.26%	14.33%	125326	0.4888	524.46	3.9	13.7%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210415	3.77	3.81	3.73	3.73	-0.53%	-0.8%	9.06%	33344	0.1255	134.66	3.76	9.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210414	3.68	3.76	3.65	3.75	2.74%	0.54%	9.65%	36547	0.1362	146.14	3.73	8.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210413	3.73	3.73	3.65	3.65	-2.14%	-1.08%	6.73%	31619	0.1166	125.11	3.69	7.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210412	3.73	3.75	3.7	3.73	0.27%	0.27%	9.06%	26370	0.098	105.15	3.72	8.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210409	3.73	3.76	3.71	3.72	-0.27%	-0.27%	8.77%	18670	0.0696	74.68	3.73	8.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210408	3.75	3.78	3.71	3.73	-1.06%	-0.27%	9.06%	32212	0.1206	129.4	3.74	9.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210407	3.71	3.78	3.7	3.77	1.34%	0.8%	10.23%	28153	0.1052	112.88	3.74	9.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210406	3.76	3.78	3.69	3.72	-0.53%	0%	8.77%	25172	0.0937	100.54	3.72	8.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210402	3.67	3.77	3.66	3.74	1.91%	0.27%	9.36%	39086	0.1457	156.33	3.73	8.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210401	3.69	3.69	3.65	3.67	-0.54%	0%	7.31%	25069	0.092	98.71	3.67	7%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210330	3.67	3.72	3.66	3.7	0%	0.27%	8.19%	20592	0.076	81.55	3.69	7.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210329	3.73	3.74	3.67	3.7	-1.33%	0.27%	8.19%	30369	0.1122	120.39	3.69	7.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20210326	3.78	3.84	3.74	3.75	-0.27%	-1.06%	9.65%	45260	0.1714	183.91	3.79	10.5%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201215	3.79	3.81	3.73	3.79	0%	0.53%	10.82%	16080	0.0607	65.13	3.77	9.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201214	3.8	3.82	3.78	3.79	-0.26%	-0.26%	10.82%	15972	0.0607	65.13	3.8	10.79%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201211	3.87	3.9	3.78	3.8	-1.81%	-0.26%	11.11%	26218	0.1	107.3	3.81	11.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201210	3.86	3.9	3.86	3.87	0%	-0.26%	13.16%	11217	0.0435	46.67	3.88	13.12%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201209	3.91	3.92	3.85	3.87	-1.53%	-0.51%	13.16%	35650	0.1386	148.71	3.89	13.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201208	3.92	3.94	3.91	3.93	0.26%	0%	14.91%	11203	0.044	47.21	3.93	14.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201207	3.94	3.95	3.92	3.92	-0.76%	-0.25%	14.62%	17118	0.0673	72.21	3.93	14.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201204	3.99	3.99	3.93	3.95	-0.75%	0%	15.5%	22636	0.0894	95.92	3.95	15.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201203	3.97	4	3.95	3.98	0.25%	0.25%	16.37%	22508	0.0894	95.92	3.97	15.74%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201202	3.99	3.99	3.95	3.97	-0.5%	0%	16.08%	14118	0.056	60.09	3.97	15.74%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201201	3.97	3.99	3.96	3.99	0.25%	0.5%	16.67%	15059	0.0598	64.16	3.97	15.74%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201130	4	4	3.96	3.98	-0.5%	0%	16.37%	25249	0.1004	107.73	3.98	16.03%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201127	3.98	4	3.96	4	0.25%	0.5%	16.96%	19343	0.0769	82.51	3.98	16.03%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201126	3.98	4	3.97	3.99	0.25%	0.25%	16.67%	13608	0.0542	58.15	3.98	16.03%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201125	4.02	4.03	3.98	3.98	-1%	-0.5%	16.37%	20560	0.0823	88.3	4	16.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201124	4.03	4.04	4.01	4.02	-0.25%	0%	17.54%	17929	0.072	77.25	4.02	17.