神奇B股(900904)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.66	0.67	0.66	0.67	1.52%	0%	-18.29%	2816	0.0019	119.67	0.67	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230927	0.66	0.66	0.66	0.66	0%	0%	-19.51%	1058	0.0007	46.15	0.66	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230926	0.67	0.67	0.66	0.66	0%	6.45%	-19.51%	1132	0.0007	46.52	0.62	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230925	0.66	0.67	0.65	0.66	0%	0%	-19.51%	3206	0.0021	133.93	0.66	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230922	0.65	0.66	0.64	0.66	1.54%	6.45%	-19.51%	1761	0.0011	68.96	0.62	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230921	0.66	0.66	0.65	0.65	-1.52%	1.56%	-20.73%	1876	0.0012	78.27	0.64	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230920	0.67	0.67	0.66	0.66	0%	-4.35%	-19.51%	1451	0.001	67.67	0.69	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230919	0.65	0.68	0.65	0.66	1.54%	1.54%	-19.51%	4602	0.003	207.53	0.65	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230918	0.65	0.66	0.64	0.65	-1.52%	3.17%	-20.73%	639	0.0004	31.49	0.63	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230915	0.65	0.66	0.65	0.66	1.54%	3.13%	-19.51%	1398	0.0009	66.42	0.64	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230914	0.65	0.66	0.64	0.65	1.56%	-2.99%	-20.73%	1792	0.0012	77.04	0.67	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230913	0.65	0.66	0.64	0.64	-1.54%	-1.54%	-21.95%	768	0.0005	22.38	0.65	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230912	0.65	0.66	0.65	0.65	0%	-1.52%	-20.73%	1811	0.0012	51.54	0.66	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230911	0.63	0.65	0.63	0.65	3.17%	3.17%	-20.73%	3491	0.0022	95.39	0.63	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230908	0.63	0.64	0.63	0.63	0%	1.61%	-23.17%	806	0.0005	22.14	0.62	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230907	0.63	0.64	0.63	0.63	-1.56%	18.87%	-23.17%	375	0.0002	8.98	0.53	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230906	0.63	0.64	0.63	0.64	0%	-13.51%	-21.95%	406	0.0003	13.42	0.74	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230905	0.64	0.65	0.63	0.64	0%	0%	-21.95%	1244	0.0008	33.61	0.64	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230904	0.62	0.64	0.62	0.64	1.59%	1.59%	-21.95%	1751	0.0011	46.51	0.63	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230901	0.65	0.65	0.63	0.63	-4.55%	-1.56%	-23.17%	4522	0.0029	125.45	0.64	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230831	0.64	0.66	0.62	0.66	3.13%	1.54%	-19.51%	11246	0.0073	345.59	0.65	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230830	0.64	0.65	0.64	0.64	-1.54%	-4.48%	-21.95%	1484	0.001	62.57	0.67	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230829	0.66	0.66	0.64	0.65	0%	1.56%	-20.73%	1087	0.0007	1.07	0.64	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230828	0.67	0.67	0.64	0.65	1.56%	-1.52%	-20.73%	2272	0.0015	2.58	0.66	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230825	0.65	0.65	0.64	0.64	-1.54%	3.23%	-21.95%	486	0.0003	15.69	0.62	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230824	0.66	0.66	0.64	0.65	0%	0%	-20.73%	1078	0.0007	30.83	0.65	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230823	0.63	0.66	0.63	0.65	1.56%	1.56%	-20.73%	3131	0.002	75.84	0.64	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230822	0.65	0.65	0.63	0.64	0%	-1.54%	-21.95%	1544	0.001	28.26	0.65	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230821	0.65	0.65	0.64	0.64	-1.54%	3.23%	-21.95%	1462	0.0009	20.61	0.62	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230818	0.65	0.66	0.65	0.65	-1.52%	-2.99%	-20.73%	1492	0.001	21.94	0.67	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230817	0.66	0.67	0.65	0.66	0%	-1.49%	-19.51%	4054	0.0027	46.23	0.67	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230816	0.67	0.68	0.66	0.66	-2.94%	-1.49%	-19.51%	3581	0.0024	34.99	0.67	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230815	0.66	0.69	0.65	0.68	1.49%	0%	-17.07%	5147	0.0035	52.52	0.68	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230814	0.66	0.67	0.66	0.67	0%	3.08%	-18.29%	2303	0.0015	23.44	0.65	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230811	0.66	0.69	0.66	0.67	0%	0%	-18.29%	5679	0.0038	59.07	0.67	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230810	0.69	0.69	0.66	0.67	-1.47%	-1.47%	-18.29%	6508	0.0044	6.62	0.68	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230809	0.7	0.71	0.67	0.68	-2.86%	-1.45%	-17.07%	15830	0.011	16.38	0.69	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230808	0.66	0.7	0.65	0.7	6.06%	1.45%	-14.63%	13620	0.0094	196.47	0.69	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230807	0.66	0.67	0.65	0.66	-2.94%	0%	-19.51%	4103	0.0027	68.69	0.66	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230804	0.68	0.7	0.66	0.68	1.49%	0%	-17.07%	20159	0.0138	375.88	0.68	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230803	0.62	0.67	0.62	0.67	9.84%	1.52%	-18.29%	19259	0.0128	558.74	0.66	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230802	0.62	0.62	0.61	0.61	0%	0%	-25.61%	985	0.0006	58.51	0.61	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230801	0.61	0.62	0.61	0.61	0%	3.39%	-25.61%	1185	0.0007	70.77	0.59	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230731	0.62	0.62	0.61	0.61	0%	-1.61%	-25.61%	2263	0.0014	146.58	0.62	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230728	0.61	0.61	0.6	0.61	0%	1.67%	-25.61%	1820	0.0011	135.53	0.6	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230727	0.6	0.62	0.6	0.61	0%	-1.61%	-25.61%	1129	0.0007	94.69	0.62	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230726	0.6	0.61	0.6	0.61	1.67%	3.39%	-25.61%	1180	0.0007	93.57	0.59	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230725	0.6	0.6	0.6	0.6	0%	-6.25%	-26.83%	932	0.0006	79.35	0.64	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230724	0.6	0.6	0.59	0.6	0%	-15.49%	-26.83%	280	0.0002	27.71	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230721	0.59	0.6	0.59	0.6	0%	15.38%	-26.83%	386	0.0002	27.43	0.52	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230720	0.6	0.6	0.59	0.6	1.69%	9.09%	-26.83%	550	0.0003	38.79	0.55	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230719	0.6	0.6	0.59	0.59	-1.67%	9.26%	-28.05%	370	0.0002	24.42	0.54	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230718	0.6	0.6	0.59	0.6	0%	-9.09%	-26.83%	458	0.0003	34.62	0.66	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230717	0.61	0.61	0.6	0.6	-1.64%	7.14%	-26.83%	534	0.0003	32.82	0.56	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230714	0.6	0.61	0.6	0.61	0%	5.17%	-25.61%	694	0.0004	43.29	0.58	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230713	0.6	0.61	0.6	0.61	1.67%	-3.17%	-25.61%	1273	0.0008	82.94	0.63	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230712	0.6	0.6	0.6	0.6	0%	7.14%	-26.83%	888	0.0005	0.82	0.56	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230711	0.61	0.61	0.6	0.6	-1.64%	13.21%	-26.83%	380	0.0002	20.94	0.53	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230710	0.6	0.61	0.6	0.61	1.67%	38.64%	-25.61%	226	0.0001	0.17	0.44	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230707	0.6	0.61	0.6	0.6	-1.64%	7.14%	-26.83%	718	0.0004	0.69	0.56	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230706	0.6	0.61	0.6	0.61	0%	-3.17%	-25.61%	960	0.0006	51.11	0.63	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230705	0.6	0.61	0.6	0.61	0%	5.17%	-25.61%	1040	0.0006	0.98	0.58	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230704	0.61	0.61	0.6	0.61	0%	-4.69%	-25.61%	1092	0.0007	49.79	0.64	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230703	0.62	0.62	0.61	0.61	0%	10.91%	-25.61%	542	0.0003	21.27	0.55	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230630	0.6	0.61	0.6	0.61	1.67%	0%	-25.61%	979	0.0006	35.27	0.61	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230629	0.59	0.6	0.59	0.6	0%	13.21%	-26.83%	569	0.0003	16.64	0.53	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230628	0.6	0.6	0.6	0.6	0%	17.65%	-26.83%	392	0.0002	10.2	0.51	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230627	0.62	0.62	0.59	0.6	0%	-4.76%	-26.83%	1916	0.0012	55.45	0.63	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230626	0.61	0.62	0.61	0.61	0%	-11.59%	-25.61%	435	0.0003	14.11	0.69	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230621	0.61	0.62	0.61	0.61	-1.61%	3.39%	-25.61%	1365	0.0008	37	0.59	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230620	0.61	0.62	0.6	0.62	1.64%	0%	-24.39%	1770	0.0011	51.36	0.62	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230619	0.6	0.61	0.6	0.61	0%	-1.61%	-25.61%	2084	0.0013	62.06	0.62	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230616	0.6	0.62	0.6	0.61	0%	5.17%	-25.61%	862	0.0005	23.98	0.58	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230615	0.63	0.63	0.6	0.61	-3.17%	0%	-25.61%	4951	0.003	139.76	0.61	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230614	0.65	0.65	0.63	0.63	-3.08%	1.61%	-23.17%	2102	0.0013	64.57	0.62	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230613	0.64	0.66	0.64	0.65	-1.52%	3.17%	-20.73%	2879	0.0018	91.47	0.63	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230612	0.68	0.68	0.65	0.66	-2.94%	0%	-19.51%	3633	0.0024	131.91	0.66	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230609	0.67	0.69	0.67	0.68	0%	0%	-17.07%	1034	0.0007	42.04	0.68	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230608	0.69	0.69	0.68	0.68	-1.45%	6.25%	-17.07%	938	0.0006	36.26	0.64	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230607	0.68	0.69	0.68	0.69	1.47%	7.81%	-15.85%	931	0.0006	33.16	0.64	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230606	0.69	0.69	0.68	0.68	-1.45%	-1.45%	-17.07%	1311	0.0009	48.03	0.69	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230605	0.69	0.69	0.69	0.69	-1.43%	-2.82%	-15.85%	1399	0.001	46.26	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230602	0.7	0.7	0.69	0.7	0%	12.9%	-14.63%	487	0.0003	13.86	0.62	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230601	0.69	0.7	0.68	0.7	1.45%	4.48%	-14.63%	2082	0.0014	2.06	0.67	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230531	0.7	0.71	0.69	0.69	-1.43%	-2.82%	-15.85%	1540	0.0011	1.58	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230530	0.7	0.71	0.7	