上海梅林(600073)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.36	7.4	7.21	7.23	-2.3%	-0.55%	-8.71%	173797	1.2636	113.6	7.27	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230927	7.3	7.42	7.27	7.4	1.09%	0.41%	-6.57%	89715	0.6616	64.36	7.37	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230926	7.43	7.44	7.3	7.32	-1.61%	-0.41%	-7.58%	75473	0.5544	53.68	7.35	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230925	7.41	7.48	7.38	7.44	0.13%	0.13%	-6.06%	77318	0.5746	55.27	7.43	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230922	7.3	7.44	7.24	7.43	1.64%	0.95%	-6.19%	125171	0.9214	87.17	7.36	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230921	7.62	7.64	7.29	7.31	-3.94%	-1.22%	-7.7%	212559	1.5723	157.07	7.4	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230920	7.61	7.68	7.58	7.61	-0.13%	-0.26%	-3.91%	67173	0.5125	55.65	7.63	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230919	7.67	7.68	7.59	7.62	-1.17%	0%	-3.79%	78179	0.596	63.96	7.62	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230918	7.61	7.72	7.54	7.71	1.05%	0.78%	-2.65%	93765	0.7172	76.03	7.65	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230915	7.63	7.7	7.59	7.63	0.26%	-0.26%	-3.66%	83803	0.6411	66.79	7.65	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230914	7.66	7.69	7.58	7.61	-0.91%	0%	-3.91%	58268	0.4437	47.01	7.61	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230913	7.65	7.77	7.63	7.68	0.13%	-0.13%	-3.03%	96457	0.7416	75.05	7.69	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230912	7.65	7.74	7.63	7.67	0.13%	-0.26%	-3.16%	77793	0.5985	56.39	7.69	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230911	7.54	7.67	7.5	7.66	1.59%	0.66%	-3.28%	87636	0.6671	58.36	7.61	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230908	7.56	7.59	7.5	7.54	-0.53%	0.13%	-4.8%	59138	0.4454	36.66	7.53	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230907	7.62	7.72	7.56	7.58	-0.52%	-0.92%	-4.29%	88659	0.6779	53.93	7.65	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230906	7.63	7.64	7.58	7.62	-0.39%	0.26%	-3.79%	67211	0.5111	40.8	7.6	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230905	7.74	7.74	7.62	7.65	-1.42%	-0.26%	-3.41%	76957	0.5902	46.58	7.67	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230904	7.65	7.76	7.63	7.76	1.31%	0.52%	-2.02%	102355	0.7897	61.01	7.72	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230901	7.63	7.72	7.61	7.66	0.13%	-0.13%	-3.28%	86434	0.6633	52.12	7.67	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230831	7.57	7.7	7.53	7.65	0.66%	0.53%	-3.41%	107397	0.8178	63.64	7.61	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230830	7.59	7.68	7.57	7.6	-0.52%	-0.26%	-4.04%	169130	1.2888	101.63	7.62	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230829	7.62	7.68	7.53	7.64	0.13%	0.53%	-3.54%	164636	1.251	160.3	7.6	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230828	7.77	7.88	7.59	7.63	1.19%	-1.42%	-3.66%	167789	1.298	187.81	7.74	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230825	7.62	7.69	7.52	7.54	-0.66%	-0.66%	-4.8%	101085	0.7676	76.4	7.59	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230824	7.39	7.62	7.37	7.59	2.71%	1.07%	-4.17%	83394	0.6266	63.18	7.51	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230823	7.51	7.51	7.38	7.39	-1.07%	-0.67%	-6.69%	56055	0.4169	42.96	7.44	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230822	7.51	7.59	7.4	7.47	-0.4%	-0.13%	-5.68%	69830	0.5223	53.61	7.48	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230821	7.48	7.63	7.47	7.5	0%	-0.53%	-5.3%	58433	0.4407	45.43	7.54	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230818	7.71	7.74	7.49	7.5	-2.98%	-1.32%	-5.3%	87172	0.6621	66.61	7.6	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230817	7.57	7.74	7.53	7.73	1.71%	1.05%	-2.4%	60255	0.4609	44.78	7.65	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230816	7.59	7.66	7.55	7.6	-0.13%	-0.26%	-4.04%	51094	0.3892	37.08	7.62	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230815	7.63	7.65	7.54	7.61	-0.26%	0.13%	-3.91%	51983	0.395	34.81	7.6	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230814	7.64	7.68	7.55	7.63	-0.52%	0.26%	-3.66%	79809	0.6075	50.3	7.61	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230811	7.82	7.88	7.66	7.67	-2.04%	-0.9%	-3.16%	82393	0.6377	