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201123	4.01	4.05	4.01	4.03	0%	0%	17.84%	24507	0.0988	106.01	4.03	17.49%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201120	4.02	4.04	4.01	4.03	0%	0.25%	17.84%	16005	0.0643	68.99	4.02	17.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201119	4.01	4.05	4.01	4.03	0%	0%	17.84%	22511	0.0907	97.32	4.03	17.49%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201118	4.02	4.04	4.01	4.03	0.25%	0.25%	17.84%	19131	0.0769	82.51	4.02	17.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201117	4.05	4.05	4	4.02	-0.99%	0%	17.54%	29079	0.1169	125.43	4.02	17.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201116	4.03	4.06	4	4.06	0.5%	0.74%	18.71%	26545	0.1071	114.91	4.03	17.49%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201113	4.02	4.06	4.01	4.04	0%	0.25%	18.13%	15190	0.0612	65.67	4.03	17.49%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201112	4.04	4.06	4.02	4.04	0.25%	0%	18.13%	13990	0.0565	60.62	4.04	17.78%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201111	4.06	4.06	4.03	4.03	-0.74%	-0.25%	17.84%	17029	0.0688	73.82	4.04	17.78%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201110	4.1	4.13	4.04	4.06	-1.46%	-0.25%	18.71%	40781	0.166	178.11	4.07	18.66%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201109	4.07	4.14	4.04	4.12	1.73%	0.49%	20.47%	51627	0.2117	227.15	4.1	19.53%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201106	4.07	4.08	4.03	4.05	-0.25%	-0.25%	18.42%	32715	0.1328	142.49	4.06	18.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201105	4.05	4.09	4.02	4.06	0.25%	0.25%	18.71%	29851	0.121	129.83	4.05	18.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201104	4.01	4.08	4	4.05	0.75%	0%	18.42%	27662	0.1119	120.06	4.05	18.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201103	3.98	4.03	3.97	4.02	1.01%	0.25%	17.54%	17061	0.0684	73.39	4.01	16.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201102	3.98	4.04	3.97	3.98	-0.75%	-0.5%	16.37%	31123	0.1245	133.58	4	16.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201030	4.01	4.05	3.98	4.01	-0.25%	0%	17.25%	38956	0.1562	167.6	4.01	16.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201029	4.02	4.06	4.01	4.02	-0.5%	-0.5%	17.54%	18380	0.0742	79.61	4.04	17.78%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201028	4.03	4.07	4.01	4.04	0.25%	-0.25%	18.13%	27668	0.112	120.17	4.05	18.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201027	3.96	4.06	3.96	4.03	1.77%	0.25%	17.84%	25919	0.1043	111.91	4.02	17.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201026	3.97	3.99	3.94	3.96	-1%	0%	15.79%	17743	0.0703	75.43	3.96	15.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201023	3.99	4.03	3.99	4	0.25%	-0.25%	16.96%	17195	0.0689	73.93	4.01	16.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20201022	4.01	4.05	3.97	3.99	-1.24%	-0.5%	16.67%	36858	0.1478	158.58	4.01	16.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200909	3.87	3.95	3.86	3.92	0.51%	0.26%	14.62%	48816	0.1911	205.04	3.91	13.99%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200908	3.87	3.91	3.83	3.9	1.04%	0.78%	14.04%	36605	0.1415	151.82	3.87	12.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200907	3.88	3.91	3.85	3.86	-0.52%	-0.26%	12.87%	35263	0.1366	146.57	3.87	12.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200904	3.89	3.9	3.84	3.88	-0.77%	0.26%	13.45%	30456	0.1178	126.39	3.87	12.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200903	3.91	3.92	3.89	3.91	-0.26%	0.26%	14.33%	40284	0.1572	168.67	3.9	13.7%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200902	3.93	3.94	3.9	3.92	-0.51%	0%	14.62%	43664	0.1711	183.58	3.92	14.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200901	3.99	3.99	3.9	3.94	-1.25%	0.25%	15.2%	80022	0.3146	337.55	3.93	14.