0.7	0%	2.94%	-14.63%	1317	0.0009	45.05	0.68	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230529	0.71	0.71	0.7	0.7	-1.41%	2.94%	-14.63%	1611	0.0011	55.79	0.68	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230526	0.71	0.71	0.7	0.71	0%	0%	-13.41%	1259	0.0009	47.18	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230525	0.71	0.72	0.69	0.71	-1.39%	-1.39%	-13.41%	3335	0.0024	127.58	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230524	0.72	0.72	0.71	0.72	0%	1.41%	-12.2%	1960	0.0014	80.01	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230523	0.7	0.73	0.7	0.72	1.41%	0%	-12.2%	5976	0.0043	243.19	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230522	0.71	0.72	0.71	0.71	-1.39%	-2.74%	-13.41%	2335	0.0017	114.56	0.73	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230519	0.7	0.72	0.7	0.72	2.86%	1.41%	-12.2%	3372	0.0024	164.33	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230518	0.71	0.71	0.69	0.7	0%	0%	-14.63%	426	0.0003	21.63	0.7	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230517	0.69	0.7	0.69	0.7	0%	-2.78%	-14.63%	975	0.0007	39.96	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230516	0.69	0.7	0.69	0.7	1.45%	4.48%	-14.63%	749	0.0005	26.32	0.67	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230515	0.69	0.69	0.68	0.69	0%	1.47%	-15.85%	444	0.0003	14.02	0.68	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230510	0.68	0.7	0.68	0.69	0%	-6.76%	-15.85%	272	0.0002	0.15	0.74	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230509	0.69	0.7	0.69	0.69	0%	9.52%	-15.85%	633	0.0004	14.13	0.63	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230508	0.7	0.7	0.69	0.69	-1.43%	-1.43%	-15.85%	2146	0.0015	51.39	0.7	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230505	0.7	0.72	0.7	0.7	-1.41%	0%	-14.63%	1853	0.0013	44.66	0.7	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230504	0.71	0.72	0.7	0.71	0%	-2.74%	-13.41%	1375	0.001	34.75	0.73	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230428	0.72	0.72	0.7	0.71	-1.39%	2.9%	-13.41%	2030	0.0014	48.17	0.69	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230427	0.7	0.72	0.7	0.72	2.86%	0%	-12.2%	4995	0.0036	124.96	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230426	0.69	0.7	0.69	0.7	1.45%	-1.41%	-14.63%	2264	0.0016	62.15	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230425	0.72	0.72	0.68	0.69	-4.17%	0%	-15.85%	3751	0.0026	103.51	0.69	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230424	0.7	0.72	0.7	0.72	4.35%	0%	-12.2%	7390	0.0053	231.03	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230421	0.69	0.71	0.69	0.69	0%	0%	-15.85%	2618	0.0018	95.39	0.69	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230420	0.69	0.69	0.68	0.69	-1.43%	4.55%	-15.85%	1968	0.0013	71.06	0.66	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230419	0.69	0.7	0.69	0.7	0%	6.06%	-14.63%	1656	0.0011	56.67	0.66	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230418	0.69	0.7	0.69	0.7	-1.41%	4.48%	-14.63%	896	0.0006	30.57	0.67	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230417	0.71	0.72	0.69	0.71	0%	0%	-13.41%	1694	0.0012	54.82	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230414	0.7	0.72	0.7	0.71	0%	4.41%	-13.41%	881	0.0006	25.25	0.68	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230413	0.7	0.71	0.7	0.71	0%	-5.33%	-13.41%	804	0.0006	23.97	0.75	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230412	0.71	0.72	0.7	0.71	-1.39%	0%	-13.41%	1556	0.0011	41.95	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230411	0.71	0.72	0.71	0.72	0%	14.29%	-12.2%	476	0.0003	11.06	0.63	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230410	0.73	0.73	0.71	0.72	-1.37%	4.35%	-12.2%	1303	0.0009	32.24	0.69	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230407	0.73	0.73	0.72	0.73	1.39%	1.39%	-10.98%	1676	0.0012	41.52	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230406	0.71	0.73	0.71	0.72	1.41%	-2.7%	-12.2%	2708	0.002	67.47	0.74	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230404	0.72	0.72	0.71	0.71	-1.39%	-1.39%	-13.41%	1381	0.001	35.85	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230403	0.68	0.72	0.68	0.72	2.86%	0%	-12.2%	3599	0.0026	96.58	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230331	0.68	0.7	0.67	0.7	4.48%	1.45%	-14.63%	4661	0.0032	125.19	0.69	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230330	0.69	0.69	0.67	0.67	-2.9%	-1.47%	-18.29%	3241	0.0022	90.87	0.68	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230329	0.71	0.71	0.69	0.69	-1.43%	0%	-15.85%	2610	0.0018	75.15	0.69	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230328	0.7	0.71	0.69	0.7	-1.41%	-1.41%	-14.63%	3081	0.0022	86.56	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230327	0.7	0.71	0.7	0.71	0%	1.43%	-13.41%	1720	0.0012	44.87	0.7	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230324	0.73	0.73	0.7	0.71	-1.39%	-1.39%	-13.41%	3072	0.0022	78.09	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230323	0.73	0.73	0.71	0.72	-1.37%	1.41%	-12.2%	3083	0.0022	2.43	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230322	0.73	0.74	0.73	0.73	1.39%	-1.35%	-10.98%	1621	0.0012	40.99	0.74	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230321	0.71	0.73	0.71	0.72	1.41%	-2.7%	-12.2%	810	0.0006	20.84	0.74	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230320	0.72	0.73	0.71	0.71	-2.74%	0%	-13.41%	2245	0.0016	47.74	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230317	0.74	0.74	0.72	0.73	0%	1.39%	-10.98%	2215	0.0016	49.71	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230316	0.71	0.74	0.71	0.73	0%	-2.67%	-10.98%	2814	0.0021	67.52	0.75	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230315	0.72	0.73	0.71	0.73	4.29%	0%	-10.98%	4258	0.0031	98.45	0.73	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230314	0.72	0.72	0.7	0.7	-2.78%	0%	-14.63%	4416	0.0031	88.95	0.7	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230313	0.73	0.74	0.7	0.72	-2.7%	0%	-12.2%	4322	0.0031	74.6	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230310	0.76	0.76	0.72	0.74	-3.9%	0%	-9.76%	5819	0.0043	103.2	0.74	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230309	0.76	0.78	0.76	0.77	1.32%	-1.28%	-6.1%	2676	0.0021	54.5	0.78	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230308	0.76	0.76	0.76	0.76	0%	0%	-7.32%	1453	0.0011	28.29	0.76	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230307	0.79	0.79	0.76	0.76	-3.8%	0%	-7.32%	7465	0.0057	127.9	0.76	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230306	0.78	0.79	0.78	0.79	0%	-1.25%	-3.66%	878	0.0007	15.75	0.8	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230303	0.8	0.8	0.78	0.79	0%	2.6%	-3.66%	1430	0.0011	20.78	0.77	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230302	0.79	0.8	0.78	0.79	-1.25%	1.28%	-3.66%	3463	0.0027	39.01	0.78	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230301	0.79	0.8	0.78	0.8	1.27%	1.27%	-2.44%	8748	0.0069	93.39	0.79	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230228	0.77	0.8	0.76	0.79	2.6%	1.28%	-3.66%	13142	0.0103	151.94	0.78	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230227	0.76	0.77	0.75	0.77	1.32%	0%	-6.1%	3910	0.003	51.47	0.77	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230224	0.75	0.76	0.75	0.76	0%	4.11%	-7.32%	1644	0.0012	21.56	0.73	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230223	0.78	0.78	0.75	0.76	-1.3%	-1.3%	-7.32%	3398	0.0026	46.32	0.77	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230222	0.76	0.78	0.75	0.77	2.67%	0%	-6.1%	8825	0.0068	116.24	0.77	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230221	0.77	0.77	0.75	0.75	-2.6%	0%	-8.54%	7420	0.0056	104.06	0.75	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230220	0.79	0.79	0.75	0.77	-2.53%	0%	-6.1%	11975	0.0092	185.49	0.77	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230217	0.72	0.79	0.72	0.79	9.72%	3.95%	-3.66%	22847	0.0174	409.98	0.76	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230216	0.7	0.73	0.7	0.72	2.86%	0%	-12.2%	10171	0.0073	274.43	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230215	0.69	0.7	0.69	0.7	0%	-2.78%	-14.63%	1105	0.0008	38.56	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230214	0.69	0.7	0.69	0.7	1.45%	2.94%	-14.63%	1479	0.001	42.88	0.68	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230213	0.68	0.69	0.68	0.69	1.47%	6.15%	-15.85%	767	0.0005	21.33	0.65	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230210	0.68	0.69	0.68	0.68	0%	-2.86%	-17.07%	2139	0.0015	60.5	0.7	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230209	0.69	0.69	0.68	0.68	-2.86%	-1.45%	-17.07%	6826	0.0047	183.72	0.69	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230208	0.7	0.7	0.69	0.7	0%	0%	-14.63%	2859	0.002	82.91	0.7	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230207	0.7	0.71	0.7	0.7	0%	-4.11%	-14.63%	1783	0.0013	56.22	0.73	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230206	0.71	0.71	0.7	0.7	-1.41%	0%	-14.63%	2866	0.002	83.57	0.7	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230203	0.72	0.72	0.71	0.71	-1.39%	-1.39%	-13.41%	2226	0.0016	64.7	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230202	0.72	0.72	0.72	0.72	0%	0%	-12.2%	1940	0.0014	56.51	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230201	0.71	0.72	0.71	0.72	0%	-1.37%	-12.2%	4400	0.0032	126.77	0.73	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230131	0.72	0.72	0.71	0.72	0%	1.41%	-12.2%	1266	0.0009	34.36	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230130	0.72	0.74	0.72	0.72	0%	-1.37%	-12.2%	2190	0.0016	57.37	0.73	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230120	0.72	0.73	0.72	0.72	0%	1.41%	-12.2%	2238	0.0016	56.11	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230119	0.72	0.72	0.7	0.72	0%	1.41%	-12.2%	2268	0.0016	3.22	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230118	0.72	0.72	0.72	0.72	0%	-2.7%	-12.2%	1612	0.0012	40.25	0.74	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230117	0.73	0.73	0.71	0.72	-1.37%	0%	-12.2%	3194	0.0023	73.77	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230116	0.73	0.74	0.73	0.73	0%	-1.35%	-10.98%	3625	0.0027	77.75	0.74	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230113	0.72	0.73	0.72	0.73	1.39%	0%	-10.98%	2474	0.0018	53.24	0.73	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230112	0.72	0.73	0.71	0.72	0%	-1.37%	-12.2%	3149	0.0023	67.2	0.73	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230111	0.74	0.74	0.72	0.72	-1.37%	-1.37%	-12.2%	6162	0.0045	130.27	0.73	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230110	0.75	0.75	0.72	0.73	-2.67%	0%	-10.98%	3999	0.0029	83.31	0.73	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230109	0.75	0.75	0.74	0.75	0%	1.35%	-8.54%	3507	0.0026	72.88	0.74	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230106	0.78	0.78	0.73	0.75	-2.6%	0%	-8.54%	6513	0.0049	121.09	0.75	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230105	0.78	0.78	0.76	0.77	0%	0%	-6.1%	3134	0.0024	60.17	0.77	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230104	0.77	0.78	0.75	0.77	0%	0%	-6.1%	3239	0.0025	60.26	0.77	0%	0.82	0%	0.8	0%	0.82	0%	0%