48.66	7.74	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230810	7.8	7.86	7.78	7.83	0.13%	0.26%	-1.14%	57216	0.4471	53.36	7.81	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230809	7.86	7.89	7.81	7.82	-1.14%	-0.26%	-1.26%	82428	0.6459	74.23	7.84	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230808	7.88	7.95	7.83	7.91	0.51%	0.38%	-0.13%	76062	0.5997	40.03	7.88	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230807	7.88	7.93	7.83	7.87	-0.13%	-0.13%	-0.63%	101273	0.7984	52.19	7.88	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230804	7.96	7.99	7.87	7.88	-0.88%	-0.51%	-0.51%	95220	0.7543	48.99	7.92	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230803	7.89	7.95	7.84	7.95	0.51%	0.63%	0.38%	92035	0.7268	46.37	7.9	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230802	7.84	7.93	7.84	7.91	0.38%	0.25%	-0.13%	93332	0.7366	46.54	7.89	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230801	7.9	7.97	7.86	7.88	-0.51%	-0.38%	-0.51%	105994	0.8382	53.55	7.91	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230731	7.75	7.94	7.74	7.92	2.33%	0.76%	0%	157549	1.2378	78.88	7.86	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230728	7.65	7.75	7.64	7.74	0.91%	0.39%	-2.27%	81162	0.626	41.9	7.71	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230727	7.73	7.74	7.65	7.67	-0.78%	-0.26%	-3.16%	83752	0.6439	42.85	7.69	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230726	7.69	7.73	7.66	7.73	0.65%	0.39%	-2.4%	68288	0.5256	36.47	7.7	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230725	7.63	7.7	7.63	7.68	0.79%	0.13%	-3.03%	106383	0.8158	52.05	7.67	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230724	7.63	7.63	7.57	7.62	-0.26%	0.4%	-3.79%	71087	0.5398	34.32	7.59	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230721	7.55	7.65	7.5	7.64	1.6%	0.39%	-3.54%	105620	0.8042	49.59	7.61	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230720	7.59	7.59	7.52	7.52	-0.53%	-0.53%	-5.05%	54539	0.4123	24.84	7.56	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230719	7.53	7.58	7.51	7.56	0%	0.13%	-4.55%	64966	0.4903	28.8	7.55	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230718	7.55	7.58	7.49	7.56	0.13%	0.27%	-4.55%	68140	0.5137	28.76	7.54	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230717	7.47	7.55	7.47	7.55	0.4%	0.4%	-4.67%	65687	0.4937	24.38	7.52	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230714	7.52	7.58	7.5	7.52	0.13%	-0.27%	-5.05%	81221	0.6124	26.67	7.54	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230713	7.47	7.53	7.46	7.51	0.67%	0.27%	-5.18%	55268	0.414	17.44	7.49	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230712	7.47	7.53	7.44	7.46	-0.4%	-0.27%	-5.81%	69050	0.5168	82.78	7.48	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230711	7.44	7.5	7.4	7.49	0.54%	0.4%	-5.43%	75569	0.5638	20.39	7.46	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230710	7.39	7.46	7.34	7.45	0.81%	0.4%	-5.93%	71234	0.5283	83.18	7.42	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230707	7.34	7.42	7.31	7.39	0.82%	0.14%	-6.69%	50740	0.3743	57.69	7.38	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230706	7.3	7.39	7.29	7.33	0%	-0.14%	-7.45%	40783	0.2994	9.32	7.34	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230705	7.41	7.43	7.31	7.33	-1.08%	-0.27%	-7.45%	53142	0.3908	54.56	7.35	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230704	7.43	7.44	7.36	7.41	-0.13%	0.14%	-6.44%	58100	0.4297	12.07	7.4	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230703	7.35	7.44	7.31	7.42	1.64%	0.41%	-6.31%	92278	0.6817	19.31	7.39	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230630	7.3	7.35	7.28	7.3	0.14%	-0.27%	-7.83%	56610	0.4142	12.29	7.32	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230629	7.24	7.32	7.22	7.29	0.41%	0.14%	-7.95%	57368	0.4179	11.99	7.28	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230628	7.17	7.29	7.12	7.26	1.26%	0.69%	-8.33%	75692	0.5457	16.12	7.21	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230627	7.16	7.19	7.05	7.17	1.13%	0.28%	-9.47%	79876	0.5714	18.4	7.15	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230626	7.32	7.32	7.25	7.25	-1.49%	-0.28%	-8.46%	93685	0.6815	24.13	7.27	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230621	7.42	7.49	7.36	7.36	-1.21%	-0.81%	-7.07%	82845	0.6144	22.01	