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200831	4.02	4.04	3.97	3.99	-0.99%	-0.5%	16.67%	50910	0.2042	219.1	4.01	16.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200828	4.04	4.05	3.97	4.03	0.25%	0.75%	17.84%	51723	0.2071	222.21	4	16.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200827	4.03	4.04	3.98	4.02	0%	0.25%	17.54%	52422	0.2104	225.75	4.01	16.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200826	4.08	4.09	4.02	4.02	-2.19%	-0.74%	17.54%	48556	0.1967	211.05	4.05	18.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200825	4.1	4.11	4.03	4.11	0.24%	0.98%	20.18%	80157	0.3261	349.89	4.07	18.66%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200824	4.16	4.16	4	4.1	-0.97%	0.99%	19.88%	123450	0.5011	537.66	4.06	18.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200821	4.18	4.2	4.13	4.14	-1.43%	-0.72%	21.05%	104182	0.4346	466.31	4.17	21.57%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200820	4.16	4.22	4.13	4.2	0.48%	0.48%	22.81%	128699	0.5379	577.15	4.18	21.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200819	4.15	4.19	4.1	4.18	0.24%	0.97%	22.22%	115549	0.4784	513.3	4.14	20.7%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200818	4.13	4.18	4.08	4.17	-0.95%	0.97%	21.93%	178395	0.7367	790.45	4.13	20.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200817	4.16	4.21	4.14	4.21	1.2%	0.48%	23.1%	71996	0.3014	323.39	4.19	22.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200814	4.14	4.17	4.12	4.16	-0.24%	0.24%	21.64%	44826	0.1859	199.46	4.15	20.99%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200813	4.18	4.19	4.14	4.17	0%	0%	21.93%	72102	0.3007	322.64	4.17	21.57%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200812	4.18	4.18	4.09	4.17	0.48%	0.97%	21.93%	75196	0.3104	333.05	4.13	20.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200811	4.21	4.22	4.11	4.15	-1.19%	-0.48%	21.35%	100049	0.4171	447.53	4.17	21.57%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200810	4.1	4.2	4.05	4.2	2.44%	1.69%	22.81%	111909	0.4626	496.35	4.13	20.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200807	4.15	4.2	4.05	4.1	-1.44%	-0.73%	19.88%	93733	0.3867	414.91	4.13	20.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200806	4.17	4.19	4.09	4.16	0%	0.48%	21.64%	96786	0.4005	429.72	4.14	20.7%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200805	4.15	4.18	4.11	4.16	0%	0.48%	21.64%	76214	0.3157	338.73	4.14	20.7%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200804	4.24	4.25	4.14	4.16	-1.89%	-0.24%	21.64%	99524	0.4151	445.39	4.17	21.57%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200803	4.19	4.25	4.17	4.24	0.95%	0.71%	23.98%	124423	0.5237	561.91	4.21	22.74%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200731	4.18	4.32	4.16	4.2	1.94%	-0.71%	22.81%	139427	0.5897	632.73	4.23	23.32%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200730	4.14	4.17	4.09	4.12	-0.48%	-0.24%	20.47%	60920	0.2516	269.96	4.13	20.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200729	4.1	4.14	4.02	4.14	0.98%	0.73%	21.05%	71491	0.2936	315.02	4.11	19.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200728	4.2	4.22	4.05	4.1	-1.91%	-0.73%	19.88%	93902	0.3874	415.67	4.13	20.41%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200727	4.09	4.28	3.97	4.18	2.45%	1.46%	22.22%	157294	0.6476	694.85	4.12	20.12%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200724	4.25	4.27	4.05	4.08	-4%	-1.69%	19.3%	110861	0.4597	493.24	4.15	20.99%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200723	4.29	4.3	4.12	4.25	-1.62%	0.95%	24.27%	127408	0.5366	575.75	4.21	22.74%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200722	4.3	4.39	4.29	4.32	0.23%	-0.46%	26.32%	96431	0.4183	448.82	4.34	26.53%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200721	4.32	4.39	4.27	4.31	-0.92%	-0.23%	26.02%	95305	0.4121	442.17	4.32	25.95%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200720	4.21	4.36	4.2	4.35	3.33%	1.4%	27.19%	103901	0.4458	478.33	4.29	25.07%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200717	4.26	4.32	4.18	4.21	-1.64%	-0.71%	23.1%	127338	0.5405	579.94	4.24	23.