20230103	0.74	0.78	0.74	0.77	5.48%	0%	-6.1%	7553	0.0058	130.23	0.77	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221230	0.73	0.74	0.72	0.73	0%	1.39%	-10.98%	2924	0.0021	3.8	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221229	0.72	0.74	0.71	0.73	1.39%	1.39%	-10.98%	3067	0.0022	35.7	0.72	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221228	0.72	0.75	0.71	0.72	0%	1.41%	-12.2%	3646	0.0026	39.95	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221227	0.75	0.76	0.7	0.72	-5.26%	1.41%	-12.2%	6757	0.0048	58.35	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221226	0.76	0.77	0.74	0.76	1.33%	1.33%	-7.32%	5034	0.0038	35.6	0.75	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221223	0.79	0.8	0.74	0.75	-5.06%	-1.32%	-8.54%	9691	0.0074	56.51	0.76	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221222	0.82	0.82	0.78	0.79	-2.47%	0%	-3.66%	5583	0.0044	33.43	0.79	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221221	0.81	0.82	0.79	0.81	1.25%	-1.22%	-1.22%	4907	0.004	29.45	0.82	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221220	0.83	0.83	0.77	0.8	-2.44%	1.27%	-2.44%	7066	0.0056	39.71	0.79	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221219	0.88	0.88	0.81	0.82	-6.82%	-1.2%	0%	15112	0.0126	84.05	0.83	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221216	0.85	0.89	0.85	0.88	3.53%	0%	7.32%	13950	0.0123	84.4	0.88	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221215	0.85	0.86	0.84	0.85	0%	0%	3.66%	6598	0.0056	39.77	0.85	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221214	0.88	0.88	0.84	0.85	-5.56%	0%	3.66%	22861	0.0195	29.57	0.85	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221213	0.89	0.92	0.84	0.9	3.45%	1.12%	9.76%	32526	0.0289	200.94	0.89	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221212	0.79	0.87	0.79	0.87	10.13%	2.35%	6.1%	32822	0.0278	209.03	0.85	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221209	0.78	0.8	0.77	0.79	1.28%	0%	-3.66%	9964	0.0079	65.46	0.79	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221208	0.76	0.79	0.75	0.78	1.3%	2.63%	-4.88%	10723	0.0082	67.54	0.76	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221207	0.75	0.78	0.73	0.77	4.05%	1.32%	-6.1%	11698	0.0089	65.8	0.76	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221206	0.81	0.82	0.73	0.74	-8.64%	-3.9%	-9.76%	18684	0.0143	103.2	0.77	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221205	0.79	0.82	0.79	0.81	2.53%	0%	-1.22%	10016	0.0081	54.29	0.81	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221202	0.8	0.82	0.79	0.79	-3.66%	-1.25%	-3.66%	9143	0.0073	46.31	0.8	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221201	0.84	0.86	0.8	0.82	-3.53%	0%	0%	16910	0.0138	76.69	0.82	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221130	0.84	0.86	0.82	0.85	0%	1.19%	3.66%	16955	0.0142	65.73	0.84	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221129	0.8	0.86	0.79	0.85	6.25%	1.19%	3.66%	21580	0.0181	73.47	0.84	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221128	0.76	0.82	0.75	0.8	5.26%	0%	-2.44%	19669	0.0157	57.46	0.8	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221125	0.76	0.77	0.74	0.76	-1.3%	1.33%	-7.32%	11809	0.0089	32.67	0.75	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221124	0.71	0.77	0.71	0.77	8.45%	2.67%	-6.1%	29676	0.0224	74.69	0.75	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221123	0.73	0.75	0.69	0.71	-4.05%	0%	-13.41%	17417	0.0124	40.76	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221122	0.8	0.81	0.73	0.74	-8.64%	-2.63%	-9.76%	32764	0.025	82.79	0.76	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221121	0.8	0.85	0.78	0.81	-2.41%	-1.22%	-1.22%	20572	0.0169	57.96	0.82	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221118	0.86	0.88	0.82	0.83	-5.68%	-1.19%	1.22%	35129	0.0296	104.45	0.84	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221117	0.94	1.02	0.88	0.88	-9.28%	-6.38%	7.32%	52952	0.0497	191.27	0.94	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221116	1.06	1.08	0.9	0.97	-3%	-2.02%	18.29%	44813	0.0444	201.69	0.99	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221115	0.94	1	0.94	1	9.89%	3.09%	21.95%	30371	0.0296	154.19	0.97	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221114	0.84	0.91	0.83	0.91	10.98%	2.25%	10.98%	33845	0.0301	165.49	0.89	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221111	0.89	0.93	0.82	0.82	-3.53%	-6.82%	0%	40975	0.0359	211.98	0.88	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221110	0.82	0.85	0.81	0.85	10.39%	2.41%	3.66%	31925	0.0266	181.15	0.83	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221109	0.74	0.8	0.74	0.77	1.32%	-1.28%	-6.1%	13085	0.0102	80.13	0.78	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221108	0.72	0.78	0.71	0.76	5.56%	1.33%	-7.32%	19543	0.0146	115.26	0.75	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221107	0.69	0.72	0.67	0.72	4.35%	1.41%	-12.2%	12015	0.0085	72.26	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221104	0.68	0.7	0.67	0.69	1.47%	0%	-15.85%	8599	0.0059	50.3	0.69	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221103	0.69	0.72	0.68	0.68	-4.23%	-1.45%	-17.07%	14875	0.0103	84.15	0.69	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221102	0.7	0.78	0.69	0.71	-4.05%	-2.74%	-13.41%	22432	0.0163	141.24	0.73	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221101	0.77	0.8	0.69	0.74	-2.63%	0%	-9.76%	26282	0.0195	192.01	0.74	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221031	0.74	0.79	0.72	0.76	5.56%	0%	-7.32%	22870	0.0174	205.94	0.76	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221028	0.69	0.74	0.67	0.72	4.35%	1.41%	-12.2%	18921	0.0134	187.79	0.71	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221027	0.67	0.7	0.66	0.69	1.47%	1.47%	-15.85%	9654	0.0066	110.34	0.68	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221026	0.65	0.68	0.64	0.68	4.62%	0%	-17.07%	13734	0.0093	175.02	0.68	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221025	0.63	0.65	0.62	0.65	4.84%	3.17%	-20.73%	8366	0.0053	120.61	0.63	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221024	0.67	0.68	0.62	0.62	-7.46%	-4.62%	-24.39%	12547	0.0081	210.92	0.65	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221021	0.62	0.68	0.62	0.67	6.35%	1.52%	-18.29%	17169	0.0113	371.78	0.66	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221020	0.61	0.64	0.61	0.63	1.61%	0%	-23.17%	5385	0.0034	173.85	0.63	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221019	0.62	0.64	0.62	0.62	-1.59%	0%	-24.39%	4359	0.0027	161.38	0.62	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221018	0.63	0.63	0.62	0.63	0%	0%	-23.17%	4413	0.0028	195.28	0.63	0%	0.82	0%	0.8	0%	0.82	0%	0%
20221017	0.6	0.63	0.6	0.63	5%	1.61%	-23.17%	7242	0.0045	353.23	0.62	0%	0.82	0%	0.8	0%	0.82	0%	0%
20220720	0.63	0.65	0.63	0.65	1.56%	-1.52%	-20.73%	1507	0.001	147.06	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220719	0.64	0.64	0.63	0.64	1.59%	-1.54%	-21.95%	771	0.0005	73.53	0.65	-18.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220718	0.64	0.65	0.63	0.65	1.56%	-2.99%	-20.73%	1954	0.0013	191.18	0.67	-16.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220715	0.64	0.64	0.64	0.64	0%	0%	-21.95%	1243	0.0008	117.65	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220714	0.63	0.64	0.63	0.64	1.59%	6.67%	-21.95%	1170	0.0007	102.94	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220713	0.63	0.64	0.63	0.63	-1.56%	5%	-23.17%	838	0.0005	73.53	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220712	0.64	0.64	0.64	0.64	0%	6.67%	-21.95%	1001	0.0006	88.24	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220711	0.64	0.65	0.64	0.64	0%	1.59%	-21.95%	3496	0.0022	323.53	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220708	0.64	0.64	0.63	0.64	0%	36.17%	-21.95%	214	0.0001	14.71	0.47	-41.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220707	0.63	0.64	0.63	0.64	1.59%	-15.79%	-21.95%	264	0.0002	29.41	0.76	-5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220706	0.64	0.64	0.63	0.63	-1.56%	0%	-23.17%	1109	0.0007	102.94	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220705	0.64	0.64	0.63	0.64	0%	3.23%	-21.95%	805	0.0005	73.53	0.62	-22.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220704	0.63	0.64	0.63	0.64	1.59%	-3.03%	-21.95%	906	0.0006	88.24	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220701	0.63	0.64	0.63	0.63	0%	3.28%	-23.17%	1144	0.0007	102.94	0.61	-23.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220630	0.64	0.64	0.63	0.63	-1.56%	1.61%	-23.17%	805	0.0005	73.53	0.62	-22.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220629	0.64	0.64	0.63	0.64	0%	-5.88%	-21.95%	739	0.0005	73.53	0.68	-15%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220628	0.64	0.64	0.63	0.64	0%	1.59%	-21.95%	1596	0.001	147.06	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220627	0.63	0.64	0.63	0.64	1.59%	1.59%	-21.95%	1277	0.0008	117.65	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220624	0.63	0.64	0.63	0.63	0%	0%	-23.17%	956	0.0006	88.24	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220623	0.62	0.63	0.62	0.63	0%	0%	-23.17%	2538	0.0016	235.29	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220622	0.64	0.64	0.63	0.63	-1.56%	3.28%	-23.17%	824	0.0005	73.53	0.61	-23.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220621	0.65	0.65	0.64	0.64	0%	0%	-21.95%	629	0.0004	58.82	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220620	0.65	0.65	0.64	0.64	0%	-3.03%	-21.95%	1065	0.0007	102.94	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220617	0.63	0.64	0.63	0.64	0%	6.67%	-21.95%	836	0.0005	73.53	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220616	0.64	0.64	0.64	0.64	0%	-1.54%	-21.95%	1687	0.0011	161.76	0.65	-18.