7.42	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230620	7.54	7.54	7.45	7.45	-0.93%	-0.53%	-5.93%	83116	0.6222	22.91	7.49	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230619	7.63	7.66	7.51	7.52	-1.57%	-0.79%	-5.05%	106897	0.8098	31.16	7.58	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230616	7.66	7.68	7.63	7.64	-0.26%	-0.26%	-3.54%	85607	0.6555	25.69	7.66	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230615	7.69	7.69	7.59	7.66	-0.26%	0.39%	-3.28%	88394	0.6745	25.92	7.63	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230614	7.61	7.74	7.58	7.68	0.92%	0%	-3.03%	121060	0.9302	33.73	7.68	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230613	7.69	7.7	7.57	7.61	-0.91%	0%	-3.91%	87401	0.6653	24.07	7.61	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230612	7.63	7.69	7.57	7.68	0.79%	0.52%	-3.03%	86055	0.6575	23.68	7.64	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230609	7.66	7.66	7.56	7.62	0.13%	0%	-3.79%	69013	0.5256	18.18	7.62	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230608	7.52	7.66	7.5	7.61	1.2%	0.26%	-3.91%	132916	1.0082	33.45	7.59	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230607	7.46	7.54	7.45	7.52	0.8%	0.13%	-5.05%	50976	0.3826	12.44	7.51	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230606	7.61	7.63	7.46	7.46	-2.1%	-1.06%	-5.81%	68306	0.5149	16.02	7.54	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230605	7.66	7.7	7.61	7.62	-0.39%	-0.39%	-3.79%	74606	0.5705	17.6	7.65	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230602	7.55	7.66	7.55	7.65	1.32%	0.26%	-3.41%	92301	0.7042	21.82	7.63	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230601	7.45	7.59	7.44	7.55	1.07%	0.13%	-4.67%	89442	0.6741	63.8	7.54	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230531	7.51	7.57	7.47	7.47	-0.93%	-0.53%	-5.68%	78173	0.5872	54.99	7.51	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230530	7.49	7.54	7.41	7.54	0.4%	0.8%	-4.8%	71812	0.5374	17.71	7.48	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230529	7.54	7.58	7.46	7.51	-0.4%	-0.13%	-5.18%	70790	0.5321	16.77	7.52	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230526	7.54	7.56	7.44	7.54	-0.13%	0.4%	-4.8%	75840	0.5695	16.97	7.51	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230525	7.6	7.64	7.48	7.55	-1.05%	0.13%	-4.67%	148389	1.1195	31.05	7.54	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230524	7.79	7.8	7.62	7.63	-2.3%	-0.91%	-3.66%	183101	1.4098	35.94	7.7	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230523	7.91	7.95	7.8	7.81	-1.51%	-0.76%	-1.39%	69599	0.5478	13.93	7.87	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230522	7.84	7.96	7.79	7.93	1.28%	0.25%	0.13%	106337	0.8408	20.43	7.91	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230519	7.79	7.88	7.73	7.83	0.51%	0.26%	-1.14%	127857	0.9984	23.4	7.81	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230518	7.9	7.94	7.78	7.79	-1.39%	-0.64%	-1.64%	109274	0.857	19.51	7.84	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230517	7.9	7.94	7.84	7.9	-0.5%	0.13%	-0.25%	100459	0.7923	18.11	7.89	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230516	8.04	8.05	7.91	7.94	-1%	0%	0.25%	99312	0.7888	18.25	7.94	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230515	8.09	8.09	7.9	8.02	-0.99%	0.38%	1.26%	101224	0.8083	19.24	7.99	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230510	8.08	8.18	8.06	8.11	0.25%	0.12%	2.4%	85111	0.6895	54.42	8.1	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230509	8.1	8.2	8.04	8.09	-0.12%	-0.61%	2.15%	103514	0.8427	22.29	8.14	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230508	8.04	8.15	8.03	8.1	0.25%	-0.12%	2.27%	99213	0.8051	24.69	8.11	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230505	8.2	8.23	7.99	8.08	-1.94%	0%	2.02%	153606	1.2414	40.77	8.08	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230504	8.25	8.33	8.18	8.24	-0.84%	-0.12%	4.04%	162895	1.3433	48.83	8.25	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230428	8.25	8.41	8.14	8.31	-0.12%	0.61%	4.92%	204430	1.6885	68.63	8.26	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230427	8.41	8.49	8.29	8.32	-2.12%	-0.6%	5.05%	109825	0.9191	42.28	8.37	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230426	8.38	8.53	8.33	8.5	1.31%	0.83%	7.32%	112573	0.9492	47.13	8.43	