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200716	4.53	4.61	4.27	4.28	-4.25%	-4.04%	25.15%	187355	0.835	895.92	4.46	30.03%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200715	4.88	4.93	4.47	4.47	-8.59%	-3.87%	30.7%	322626	1.5014	1610.94	4.65	35.57%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200714	4.79	5.12	4.72	4.91	2.94%	-0.81%	43.57%	411286	2.0373	2185.94	4.95	44.31%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200713	4.7	4.86	4.63	4.77	2.14%	0.63%	39.47%	282573	1.3393	1437.02	4.74	38.19%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200710	4.7	4.88	4.58	4.67	-1.68%	-0.64%	36.55%	523316	2.4583	2637.66	4.7	37.03%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200709	4.3	4.75	4.3	4.75	9.95%	1.71%	38.89%	552294	2.5813	2769.64	4.67	36.15%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200708	4.21	4.37	4.17	4.32	1.89%	0.93%	26.32%	247360	1.0585	1135.73	4.28	24.78%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200707	4.28	4.31	4.2	4.24	-0.47%	-0.24%	23.98%	279414	1.1869	1273.5	4.25	23.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200706	4.13	4.26	4.11	4.26	3.65%	1.67%	24.56%	252360	1.0586	1135.84	4.19	22.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200703	4.06	4.13	4.04	4.11	0.49%	0.24%	20.18%	177991	0.729	782.19	4.1	19.53%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200702	4.04	4.13	4.01	4.09	0.99%	0.49%	19.59%	220435	0.8981	963.63	4.07	18.66%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200701	4.01	4.08	3.97	4.05	0.5%	0.75%	18.42%	198361	0.7981	856.33	4.02	17.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200630	3.98	4.08	3.97	4.03	1.77%	0.25%	17.84%	243509	0.9792	1050.64	4.02	17.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200629	3.99	4.02	3.9	3.96	-0.75%	0%	15.79%	178861	0.7081	759.76	3.96	15.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200624	4.16	4.2	3.96	3.99	-4.77%	-1.24%	16.67%	315492	1.2738	1366.74	4.04	17.78%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200623	4.17	4.26	4.12	4.19	-0.71%	0%	22.51%	360972	1.5111	1621.35	4.19	22.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200622	4.45	4.54	4.19	4.22	-9.25%	-2.54%	23.39%	708122	3.0667	3290.45	4.33	26.24%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200619	4.97	4.97	4.65	4.65	-10.06%	-1.9%	35.96%	914464	4.3308	4646.78	4.74	38.19%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200618	5.17	5.17	5.17	5.17	10%	0%	51.17%	49323	0.255	273.61	5.17	50.73%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200617	4.7	4.7	4.7	4.7	10.07%	0%	37.43%	29489	0.1386	148.71	4.7	37.03%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200616	4.27	4.27	4.27	4.27	10.05%	0%	24.85%	27858	0.119	127.68	4.27	24.49%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200615	3.88	3.88	3.88	3.88	9.92%	0%	13.45%	16161	0.0627	67.27	3.88	13.12%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200529	3.44	3.56	3.39	3.53	2.62%	0.57%	3.22%	131267	0.4607	494.31	3.51	2.33%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200528	3.47	3.49	3.37	3.44	-0.29%	0.58%	0.58%	101644	0.3481	373.5	3.42	-0.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200527	3.4	3.54	3.39	3.45	0.88%	-0.86%	0.88%	171616	0.5965	640.02	3.48	1.46%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200526	3.34	3.44	3.32	3.42	2.09%	1.18%	0%	125180	0.4237	454.61	3.38	-1.46%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200525	3.29	3.39	3.29	3.35	1.52%	0.6%	-2.05%	75528	0.2517	270.06	3.33	-2.92%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200522	3.27	3.35	3.25	3.3	0.3%	0%	-3.51%	90940	0.2997	321.57	3.3	-3.79%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200521	3.25	3.42	3.23	3.29	1.86%	-1.5%	-3.8%	152954	0.5107	547.96	3.34	-2.