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220615	0.63	0.64	0.62	0.64	1.59%	1.59%	-21.95%	3033	0.0019	279.41	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220614	0.64	0.64	0.62	0.63	0%	0%	-23.17%	2076	0.0013	191.18	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220613	0.64	0.64	0.63	0.63	0%	3.28%	-23.17%	1144	0.0007	102.94	0.61	-23.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220610	0.64	0.64	0.63	0.63	0%	-1.56%	-23.17%	1091	0.0007	102.94	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220609	0.64	0.64	0.62	0.63	-1.56%	5%	-23.17%	836	0.0005	73.53	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220608	0.64	0.64	0.63	0.64	0%	0%	-21.95%	2359	0.0015	220.59	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220607	0.62	0.64	0.62	0.64	1.59%	3.23%	-21.95%	2081	0.0013	191.18	0.62	-22.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220606	0.62	0.63	0.62	0.63	1.61%	3.28%	-23.17%	1806	0.0011	161.76	0.61	-23.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220602	0.63	0.64	0.62	0.62	-3.13%	-3.13%	-24.39%	2827	0.0018	264.71	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220601	0.64	0.65	0.63	0.64	0%	0%	-21.95%	2173	0.0014	205.88	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220531	0.64	0.64	0.64	0.64	0%	-4.48%	-21.95%	1038	0.0007	102.94	0.67	-16.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220530	0.64	0.65	0.64	0.64	0%	0%	-21.95%	2644	0.0017	250	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220527	0.64	0.65	0.64	0.64	1.59%	0%	-21.95%	3882	0.0025	367.65	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220526	0.63	0.64	0.63	0.63	0%	-4.55%	-23.17%	1515	0.001	147.06	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220525	0.63	0.63	0.62	0.63	0%	5%	-23.17%	829	0.0005	73.53	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220524	0.64	0.64	0.62	0.63	-1.56%	0%	-23.17%	3669	0.0023	338.24	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220523	0.65	0.65	0.64	0.64	-1.54%	-1.54%	-21.95%	3392	0.0022	323.53	0.65	-18.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220520	0.66	0.66	0.65	0.65	0%	-1.52%	-20.73%	2421	0.0016	235.29	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220519	0.64	0.65	0.63	0.65	0%	1.56%	-20.73%	2172	0.0014	205.88	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220518	0.64	0.66	0.64	0.65	1.56%	0%	-20.73%	4611	0.003	441.18	0.65	-18.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220517	0.66	0.66	0.63	0.64	-1.54%	-1.54%	-21.95%	4479	0.0029	426.47	0.65	-18.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220516	0.63	0.66	0.62	0.65	4.84%	1.56%	-20.73%	10269	0.0066	970.59	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220513	0.62	0.62	0.61	0.62	0%	0%	-24.39%	2082	0.0013	191.18	0.62	-22.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220512	0.62	0.62	0.62	0.62	0%	-1.59%	-24.39%	1277	0.0008	117.65	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220511	0.61	0.63	0.61	0.62	3.33%	-1.59%	-24.39%	4736	0.003	441.18	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220510	0.6	0.61	0.59	0.6	0%	1.69%	-26.83%	1853	0.0011	161.76	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220509	0.59	0.6	0.59	0.6	1.69%	1.69%	-26.83%	1521	0.0009	132.35	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220506	0.6	0.6	0.58	0.59	-1.67%	-7.81%	-28.05%	933	0.0006	88.24	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220505	0.6	0.6	0.6	0.6	0%	1.69%	-26.83%	1702	0.001	147.06	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220429	0.58	0.6	0.58	0.6	3.45%	5.26%	-26.83%	1569	0.0009	132.35	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220428	0.59	0.59	0.58	0.58	-1.69%	1.75%	-29.27%	1044	0.0006	88.24	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220427	0.58	0.59	0.58	0.59	0%	0%	-28.05%	1873	0.0011	161.76	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220426	0.59	0.6	0.57	0.59	0%	3.51%	-28.05%	1743	0.001	147.06	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220425	0.61	0.61	0.59	0.59	-3.28%	-1.67%	-28.05%	3166	0.0019	279.41	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220422	0.61	0.62	0.61	0.61	0%	1.67%	-25.61%	827	0.0005	73.53	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220421	0.61	0.62	0.61	0.61	-1.61%	0%	-25.61%	1313	0.0008	117.65	0.61	-23.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220420	0.61	0.62	0.61	0.62	1.64%	3.33%	-24.39%	2827	0.0017	250	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220419	0.61	0.62	0.61	0.61	1.67%	5.17%	-25.61%	1040	0.0006	88.24	0.58	-27.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220418	0.6	0.61	0.6	0.6	0%	0%	-26.83%	829	0.0005	73.53	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220415	0.6	0.62	0.6	0.6	-1.64%	1.69%	-26.83%	2186	0.0013	191.18	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220414	0.61	0.62	0.61	0.61	0%	-3.17%	-25.61%	1890	0.0012	176.47	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220413	0.63	0.63	0.6	0.61	-3.17%	0%	-25.61%	6909	0.0042	617.65	0.61	-23.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220412	0.62	0.63	0.61	0.63	1.61%	0%	-23.17%	4154	0.0026	382.35	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220411	0.63	0.64	0.62	0.62	-1.59%	-1.59%	-24.39%	4597	0.0029	426.47	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220408	0.66	0.66	0.63	0.63	-3.08%	0%	-23.17%	3785	0.0024	352.94	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220407	0.66	0.66	0.65	0.65	-1.52%	0%	-20.73%	3528	0.0023	338.24	0.65	-18.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220401	0.65	0.65	0.63	0.63	-3.08%	0%	-23.17%	8835	0.0056	823.53	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220331	0.66	0.67	0.65	0.65	-1.52%	-2.99%	-20.73%	3735	0.0025	367.65	0.67	-16.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220330	0.67	0.67	0.65	0.66	0%	-1.49%	-19.51%	3437	0.0023	338.24	0.67	-16.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220329	0.66	0.67	0.65	0.66	0%	0%	-19.51%	2588	0.0017	250	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220328	0.66	0.68	0.65	0.66	-1.49%	0%	-19.51%	3323	0.0022	323.53	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220325	0.67	0.69	0.66	0.67	-1.47%	-1.47%	-18.29%	6173	0.0042	617.65	0.68	-15%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220324	0.65	0.69	0.65	0.68	4.62%	1.49%	-17.07%	10551	0.0071	1044.12	0.67	-16.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220323	0.63	0.65	0.63	0.65	1.56%	0%	-20.73%	2617	0.0017	250	0.65	-18.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220322	0.67	0.67	0.64	0.64	-5.88%	-1.54%	-21.95%	12490	0.0081	1191.18	0.65	-18.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220321	0.69	0.71	0.67	0.68	-1.45%	-1.45%	-17.07%	15002	0.0103	1514.71	0.69	-13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220318	0.67	0.7	0.66	0.69	2.99%	0%	-15.85%	14863	0.0102	1500	0.69	-13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220317	0.62	0.67	0.62	0.67	8.06%	1.52%	-18.29%	16708	0.011	1617.65	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220316	0.61	0.63	0.6	0.62	1.64%	1.64%	-24.39%	6051	0.0037	544.12	0.61	-23.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220315	0.62	0.63	0.6	0.61	-1.61%	-1.61%	-25.61%	6474	0.004	588.24	0.62	-22.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220311	0.62	0.62	0.61	0.62	-1.59%	0%	-24.39%	5610	0.0035	514.71	0.62	-22.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220310	0.6	0.63	0.59	0.63	8.62%	1.61%	-23.17%	14393	0.0089	1308.82	0.62	-22.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220309	0.58	0.59	0.58	0.58	-3.33%	-3.33%	-29.27%	2669	0.0016	235.29	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220307	0.6	0.62	0.6	0.61	3.39%	-1.61%	-25.61%	3896	0.0024	352.94	0.62	-22.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220304	0.59	0.6	0.59	0.59	0%	0%	-28.05%	4905	0.0029	426.47	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220303	0.59	0.59	0.58	0.59	0%	1.72%	-28.05%	2431	0.0014	205.88	0.58	-27.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220302	0.58	0.59	0.57	0.59	1.72%	0%	-28.05%	2047	0.0012	176.47	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220301	0.58	0.58	0.57	0.58	-1.69%	3.57%	-29.27%	2308	0.0013	191.18	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220228	0.59	0.59	0.57	0.59	1.72%	7.27%	-28.05%	1275	0.0007	102.94	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220225	0.6	0.6	0.58	0.58	0%	-1.69%	-29.27%	853	0.0005	73.53	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220224	0.59	0.6	0.57	0.58	0%	-1.69%	-29.27%	4067	0.0024	352.94	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220223	0.58	0.59	0.58	0.58	0%	-9.38%	-29.27%	625	0.0004	58.82	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220222	0.58	0.58	0.58	0.58	-1.69%	-3.33%	-29.27%	672	0.0004	58.82	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220221	0.58	0.59	0.58	0.59	0%	3.51%	-28.05%	2095	0.0012	176.47	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220218	0.59	0.59	0.58	0.59	0%	7.27%	-28.05%	1629	0.0009	132.35	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220217	0.59	0.59	0.59	0.59	0%	5.36%	-28.05%	899	0.0005	73.53	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220216	0.59	0.59	0.59	0.59	0%	11.32%	-28.05%	380	0.0002	29.41	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220215	0.59	0.59	0.58	0.59	0%	0%	-28.05%	841	0.0005	73.53	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220214	0.57	0.59	0.57	0.59	1.72%	0%	-28.05%	2049	0.0012	176.47	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220211	0.58	0.59	0.57	0.58	0%	-4.92%	-29.27%	1141	0.0007	102.94	0.61	-23.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220210	0.58	0.59	0.58	0.58	0%	-12.12%	-29.27%	606	0.0004	58.82	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20220209	0.59	0.6	0.58	0.58	-1.69%	-3.33%	-29.27%	3501	0.0021	308.82	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211203	0.51	0.51	0.51	0.51	0%	-7.27%	-37.8%	1082	0.0006	88.24	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211202	0.51	0.51	0.51	0.51	0%	8.51%	-37.8%	213	0.0001	14.71	0.47	-41.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211201	0.51	0.51	0.51	0.51	0%	15.91%	-37.8%	679	0.0003	44.12	0.44	-45%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211130	0.51	0.51	0.51	0.51	0%	8.51%	-37.8%	860	0.0004	58.82	0.47	-41.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211129	0.51	0.51	0.51	0.51	0%	6.25%	-37.8%	1457	0.0007	102.94	0.48	-40%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211126	0.51	0.51	0.5	0.51	0%	2%	-37.8%	808	0.0004	58.82	0.5	-37.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211125	0.51	0.51	0.51	0.51	0%	-1.92%	-37.8%	574	0.0003	44.12	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211124	0.51	0.51	0.51	0.51	0%	2%	-37.8%	398	0.0002	29.41	0.5	-37.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211123	0.51	0.51	0.51	0.51	0%	10.87%	-37.8%	869	0.0004	58.82	0.46	-42.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211122	0.52	0.52	0.5	0.51	0%	4.08%	-37.8%	1639	0.0008	117.65	0.49	-38.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211119	0.51	0.52	0.51	0.51	0%	-8.93%	-37.8%	888	0.0005	73.53	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211118	0.52	0.52	0.51	0.51	-1.92%	2%	-37.8%	596	0.0003	44.12	0.5	-37.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211117	0.51	0.52	0.51	0.52	1.96%	-7.14%	-36.59%	536	0.0003	44.12	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211116	0.52	0.52	0.51	0.51	-1.92%	-3.77%	-37.8%	951	0.0005	73.53	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211115	0.51	0.52	0.51	0.52	0%	-13.33%	-36.59%	335	0.0002	29.41	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211112	0.51	0.52	0.51	0.52	0%	13.04%	-36.59%	438	0.0002	29.41	0.46	-42.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211111	0.52	0.52	0.52	0.52	1.96%	6.12%	-36.59%	1025	0.0005	73.53	0.49	-38.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211110	0.51	0.52	0.51	0.51	0%	-3.77%	-37.8%	1130	0.0006	88.24	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211109	0.51	0.51	0.51	0.51	0%	10.87%	-37.8%	659	0.0003	44.12	0.46	-42.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211108	0.51	0.51	0.5	0.51	0%	45.71%	-37.8%	289	0.0001	14.71	0.35	-56.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211105	0.51	0.51	0.51	0.51	0%	2%	-37.8%	1207	0.0006	88.24	0.5	-37.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211104	0.51	0.51	0.51	0.51	0%	8.51%	-37.8%	1062	0.0005	73.53	0.47	-41.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211103	0.5	0.51	0.5	0.51	2%	41.67%	-37.8%	281	0.0001	14.71	0.36	-55%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211102	0.51	0.51	0.5	0.5	-1.96%	2.04%	-39.02%	1236	0.0006	88.24	0.49	-38.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211101	0.51	0.52	0.5	0.51	0%	2%	-37.8%	999	0.0005	73.53	0.5	-37.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211029	0.51	0.52	0.5	0.51	0%	0%	-37.8%	976	0.0005	73.53	0.51	-36.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211028	0.51	0.51	0.5	0.51	0%	0%	-37.8%	1579	0.0008	117.65	0.51	-36.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211027	0.52	0.53	0.51	0.51	-1.92%	2%	-37.8%	1002	0.0005	73.53	0.5	-37.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211026	0.52	0.52	0.52	0.52	-1.89%	-8.77%	-36.59%	882	0.0005	73.53	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211025	0.53	0.53	0.52	0.53	0%	8.16%	-35.37%	1025	0.0005	73.53	0.49	-38.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211022	0.53	0.54	0.53	0.53	0%	0%	-35.37%	949	0.0005	73.53	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211021	0.53	0.54	0.53	0.53	0%	-7.02%	-35.37%	697	0.0004	58.82	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211020	0.53	0.53	0.52	0.53	0%	-5.36%	-35.37%	538	0.0003	44.12	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211019	0.53	0.54	0.53	0.53	1.92%	-1.85%	-35.37%	1104	0.0006	88.24	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211018	0.53	0.53	0.52	0.52	-1.89%	-5.45%	-36.59%	1092	0.0006	88.24	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211015	0.53	0.54	0.52	0.53	0%	0%	-35.37%	940	0.0005	73.53	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211014	0.54	0.54	0.52	0.53	-1.85%	8.16%	-35.37%	607	0.0003	44.12	0.49	-38.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211013	0.54	0.54	0.53	0.54	0%	-8.47%	-34.15%	675	0.0004	58.82	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211012	0.54	0.55	0.54	0.54	0%	0%	-34.15%	1294	0.0007	102.94	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211011	0.54	0.55	0.54	0.54	-1.82%	-3.57%	-34.15%	2150	0.0012	176.47	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20211008	0.54	0.56	0.54	0.55	0%	-1.79%	-32.93%	2331	0.0013	191.18	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210930	0.53	0.55	0.53	0.55	3.77%	1.85%	-32.93%	2761	0.0015	220.59	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210929	0.54	0.54	0.53	0.53	0%	-5.36%	-35.37%	714	0.0004	58.82	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210928	0.53	0.54	0.53	0.53	0%	-5.36%	-35.37%	1066	0.0006	88.24	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210927	0.53	0.53	0.53	0.53	-1.85%	6%	-35.37%	1000	0.0005	73.53	0.5	-37.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210924	0.53	0.54	0.53	0.54	0%	0%	-34.15%	371	0.0002	29.41	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210923	0.55	0.55	0.54	0.54	-1.82%	10.2%	-34.15%	819	0.0004	58.82	0.49	-38.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210922	0.54	0.55	0.54	0.55	3.77%	0%	-32.93%	1462	0.0008	117.65	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210917	0.54	0.54	0.53	0.53	-1.85%	-5.36%	-35.37%	1615	0.0009	132.35	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210916	0.54	0.55	0.54	0.54	0%	-1.82%	-34.15%	2015	0.0011	161.76	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210915	0.54	0.55	0.54	0.54	-1.82%	-3.57%	-34.15%	1786	0.001	147.06	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210914	0.55	0.56	0.55	0.55	-1.79%	-5.17%	-32.93%	1911	0.0011	161.76	0.58	-27.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210913	0.55	0.57	0.55	0.56	1.82%	3.7%	-31.71%	2231	0.0012	176.47	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210910	0.55	0.56	0.54	0.55	-1.79%	-3.51%	-32.93%	2829	0.0016	235.29	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210909	0.54	0.57	0.54	0.56	3.7%	1.82%	-31.71%	5776	0.0032	470.59	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210908	0.53	0.54	0.53	0.54	1.89%	0%	-34.15%	3903	0.0021	308.82	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210907	0.53	0.53	0.52	0.53	0%	1.92%	-35.37%	2317	0.0012	176.47	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210906	0.52	0.53	0.51	0.53	1.92%	-1.85%	-35.37%	3902	0.0021	308.82	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210729	0.53	0.53	0.51	0.52	0%	-1.89%	-36.59%	1124	0.0006	88.24	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210728	0.52	0.53	0.51	0.52	-1.89%	1.96%	-36.59%	2574	0.0013	191.18	0.51	-36.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210727	0.53	0.54	0.53	0.53	-1.85%	-1.85%	-35.37%	1669	0.0009	132.35	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210726	0.55	0.56	0.54	0.54	-3.57%	-3.57%	-34.15%	2698	0.0015	220.59	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210723	0.56	0.57	0.55	0.56	0%	3.7%	-31.71%	1835	0.001	147.06	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210722	0.57	0.57	0.56	0.56	-1.75%	-3.45%	-31.71%	1892	0.0011	161.76	0.58	-27.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210721	0.57	0.57	0.56	0.57	0%	1.79%	-30.49%	2160	0.0012	176.47	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210720	0.57	0.58	0.57	0.57	0%	-3.39%	-30.49%	1686	0.001	147.06	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210719	0.58	0.58	0.56	0.57	-1.72%	3.64%	-30.49%	2363	0.0013	191.18	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210716	0.58	0.58	0.58	0.58	0%	0%	-29.27%	2422	0.0014	205.88	0.58	-27.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210715	0.57	0.58	0.56	0.58	0%	0%	-29.27%	2065	0.0012	176.47	0.58	-27.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210714	0.57	0.58	0.56	0.58	1.75%	3.57%	-29.27%	1786	0.001	147.06	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210713	0.56	0.57	0.56	0.57	0%	3.64%	-30.49%	906	0.0005	73.53	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210712	0.55	0.57	0.55	0.57	1.79%	1.79%	-30.49%	2702	0.0015	220.59	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210709	0.57	0.57	0.55	0.56	0%	1.82%	-31.71%	1281	0.0007	102.94	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210708	0.56	0.57	0.56	0.56	-1.75%	5.66%	-31.71%	937	0.0005	73.53	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210707	0.56	0.57	0.56	0.57	1.79%	-5%	-30.49%	1164	0.0007	102.94	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210706	0.57	0.57	0.56	0.56	0%	0%	-31.71%	1955	0.0011	161.76	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210705	0.56	0.57	0.56	0.56	-1.75%	-5.08%	-31.71%	2032	0.0012	176.47	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210702	0.58	0.58	0.56	0.57	-3.39%	0%	-30.49%	4582	0.0026	382.35	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210701	0.55	0.59	0.55	0.59	7.27%	3.51%	-28.05%	11310	0.0065	955.88	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210630	0.54	0.55	0.54	0.55	1.85%	-1.79%	-32.93%	1071	0.0006	88.24	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210629	0.55	0.55	0.54	0.54	-1.82%	8%	-34.15%	793	0.0004	58.82	0.5	-37.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210628	0.54	0.55	0.54	0.55	1.85%	-3.51%	-32.93%	1578	0.0009	132.35	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210625	0.54	0.55	0.54	0.54	0%	5.88%	-34.15%	1379	0.0007	102.94	0.51	-36.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210624	0.55	0.55	0.54	0.54	-1.82%	-3.57%	-34.15%	1428	0.0008	117.65	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210623	0.56	0.56	0.54	0.55	-1.79%	3.77%	-32.93%	2268	0.0012	176.47	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210622	0.53	0.56	0.53	0.56	3.7%	0%	-31.71%	2876	0.0016	235.29	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210621	0.53	0.54	0.53	0.54	1.89%	0%	-34.15%	3345	0.0018	264.71	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210618	0.53	0.53	0.52	0.53	1.92%	1.92%	-35.37%	1349	0.0007	102.94	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210617	0.52	0.52	0.51	0.52	1.96%	8.33%	-36.59%	1446	0.0007	102.94	0.48	-40%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210616	0.51	0.52	0.51	0.51	0%	13.33%	-37.8%	445	0.0002	29.41	0.45	-43.