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200520	3.22	3.27	3.2	3.23	0.31%	0%	-5.56%	51598	0.1665	178.65	3.23	-5.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200519	3.24	3.26	3.2	3.22	0%	-0.31%	-5.85%	42291	0.1365	146.46	3.23	-5.83%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200518	3.18	3.23	3.15	3.22	1.26%	0.63%	-5.85%	46645	0.1492	160.09	3.2	-6.71%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200515	3.15	3.21	3.15	3.18	0.95%	0.32%	-7.02%	33261	0.1056	113.3	3.17	-7.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200514	3.16	3.17	3.14	3.15	0%	0%	-7.89%	21599	0.0681	73.07	3.15	-8.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200513	3.13	3.16	3.1	3.15	0.32%	0.32%	-7.89%	23819	0.0748	80.26	3.14	-8.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200512	3.14	3.17	3.11	3.14	-0.63%	0%	-8.19%	21069	0.0661	70.92	3.14	-8.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200511	3.17	3.19	3.14	3.16	-0.32%	0%	-7.6%	32733	0.1035	111.05	3.16	-7.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200508	3.16	3.18	3.14	3.17	0.63%	0.32%	-7.31%	33438	0.1056	113.3	3.16	-7.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200507	3.15	3.16	3.12	3.15	0%	0.32%	-7.89%	25140	0.079	84.76	3.14	-8.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200506	3.1	3.16	3.08	3.15	0.32%	0.96%	-7.89%	29922	0.0935	100.32	3.12	-9.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200430	3.08	3.15	3.07	3.14	1.95%	0.64%	-8.19%	42850	0.1339	143.67	3.12	-9.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200429	3.1	3.13	3.07	3.08	-0.32%	-0.65%	-9.94%	39799	0.1232	132.19	3.1	-9.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200428	3.24	3.25	3.01	3.09	-4.04%	-0.64%	-9.65%	110159	0.3422	367.17	3.11	-9.33%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200427	3.25	3.28	3.21	3.22	-0.92%	-0.92%	-5.85%	53573	0.1741	186.8	3.25	-5.25%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200424	3.35	3.36	3.24	3.25	-3.56%	-1.22%	-4.97%	94425	0.3102	332.83	3.29	-4.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200423	3.42	3.47	3.32	3.37	-1.75%	-1.17%	-1.46%	174702	0.5956	639.06	3.41	-0.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200422	3.28	3.43	3.27	3.43	4.26%	2.08%	0.29%	133946	0.4499	482.73	3.36	-2.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200421	3.32	3.33	3.27	3.29	-1.79%	0%	-3.8%	60961	0.2007	215.34	3.29	-4.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200420	3.35	3.41	3.28	3.35	-0.89%	0.3%	-2.05%	121126	0.4049	434.44	3.34	-2.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200417	3.44	3.51	3.31	3.38	-2.31%	0.6%	-1.17%	180845	0.6084	652.79	3.36	-2.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200416	3.44	3.56	3.36	3.46	0.58%	-0.29%	1.17%	228127	0.7906	848.28	3.47	1.17%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200415	3.32	3.54	3.32	3.44	2.08%	0%	0.58%	217821	0.7501	804.83	3.44	0.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200414	3.24	3.43	3.24	3.37	4.01%	0.6%	-1.46%	160569	0.5387	578	3.35	-2.33%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200413	3.24	3.29	3.2	3.24	0%	0%	-5.26%	76780	0.249	267.17	3.24	-5.54%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200410	3.35	3.4	3.24	3.24	-2.99%	-1.82%	-5.26%	119196	0.3934	422.1	3.3	-3.79%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200409	3.36	3.45	3.31	3.34	-1.18%	-0.6%	-2.34%	169170	0.5682	609.66	3.36	-2.