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210615	0.51	0.52	0.51	0.51	-1.92%	-1.92%	-37.8%	578	0.0003	44.12	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210611	0.52	0.52	0.51	0.52	0%	-3.7%	-36.59%	1117	0.0006	88.24	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210610	0.52	0.53	0.52	0.52	0%	0%	-36.59%	2716	0.0014	205.88	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210609	0.5	0.52	0.5	0.52	1.96%	6.12%	-36.59%	2028	0.001	147.06	0.49	-38.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210608	0.52	0.52	0.5	0.51	-1.92%	-1.92%	-37.8%	4454	0.0023	338.24	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210607	0.5	0.52	0.5	0.52	1.96%	-1.89%	-36.59%	3234	0.0017	250	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210604	0.53	0.53	0.5	0.51	-3.77%	0%	-37.8%	4108	0.0021	308.82	0.51	-36.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210603	0.55	0.55	0.53	0.53	-1.85%	-1.85%	-35.37%	7029	0.0038	558.82	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210602	0.56	0.56	0.53	0.54	-3.57%	0%	-34.15%	5936	0.0032	470.59	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210601	0.58	0.58	0.55	0.56	-3.45%	0%	-31.71%	4492	0.0025	367.65	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210531	0.56	0.59	0.56	0.58	1.75%	1.75%	-29.27%	2614	0.0015	220.59	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210528	0.58	0.6	0.56	0.57	-1.72%	0%	-30.49%	4696	0.0027	397.06	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210527	0.59	0.61	0.57	0.58	-1.69%	-1.69%	-29.27%	7067	0.0042	617.65	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210526	0.56	0.6	0.55	0.59	5.36%	1.72%	-28.05%	8063	0.0047	691.18	0.58	-27.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210525	0.53	0.56	0.53	0.56	7.69%	0%	-31.71%	8465	0.0047	691.18	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210524	0.53	0.53	0.51	0.52	-1.89%	1.96%	-36.59%	2570	0.0013	191.18	0.51	-36.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210521	0.55	0.55	0.52	0.53	0%	-1.85%	-35.37%	2940	0.0016	235.29	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210520	0.51	0.55	0.51	0.53	3.92%	-1.85%	-35.37%	9318	0.005	735.29	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210519	0.5	0.52	0.49	0.51	0%	0%	-37.8%	4092	0.0021	308.82	0.51	-36.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210518	0.46	0.52	0.46	0.51	2%	4.08%	-37.8%	8943	0.0044	647.06	0.49	-38.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210517	0.52	0.52	0.5	0.5	-10.71%	-1.96%	-39.02%	8770	0.0045	661.76	0.51	-36.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210514	0.56	0.59	0.55	0.56	3.7%	-3.45%	-31.71%	20055	0.0117	1720.59	0.58	-27.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210513	0.49	0.54	0.49	0.54	10.2%	1.89%	-34.15%	18183	0.0097	1426.47	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210512	0.45	0.49	0.45	0.49	4.26%	2.08%	-40.24%	7709	0.0037	544.12	0.48	-40%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210511	0.46	0.47	0.44	0.47	2.17%	2.17%	-42.68%	4996	0.0023	338.24	0.46	-42.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210510	0.45	0.48	0.44	0.46	2.22%	0%	-43.9%	8668	0.004	588.24	0.46	-42.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210507	0.47	0.47	0.44	0.45	-6.25%	-2.17%	-45.12%	10322	0.0047	691.18	0.46	-42.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210506	0.44	0.48	0.44	0.48	9.09%	2.13%	-41.46%	11262	0.0053	779.41	0.47	-41.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210430	0.4	0.44	0.4	0.44	10%	4.76%	-46.34%	9678	0.0041	602.94	0.42	-47.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210429	0.4	0.4	0.39	0.4	0%	14.29%	-51.22%	287	0.0001	14.71	0.35	-56.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210428	0.4	0.4	0.39	0.4	0%	0%	-51.22%	1518	0.0006	88.24	0.4	-50%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210427	0.4	0.4	0.39	0.4	0%	-6.98%	-51.22%	1389	0.0006	88.24	0.43	-46.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210426	0.39	0.4	0.39	0.4	2.56%	-9.09%	-51.22%	918	0.0004	58.82	0.44	-45%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210423	0.39	0.4	0.39	0.39	0%	34.48%	-52.44%	346	0.0001	14.71	0.29	-63.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210422	0.4	0.4	0.39	0.39	-2.5%	0%	-52.44%	116	0	0	0	-100%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210421	0.39	0.4	0.39	0.4	2.56%	-13.04%	-51.22%	432	0.0002	29.41	0.46	-42.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210416	0.39	0.4	0.39	0.4	2.56%	-6.98%	-51.22%	700	0.0003	44.12	0.43	-46.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210415	0.4	0.4	0.39	0.39	-2.5%	21.88%	-52.44%	628	0.0002	29.41	0.32	-60%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210414	0.4	0.41	0.4	0.4	0%	5.26%	-51.22%	1302	0.0005	73.53	0.38	-52.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210413	0.4	0.4	0.38	0.4	0%	14.29%	-51.22%	569	0.0002	29.41	0.35	-56.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210412	0.4	0.4	0.4	0.4	0%	33.33%	-51.22%	328	0.0001	14.71	0.3	-62.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210409	0.4	0.4	0.4	0.4	0%	25%	-51.22%	309	0.0001	14.71	0.32	-60%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210408	0.4	0.4	0.4	0.4	0%	11.11%	-51.22%	823	0.0003	44.12	0.36	-55%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210407	0.39	0.4	0.39	0.4	0%	5.26%	-51.22%	524	0.0002	29.41	0.38	-52.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210406	0.4	0.4	0.4	0.4	2.56%	-18.37%	-51.22%	206	0.0001	14.71	0.49	-38.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210402	0.39	0.39	0.39	0.39	0%	2.63%	-52.44%	520	0.0002	29.41	0.38	-52.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210401	0.39	0.39	0.39	0.39	0%	-11.36%	-52.44%	228	0.0001	14.71	0.44	-45%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210330	0.39	0.39	0.39	0.39	0%	-31.58%	-52.44%	176	0.0001	14.71	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210329	0.39	0.39	0.39	0.39	0%	-4.88%	-52.44%	242	0.0001	14.71	0.41	-48.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20210326	0.39	0.4	0.39	0.39	0%	34.48%	-52.44%	350	0.0001	14.71	0.29	-63.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201215	0.42	0.42	0.42	0.42	0%	-32.26%	-48.78%	162	0.0001	14.71	0.62	-22.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201214	0.42	0.43	0.42	0.42	0%	-10.64%	-48.78%	215	0.0001	14.71	0.47	-41.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201211	0.42	0.42	0.41	0.42	0%	7.69%	-48.78%	763	0.0003	44.12	0.39	-51.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201210	0.42	0.43	0.42	0.42	-2.33%	-12.5%	-48.78%	623	0.0003	44.12	0.48	-40%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201209	0.42	0.43	0.42	0.43	0%	-14%	-47.56%	200	0.0001	14.71	0.5	-37.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201208	0.44	0.44	0.42	0.43	-2.27%	4.88%	-47.56%	483	0.0002	29.41	0.41	-48.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201207	0.44	0.44	0.44	0.44	0%	10%	-46.34%	503	0.0002	29.41	0.4	-50%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201204	0.44	0.44	0.43	0.44	2.33%	-16.98%	-46.34%	378	0.0002	29.41	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201203	0.43	0.44	0.43	0.43	0%	19.44%	-47.56%	550	0.0002	29.41	0.36	-55%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201202	0.42	0.44	0.42	0.43	0%	-12.24%	-47.56%	812	0.0004	58.82	0.49	-38.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201201	0.45	0.45	0.41	0.43	-4.44%	2.38%	-47.56%	2129	0.0009	132.35	0.42	-47.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201130	0.5	0.5	0.45	0.45	-10%	-4.26%	-45.12%	6427	0.003	441.18	0.47	-41.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201127	0.5	0.5	0.49	0.5	-1.96%	-3.85%	-39.02%	1349	0.0007	102.94	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201126	0.5	0.51	0.5	0.51	0%	21.43%	-37.8%	475	0.0002	29.41	0.42	-47.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201125	0.52	0.52	0.51	0.51	-1.92%	0%	-37.8%	1181	0.0006	88.24	0.51	-36.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201124	0.52	0.53	0.52	0.52	0%	-1.89%	-36.59%	571	0.0003	44.12	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201123	0.52	0.52	0.52	0.52	0%	4%	-36.59%	1201	0.0006	88.24	0.5	-37.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201120	0.52	0.53	0.52	0.52	0%	-18.75%	-36.59%	312	0.0002	29.41	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201119	0.52	0.53	0.52	0.52	0%	-1.89%	-36.59%	946	0.0005	73.53	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201118	0.52	0.53	0.52	0.52	0%	-7.14%	-36.59%	531	0.0003	44.12	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201117	0.52	0.52	0.52	0.52	0%	-3.7%	-36.59%	553	0.0003	44.12	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201116	0.52	0.53	0.52	0.52	-1.89%	4%	-36.59%	803	0.0004	58.82	0.5	-37.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201113	0.52	0.53	0.52	0.53	1.92%	12.77%	-35.37%	423	0.0002	29.41	0.47	-41.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201112	0.52	0.53	0.52	0.52	-1.89%	10.64%	-36.59%	849	0.0004	58.82	0.47	-41.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201111	0.53	0.53	0.52	0.53	0%	8.16%	-35.37%	822	0.0004	58.82	0.49	-38.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201110	0.52	0.54	0.52	0.53	1.92%	6%	-35.37%	1788	0.0009	132.35	0.5	-37.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201109	0.52	0.52	0.51	0.52	0%	0%	-36.59%	1338	0.0007	102.94	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201106	0.52	0.52	0.51	0.52	0%	18.18%	-36.59%	450	0.0002	29.41	0.44	-45%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201105	0.51	0.52	0.51	0.52	1.96%	1.96%	-36.59%	1944	0.001	147.06	0.51	-36.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201104	0.53	0.53	0.51	0.51	-1.92%	-3.77%	-37.8%	2266	0.0012	176.47	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201103	0.52	0.56	0.52	0.52	-7.14%	0%	-36.59%	5016	0.0026	382.35	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201102	0.56	0.62	0.56	0.56	-9.68%	-1.75%	-31.71%	2973	0.0017	250	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201030	0.63	0.64	0.62	0.62	-3.13%	6.9%	-24.39%	1201	0.0007	102.94	0.58	-27.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201029	0.62	0.64	0.62	0.64	0%	14.29%	-21.95%	531	0.0003	44.12	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201028	0.64	0.64	0.63	0.64	0%	45.45%	-21.95%	228	0.0001	14.71	0.44	-45%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201027	0.66	0.66	0.64	0.64	0%	-5.88%	-21.95%	737	0.0005	73.53	0.68	-15%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201026	0.64	0.65	0.64	0.64	0%	-9.86%	-21.95%	424	0.0003	44.12	0.71	-11.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201023	0.64	0.66	0.64	0.64	-1.54%	-3.03%	-21.95%	301	0.0002	29.41	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20201022	0.65	0.66	0.65	0.65	0%	-5.8%	-20.73%	435	0.0003	44.12	0.69	-13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200909	0.66	0.68	0.66	0.66	-1.49%	-7.04%	-19.51%	846	0.0006	88.24	0.71	-11.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200908	0.67	0.68	0.66	0.67	0%	0%	-18.29%	1633	0.0011	161.76	0.67	-16.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200907	0.68	0.68	0.67	0.67	0%	-2.9%	-18.29%	434	0.0003	44.12	0.69	-13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200904	0.67	0.68	0.66	0.67	-1.47%	-2.9%	-18.29%	1313	0.0009	132.35	0.69	-13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200903	0.67	0.69	0.67	0.68	1.49%	1.49%	-17.07%	1189	0.0008	117.65	0.67	-16.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200902	0.68	0.68	0.67	0.67	-1.47%	-5.63%	-18.29%	708	0.0005	73.53	0.71	-11.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200901	0.69	0.69	0.68	0.68	0%	-5.56%	-17.07%	966	0.0007	102.94	0.72	-10%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200831	0.68	0.69	0.68	0.68	-1.45%	0%	-17.07%	1029	0.0007	102.94	0.68	-15%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200828	0.67	0.69	0.67	0.69	1.47%	-1.43%	-15.85%	1424	0.001	147.06	0.7	-12.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200827	0.68	0.68	0.67	0.68	0%	4.62%	-17.07%	920	0.0006	88.24	0.65	-18.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200826	0.7	0.7	0.68	0.68	-1.45%	-1.45%	-17.07%	1604	0.0011	161.76	0.69	-13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200825	0.7	0.7	0.69	0.69	-1.43%	1.47%	-15.85%	1907	0.0013	191.18	0.68	-15%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200824	0.71	0.71	0.68	0.7	0%	1.45%	-14.63%	1443	0.001	147.06	0.69	-13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200821	0.71	0.71	0.69	0.7	0%	-2.78%	-14.63%	2362	0.0017	250	0.72	-10%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200820	0.69	0.7	0.68	0.7	0%	1.45%	-14.63%	577	0.0004	58.82	0.69	-13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200819	0.69	0.7	0.69	0.7	-1.41%	6.06%	-14.63%	914	0.0006	88.24	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200818	0.69	0.71	0.69	0.71	0%	0%	-13.41%	1840	0.0013	191.18	0.71	-11.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200817	0.68	0.71	0.68	0.71	2.9%	1.43%	-13.41%	2135	0.0015	220.59	0.7	-12.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200814	0.69	0.7	0.68	0.69	0%	0%	-15.85%	288	0.0002	29.41	0.69	-13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200813	0.7	0.7	0.67	0.69	-1.43%	0%	-15.85%	583	0.0004	58.82	0.69	-13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200812	0.7	0.7	0.66	0.7	0%	2.94%	-14.63%	1910	0.0013	191.18	0.68	-15%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200811	0.7	0.71	0.7	0.7	-2.78%	1.45%	-14.63%	1165	0.0008	117.65	0.69	-13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200810	0.7	0.72	0.7	0.72	2.86%	5.88%	-12.2%	1034	0.0007	102.94	0.68	-15%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200807	0.71	0.72	0.7	0.7	-1.41%	4.48%	-14.63%	1635	0.0011	161.76	0.67	-16.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200806	0.72	0.73	0.71	0.71	0%	-4.05%	-13.41%	1352	0.001	147.06	0.74	-7.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200805	0.71	0.72	0.7	0.71	-1.39%	0%	-13.41%	1984	0.0014	205.88	0.71	-11.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200804	0.73	0.73	0.72	0.72	-2.7%	1.41%	-12.2%	4348	0.0031	455.88	0.71	-11.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200803	0.74	0.75	0.72	0.74	0%	0%	-9.76%	7941	0.0059	867.65	0.74	-7.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200731	0.68	0.74	0.68	0.74	7.25%	4.23%	-9.76%	9387	0.0067	985.29	0.71	-11.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200730	0.68	0.7	0.67	0.69	1.47%	0%	-15.85%	6382	0.0044	647.06	0.69	-13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200729	0.64	0.68	0.64	0.68	6.25%	0%	-17.07%	5172	0.0035	514.71	0.68	-15%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200728	0.65	0.65	0.63	0.64	1.59%	16.36%	-21.95%	542	0.0003	44.12	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200727	0.62	0.65	0.62	0.63	-1.56%	-1.56%	-23.17%	1730	0.0011	161.76	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200724	0.64	0.65	0.63	0.64	-1.54%	-3.03%	-21.95%	1679	0.0011	161.76	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200723	0.63	0.65	0.61	0.65	1.56%	1.56%	-20.73%	1708	0.0011	161.76	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200722	0.63	0.65	0.63	0.64	0%	4.92%	-21.95%	1481	0.0009	132.35	0.61	-23.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200721	0.64	0.64	0.63	0.64	0%	-9.86%	-21.95%	567	0.0004	58.82	0.71	-11.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200720	0.62	0.64	0.62	0.64	3.23%	0%	-21.95%	1251	0.0008	117.65	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200717	0.61	0.62	0.61	0.62	1.64%	5.08%	-24.39%	1365	0.0008	117.65	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200716	0.65	0.65	0.61	0.61	-6.15%	-4.69%	-25.61%	3928	0.0025	367.65	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200715	0.66	0.66	0.65	0.65	-2.99%	0%	-20.73%	3068	0.002	294.12	0.65	-18.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200714	0.67	0.68	0.66	0.67	-1.47%	3.08%	-18.29%	2450	0.0016	235.29	0.65	-18.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200713	0.67	0.68	0.65	0.68	1.49%	3.03%	-17.07%	3763	0.0025	367.65	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200710	0.67	0.68	0.65	0.67	0%	3.08%	-18.29%	2624	0.0017	250	0.65	-18.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200709	0.66	0.68	0.66	0.67	1.52%	0%	-18.29%	4195	0.0028	411.76	0.67	-16.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200708	0.64	0.67	0.63	0.66	1.54%	1.54%	-19.51%	2940	0.0019	279.41	0.65	-18.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200707	0.64	0.67	0.64	0.65	1.56%	-1.52%	-20.73%	4424	0.0029	426.47	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200706	0.6	0.64	0.59	0.64	8.47%	1.59%	-21.95%	4935	0.0031	455.88	0.63	-21.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200703	0.57	0.59	0.57	0.59	1.72%	5.36%	-28.05%	2320	0.0013	191.18	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200702	0.56	0.58	0.56	0.58	1.75%	-1.69%	-29.27%	1185	0.0007	102.94	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200701	0.57	0.58	0.56	0.57	-1.72%	-3.39%	-30.49%	1348	0.0008	117.65	0.59	-26.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200630	0.57	0.58	0.57	0.58	0%	1.75%	-29.27%	1229	0.0007	102.94	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200629	0.58	0.58	0.58	0.58	1.75%	1.75%	-29.27%	1404	0.0008	117.65	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200624	0.58	0.58	0.57	0.57	-1.72%	3.64%	-30.49%	917	0.0005	73.53	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200623	0.57	0.58	0.57	0.58	1.75%	9.43%	-29.27%	950	0.0005	73.53	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200622	0.57	0.58	0.57	0.57	-1.72%	5.56%	-30.49%	1474	0.0008	117.65	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200619	0.59	0.59	0.57	0.58	0%	5.45%	-29.27%	1806	0.001	147.06	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200618	0.62	0.62	0.58	0.58	-1.69%	-3.33%	-29.27%	8990	0.0054	794.12	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200617	0.54	0.59	0.54	0.59	9.26%	3.51%	-28.05%	6290	0.0036	529.41	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200616	0.52	0.54	0.52	0.54	3.85%	0%	-34.15%	1656	0.0009	132.35	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200615	0.5	0.52	0.5	0.52	0%	13.04%	-36.59%	656	0.0003	44.12	0.46	-42.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200612	0.51	0.52	0.51	0.52	1.96%	-7.14%	-36.59%	893	0.0005	73.53	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200611	0.52	0.52	0.51	0.51	-1.92%	8.51%	-37.8%	635	0.0003	44.12	0.47	-41.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200610	0.52	0.52	0.52	0.52	0%	-8.77%	-36.59%	524	0.0003	44.12	0.57	-28.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200609	0.52	0.52	0.51	0.52	0%	0%	-36.59%	2287	0.0012	176.47	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200608	0.53	0.53	0.51	0.52	0%	-3.7%	-36.59%	1469	0.0008	117.65	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200605	0.52	0.52	0.5	0.52	0%	6.12%	-36.59%	1021	0.0005	73.53	0.49	-38.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200604	0.51	0.52	0.51	0.52	0%	23.81%	-36.59%	471	0.0002	29.41	0.42	-47.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200603	0.52	0.53	0.52	0.52	0%	-1.89%	-36.59%	1140	0.0006	88.24	0.53	-33.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200602	0.52	0.52	0.52	0.52	0%	0%	-36.59%	771	0.0004	58.82	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200601	0.51	0.53	0.51	0.52	1.96%	6.12%	-36.59%	1642	0.0008	117.65	0.49	-38.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200529	0.51	0.52	0.5	0.51	0%	2%	-37.8%	1397	0.0007	102.94	0.5	-37.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200528	0.52	0.52	0.5	0.51	-1.92%	-1.92%	-37.8%	573	0.0003	44.12	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200527	0.52	0.53	0.51	0.52	-1.89%	0%	-36.59%	1553	0.0008	117.65	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200526	0.54	0.54	0.52	0.53	0%	3.92%	-35.37%	2530	0.0013	191.18	0.51	-36.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200525	0.52	0.53	0.52	0.53	1.92%	-3.64%	-35.37%	1099	0.0006	88.24	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200522	0.53	0.53	0.5	0.52	-3.7%	6.12%	-36.59%	1840	0.0009	132.35	0.49	-38.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200521	0.55	0.56	0.53	0.54	-1.82%	-3.57%	-34.15%	889	0.0005	73.53	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200520	0.57	0.57	0.54	0.55	-3.51%	0%	-32.93%	725	0.0004	58.82	0.55	-31.