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200408	3.14	3.43	3.13	3.38	6.62%	1.81%	-1.17%	284419	0.9447	1013.63	3.32	-3.21%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200407	3.12	3.23	3.09	3.17	2.92%	0.63%	-7.31%	134869	0.4251	456.12	3.15	-8.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200403	3.1	3.12	3.05	3.08	-1.28%	0%	-9.94%	80702	0.2485	266.63	3.08	-10.2%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200402	3.08	3.13	3.05	3.12	0.32%	0.97%	-8.77%	77924	0.2405	258.05	3.09	-9.91%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200401	3.14	3.16	3.08	3.11	-1.58%	-0.32%	-9.06%	97052	0.3026	324.68	3.12	-9.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200331	3.23	3.27	3.13	3.16	-1.56%	-0.94%	-7.6%	122981	0.3929	421.57	3.19	-7%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200324	3.05	3.07	3	3.05	1.67%	0.33%	-10.82%	54254	0.1648	176.82	3.04	-11.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200323	3.09	3.1	2.98	3	-4.76%	-1.32%	-12.28%	67011	0.204	218.88	3.04	-11.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200320	3.12	3.18	3.07	3.15	-0.32%	0.96%	-7.89%	89812	0.2802	300.64	3.12	-9.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200319	3.05	3.23	3.05	3.16	3.61%	0%	-7.6%	141361	0.4461	478.65	3.16	-7.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200318	3.08	3.16	3.05	3.05	-0.65%	-1.61%	-10.82%	45395	0.1409	151.18	3.1	-9.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200317	3.08	3.12	2.99	3.07	-0.97%	0.66%	-10.23%	51130	0.156	167.38	3.05	-11.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200316	3.13	3.22	3.06	3.1	-0.64%	-1.59%	-9.36%	61160	0.1924	206.44	3.15	-8.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200313	3.05	3.13	3.02	3.12	-1.27%	1.63%	-8.77%	65997	0.2028	217.6	3.07	-10.5%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200312	3.22	3.22	3.14	3.16	-1.56%	-0.32%	-7.6%	38649	0.1226	131.55	3.17	-7.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200311	3.23	3.28	3.21	3.21	-0.62%	-1.23%	-6.14%	50247	0.1632	175.11	3.25	-5.25%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200310	3.13	3.23	3.12	3.23	0.94%	1.89%	-5.56%	64395	0.2042	219.1	3.17	-7.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200309	3.27	3.31	3.2	3.2	-3.03%	-1.23%	-6.43%	71057	0.2303	247.1	3.24	-5.54%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200306	3.25	3.36	3.24	3.3	0.92%	-0.6%	-3.51%	97176	0.3223	345.82	3.32	-3.21%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200305	3.23	3.28	3.21	3.27	0.93%	0.62%	-4.39%	80211	0.2606	279.61	3.25	-5.25%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200304	3.16	3.24	3.14	3.24	2.53%	1.25%	-5.26%	73348	0.2346	251.72	3.2	-6.71%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200303	3.17	3.21	3.15	3.16	0%	-0.63%	-7.6%	59398	0.189	202.79	3.18	-7.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200302	3.07	3.17	3.07	3.16	2.93%	0.64%	-7.6%	48986	0.1538	165.02	3.14	-8.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200228	3.13	3.16	3.06	3.07	-2.85%	-0.97%	-10.23%	74642	0.2315	248.39	3.1	-9.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200227	3.16	3.2	3.14	3.16	0.32%	0%	-7.6%	59090	0.187	200.64	3.16	-7.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200226	3.07	3.21	3.05	3.15	1.29%	0.32%	-7.89%	84101	0.2641	283.37	3.14	-8.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200225	3.12	3.13	3.05	3.11	-1.89%	0.32%	-9.06%	67167	0.2079	223.07	3.1	-9.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200224	3.16	3.18	3.12	3.17	0.32%	0.63%	-7.31%	52541	0.1655	177.58	3.15	-8.16%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200221	3.18	3.19	3.15	3.16	0%	0%	-7.6%	64071	0.2026	217.38	3.16	-7.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200220	3.12	3.16	3.1	3.16	1.94%	0.96%	-7.6%	55800	0.1745	187.23	3.13	-8.