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200519	0.57	0.57	0.56	0.57	0%	1.79%	-30.49%	886	0.0005	73.53	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200518	0.55	0.59	0.55	0.57	5.56%	1.79%	-30.49%	2494	0.0014	205.88	0.56	-30%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200515	0.52	0.54	0.52	0.54	1.89%	3.85%	-34.15%	1344	0.0007	102.94	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200514	0.51	0.54	0.5	0.53	3.92%	-1.85%	-35.37%	2771	0.0015	220.59	0.54	-32.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200513	0.55	0.55	0.51	0.51	-8.93%	-1.92%	-37.8%	4793	0.0025	367.65	0.52	-35%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200512	0.64	0.64	0.56	0.56	-9.68%	-3.45%	-31.71%	4971	0.0029	426.47	0.58	-27.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200511	0.63	0.65	0.62	0.62	-1.59%	-6.06%	-24.39%	1372	0.0009	132.35	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200508	0.63	0.65	0.63	0.63	-3.08%	1.61%	-23.17%	1441	0.0009	132.35	0.62	-22.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200507	0.66	0.66	0.61	0.65	-1.52%	4.84%	-20.73%	1621	0.001	147.06	0.62	-22.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200506	0.66	0.67	0.64	0.66	-1.49%	3.13%	-19.51%	1571	0.001	147.06	0.64	-20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200430	0.71	0.71	0.66	0.67	-2.9%	1.52%	-18.29%	3505	0.0023	338.24	0.66	-17.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200429	0.71	0.71	0.69	0.69	-2.82%	0%	-15.85%	1308	0.0009	132.35	0.69	-13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200428	0.73	0.73	0.71	0.71	-2.74%	-4.05%	-13.41%	1350	0.001	147.06	0.74	-7.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200427	0.74	0.75	0.73	0.73	-1.35%	-9.88%	-10.98%	616	0.0005	73.53	0.81	1.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200424	0.74	0.76	0.74	0.74	-1.33%	2.78%	-9.76%	276	0.0002	29.41	0.72	-10%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200423	0.74	0.75	0.74	0.75	1.35%	7.14%	-8.54%	573	0.0004	58.82	0.7	-12.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200422	0.76	0.76	0.74	0.74	-1.33%	-3.9%	-9.76%	1302	0.001	147.06	0.77	-3.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200421	0.75	0.76	0.75	0.75	-1.32%	25%	-8.54%	332	0.0002	29.41	0.6	-25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200420	0.76	0.76	0.75	0.76	0%	7.04%	-7.32%	565	0.0004	58.82	0.71	-11.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200417	0.76	0.77	0.75	0.76	0%	-1.3%	-7.32%	911	0.0007	102.94	0.77	-3.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200416	0.75	0.77	0.75	0.76	-1.3%	0%	-7.32%	919	0.0007	102.94	0.76	-5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200415	0.74	0.78	0.74	0.77	2.67%	-1.28%	-6.1%	2685	0.0021	308.82	0.78	-2.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200414	0.76	0.76	0.74	0.75	1.35%	-21.88%	-8.54%	209	0.0002	29.41	0.96	20%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200413	0.77	0.77	0.74	0.74	-1.33%	4.23%	-9.76%	560	0.0004	58.82	0.71	-11.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200410	0.76	0.77	0.74	0.75	-2.6%	0%	-8.54%	668	0.0005	73.53	0.75	-6.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200409	0.76	0.78	0.76	0.77	0%	1.32%	-6.1%	527	0.0004	58.82	0.76	-5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200408	0.77	0.77	0.76	0.77	0%	1.32%	-6.1%	917	0.0007	102.94	0.76	-5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200407	0.76	0.77	0.76	0.77	2.67%	-3.75%	-6.1%	878	0.0007	102.94	0.8	0%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200403	0.76	0.76	0.75	0.75	0%	-16.67%	-8.54%	333	0.0003	44.12	0.9	12.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200402	0.74	0.75	0.74	0.75	0%	-10.71%	-8.54%	238	0.0002	29.41	0.84	5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200401	0.75	0.75	0.74	0.75	0%	-8.54%	-8.54%	364	0.0003	44.12	0.82	2.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200331	0.74	0.75	0.74	0.75	0%	-2.6%	-8.54%	647	0.0005	73.53	0.77	-3.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200324	0.78	0.78	0.77	0.78	0%	4%	-4.88%	938	0.0007	102.94	0.75	-6.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200323	0.77	0.79	0.77	0.78	0%	2.63%	-4.88%	2356	0.0018	264.71	0.76	-5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200320	0.79	0.79	0.77	0.78	1.3%	0%	-4.88%	1032	0.0008	117.65	0.78	-2.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200319	0.76	0.78	0.76	0.77	-1.28%	4.05%	-6.1%	1348	0.001	147.06	0.74	-7.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200318	0.79	0.8	0.78	0.78	1.3%	0%	-4.88%	2437	0.0019	279.41	0.78	-2.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200317	0.75	0.78	0.75	0.77	-1.28%	0%	-6.1%	2455	0.0019	279.41	0.77	-3.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200316	0.77	0.79	0.76	0.78	4%	1.3%	-4.88%	3919	0.003	441.18	0.77	-3.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200313	0.75	0.76	0.74	0.75	-2.6%	0%	-8.54%	3724	0.0028	411.76	0.75	-6.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200312	0.79	0.79	0.77	0.77	-3.75%	2.67%	-6.1%	1862	0.0014	205.88	0.75	-6.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200311	0.81	0.81	0.79	0.8	-1.23%	2.56%	-2.44%	1290	0.001	147.06	0.78	-2.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200310	0.8	0.82	0.79	0.81	-1.22%	0%	-1.22%	3726	0.003	441.18	0.81	1.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200309	0.83	0.83	0.81	0.82	-2.38%	1.23%	0%	2210	0.0018	264.71	0.81	1.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200306	0.84	0.85	0.83	0.84	0%	0%	2.44%	1314	0.0011	161.76	0.84	5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200305	0.84	0.84	0.84	0.84	0%	-1.18%	2.44%	3167	0.0027	397.06	0.85	6.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200304	0.86	0.86	0.84	0.84	-1.18%	5%	2.44%	1000	0.0008	117.65	0.8	0%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200303	0.87	0.87	0.85	0.85	-1.16%	0%	3.66%	1995	0.0017	250	0.85	6.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200302	0.83	0.87	0.83	0.86	2.38%	0%	4.88%	1403	0.0012	176.47	0.86	7.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200228	0.85	0.86	0.83	0.84	-3.45%	1.2%	2.44%	3484	0.0029	426.47	0.83	3.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200227	0.88	0.89	0.86	0.87	-1.14%	1.16%	6.1%	3852	0.0033	485.29	0.86	7.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200226	0.9	0.9	0.88	0.88	-2.22%	0%	7.32%	2739	0.0024	352.94	0.88	10%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200225	0.88	0.91	0.88	0.9	2.27%	-1.1%	9.76%	4856	0.0044	647.06	0.91	13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200224	0.89	0.9	0.87	0.88	-1.12%	-2.22%	7.32%	3426	0.0031	455.88	0.9	12.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200221	0.9	0.9	0.87	0.89	0%	2.3%	8.54%	4589	0.004	588.24	0.87	8.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200220	0.88	0.9	0.87	0.89	1.14%	-1.11%	8.54%	2326	0.0021	308.82	0.9	12.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200219	0.9	0.9	0.88	0.88	-1.12%	0%	7.32%	2282	0.002	294.12	0.88	10%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200218	0.89	0.9	0.88	0.89	1.14%	0%	8.54%	2798	0.0025	367.65	0.89	11.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200217	0.86	0.89	0.86	0.88	2.33%	1.15%	7.32%	2875	0.0025	367.65	0.87	8.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200214	0.87	0.88	0.86	0.86	-1.15%	1.18%	4.88%	2463	0.0021	308.82	0.85	6.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200213	0.9	0.9	0.86	0.87	-2.25%	-2.25%	6.1%	3045	0.0027	397.06	0.89	11.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200212	0.87	0.89	0.87	0.89	2.3%	0%	8.54%	2915	0.0026	382.35	0.89	11.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200211	0.86	0.88	0.86	0.87	0%	1.16%	6.1%	2672	0.0023	338.24	0.86	7.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200210	0.9	0.9	0.85	0.87	-4.4%	0%	6.1%	8013	0.007	1029.41	0.87	8.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200207	0.93	0.95	0.89	0.91	-2.15%	0%	10.98%	7878	0.0072	1058.82	0.91	13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200206	0.9	0.95	0.89	0.93	3.33%	0%	13.41%	12828	0.0119	1750	0.93	16.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200205	0.89	0.91	0.87	0.9	2.27%	2.27%	9.76%	7250	0.0064	941.18	0.88	10%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200204	0.9	0.91	0.86	0.88	-3.3%	-1.12%	7.32%	9674	0.0086	1264.71	0.89	11.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200203	0.84	0.95	0.84	0.91	4.6%	1.11%	10.98%	18690	0.0169	2485.29	0.9	12.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200123	0.87	0.88	0.86	0.87	-1.14%	1.16%	6.1%	6015	0.0052	764.71	0.86	7.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200122	0.91	0.91	0.86	0.88	-2.22%	1.15%	7.32%	7826	0.0068	1000	0.87	8.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200121	0.86	0.91	0.86	0.9	4.65%	0%	9.76%	14487	0.013	1911.76	0.9	12.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200120	0.81	0.87	0.81	0.86	7.5%	1.18%	4.88%	5075	0.0043	632.35	0.85	6.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200117	0.8	0.81	0.8	0.8	0%	-2.44%	-2.44%	732	0.0006	88.24	0.82	2.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200116	0.8	0.8	0.8	0.8	0%	-11.11%	-2.44%	221	0.0002	29.41	0.9	12.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200115	0.8	0.81	0.8	0.8	-1.23%	-4.76%	-2.44%	476	0.0004	58.82	0.84	5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200114	0.8	0.81	0.8	0.81	0%	17.39%	-1.22%	291	0.0002	29.41	0.69	-13.75%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200113	0.8	0.81	0.79	0.81	0%	-1.22%	-1.22%	853	0.0007	102.94	0.82	2.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200110	0.82	0.82	0.8	0.81	-1.22%	-1.22%	-1.22%	1579	0.0013	191.18	0.82	2.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200109	0.81	0.82	0.81	0.82	1.23%	1.23%	0%	1353	0.0011	161.76	0.81	1.25%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200108	0.82	0.82	0.81	0.81	-1.22%	-7.95%	-1.22%	567	0.0005	73.53	0.88	10%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200107	0.81	0.83	0.81	0.82	0%	-2.38%	0%	950	0.0008	117.65	0.84	5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200106	0.8	0.82	0.8	0.82	0%	-4.65%	0%	933	0.0008	117.65	0.86	7.5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200103	0.81	0.82	0.81	0.82	0%	7.89%	0%	659	0.0005	73.53	0.76	-5%	0.82	0%	0.8	0%	0.82	0%	0.38%
20200102	0.81	0.82	0.81	0.82	1.23%	-1.2%	0%	1449	0.0012	176.47	0.83	3.75%	0.82	0%	0.8	0%	0.82	0%	0.38%