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200219	3.11	3.13	3.09	3.1	-0.32%	-0.32%	-9.36%	43517	0.1353	145.17	3.11	-9.33%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200218	3.07	3.12	3.07	3.11	1.3%	0.32%	-9.06%	50893	0.1576	169.1	3.1	-9.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200217	3	3.08	3	3.07	2.33%	0.99%	-10.23%	62919	0.1915	205.47	3.04	-11.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200214	3.01	3.02	2.99	3	-0.33%	0%	-12.28%	30216	0.0907	97.32	3	-12.54%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200213	3.05	3.06	3	3.01	-1.31%	-0.33%	-11.99%	40654	0.1229	131.87	3.02	-11.95%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200212	3.04	3.06	3.02	3.05	0.66%	0.33%	-10.82%	26698	0.0811	87.02	3.04	-11.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200211	3.05	3.06	3.02	3.03	-0.33%	-0.33%	-11.4%	43336	0.1318	141.42	3.04	-11.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200210	2.97	3.05	2.97	3.04	1.33%	0.66%	-11.11%	46599	0.1407	150.97	3.02	-11.95%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200207	2.96	3	2.93	3	1.01%	1.35%	-12.28%	58188	0.1724	184.98	2.96	-13.7%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200206	2.93	2.99	2.91	2.97	1.02%	0.68%	-13.16%	50560	0.1493	160.19	2.95	-13.99%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200205	2.92	2.99	2.89	2.94	1.03%	-0.34%	-14.04%	58190	0.1714	183.91	2.95	-13.99%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200204	2.84	2.99	2.84	2.91	-3.64%	0.34%	-14.91%	90292	0.2621	281.22	2.9	-15.45%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200203	3.02	3.02	3.02	3.02	-9.85%	0%	-11.7%	23628	0.0714	76.61	3.02	-11.95%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200123	3.41	3.43	3.31	3.35	-2.33%	-0.3%	-2.05%	40096	0.1349	144.74	3.36	-2.04%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200122	3.41	3.43	3.36	3.43	0.29%	0.88%	0.29%	26414	0.0898	96.35	3.4	-0.87%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200121	3.47	3.48	3.41	3.42	-1.16%	-0.58%	0%	31426	0.1081	115.99	3.44	0.29%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200120	3.45	3.48	3.43	3.46	0.29%	0.29%	1.17%	21030	0.0726	77.9	3.45	0.58%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200117	3.47	3.5	3.45	3.45	-0.29%	-0.58%	0.88%	17412	0.0604	64.81	3.47	1.17%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200116	3.49	3.51	3.45	3.46	-0.57%	-0.57%	1.17%	22017	0.0766	82.19	3.48	1.46%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200115	3.53	3.53	3.46	3.48	-1.42%	-0.29%	1.75%	29266	0.1022	109.66	3.49	1.75%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200114	3.53	3.56	3.52	3.53	-0.56%	-0.28%	3.22%	26889	0.0951	102.04	3.54	3.21%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200113	3.56	3.56	3.5	3.55	-0.28%	0.85%	3.8%	29606	0.1043	111.91	3.52	2.62%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200110	3.54	3.6	3.53	3.56	0.56%	0%	4.09%	33779	0.1204	129.18	3.56	3.79%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200109	3.55	3.56	3.52	3.54	0.28%	0%	3.51%	43045	0.1522	163.3	3.54	3.21%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200108	3.6	3.64	3.52	3.53	-1.67%	-1.12%	3.22%	59713	0.213	228.54	3.57	4.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200107	3.57	3.6	3.56	3.59	-0.83%	0.28%	4.97%	58233	0.2084	223.61	3.58	4.37%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200106	3.53	3.65	3.5	3.62	1.69%	1.4%	5.85%	114431	0.408	437.77	3.57	4.08%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200103	3.56	3.58	3.49	3.56	-0.28%	0.85%	4.09%	78303	0.2763	296.46	3.53	2.92%	3.43	0%	3.43	0%	3.42	0%	0.18%
20200102	3.47	3.58	3.44	3.57	3.78%	1.42%	4.39%	96500	0.3399	364.7	3.52	2.62%	3.43	0%	3.43	0%	3.42	0%	0.18%