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230425	8.38	8.45	8.26	8.39	0.48%	0.36%	5.93%	120672	1.0091	54.18	8.36	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230424	8.51	8.55	8.28	8.35	-2.68%	-0.36%	5.43%	150464	1.261	71.82	8.38	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230421	8.71	8.83	8.54	8.58	-1.49%	-1.04%	8.33%	107295	0.9298	59.65	8.67	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230420	8.75	8.75	8.64	8.71	-0.34%	0.23%	9.97%	75756	0.6582	43.86	8.69	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230419	8.91	8.91	8.71	8.74	-1.35%	-0.23%	10.35%	115421	1.0112	64.21	8.76	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230418	8.68	8.91	8.63	8.86	2.55%	1.14%	11.87%	193133	1.6919	102.67	8.76	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230417	8.49	8.69	8.45	8.64	2.01%	0.93%	9.09%	144073	1.2336	71.41	8.56	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230414	8.65	8.68	8.45	8.47	-1.74%	-0.82%	6.94%	153186	1.3077	71.8	8.54	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230413	8.64	8.71	8.58	8.62	-0.35%	-0.23%	8.84%	92868	0.8022	43.03	8.64	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230412	8.74	8.82	8.65	8.65	-1.03%	-0.69%	9.22%	127545	1.111	58.61	8.71	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230411	8.72	8.79	8.65	8.74	-0.46%	0.23%	10.35%	125929	1.0979	56.11	8.72	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230410	8.81	8.87	8.7	8.78	-0.23%	0.11%	10.86%	117062	1.0266	52.1	8.77	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230407	8.95	9.05	8.77	8.8	-2%	-1.01%	11.11%	164765	1.4649	75.1	8.89	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230406	8.94	9.03	8.85	8.98	-0.22%	0.34%	13.38%	128240	1.1474	58.7	8.95	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230404	9.02	9.07	8.88	9	0.45%	0.33%	13.64%	172266	1.5449	74.98	8.97	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230403	8.88	9.16	8.87	8.96	0.56%	-0.88%	13.13%	273405	2.4711	121.49	9.04	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230331	8.58	8.93	8.55	8.91	4.21%	1.25%	12.5%	250000	2.2005	115.6	8.8	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230330	8.82	8.82	8.5	8.55	-3.28%	-0.58%	7.95%	228033	1.961	109	8.6	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230329	8.86	8.91	8.71	8.84	-0.34%	0.23%	11.62%	130144	1.1484	66.71	8.82	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230328	8.8	9.03	8.77	8.87	0.57%	-0.34%	11.99%	192358	1.7129	98.01	8.9	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230327	8.79	8.9	8.74	8.82	0.11%	0.11%	11.36%	137870	1.2141	66.71	8.81	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230324	8.74	8.83	8.74	8.81	0.34%	0.34%	11.24%	113205	0.9945	53.36	8.78	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230323	8.82	8.82	8.66	8.78	0.23%	0.34%	10.86%	133858	1.1711	87.9	8.75	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230322	8.7	9.09	8.6	8.76	3.06%	-1.13%	10.61%	240457	2.13	110.13	8.86	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230321	8.34	8.53	8.33	8.5	2.41%	0.59%	7.32%	112417	0.9496	49.66	8.45	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230320	8.48	8.52	8.29	8.3	-2.24%	-0.6%	4.8%	115885	0.9676	44.19	8.35	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230317	8.55	8.62	8.48	8.49	0.12%	-0.82%	7.2%	104636	0.8952	39.29	8.56	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230316	8.55	8.62	8.47	8.48	-1.62%	-0.59%	7.07%	89444	0.7632	32.84	8.53	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230315	8.61	8.71	8.56	8.62	0.12%	0%	8.84%	108495	0.9353	40.76	8.62	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230314	8.73	8.87	8.59	8.61	-0.69%	-1.03%	8.71%	156249	1.3597	60.78	8.7	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230313	8.35	8.72	8.35	8.67	2.97%	1.52%	9.47%	168629	1.4402	68.39	8.54	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230310	8.57	8.65	8.38	8.42	-1.98%	-0.71%	6.31%	134185	1.138	56.05	8.48	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230309	8.62	8.66	8.5	8.59	-0.35%	0.12%	8.46%	113199	0.9716	48.72	8.58	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230308	8.65	8.69	8.55	8.62	0.12%	0.12%	8.84%	118382	1.0198	52.76	8.61	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230307	8.91	8.95	8.6	8.61	-3.15%	-1.71%	8.71%	262999	2.304	123.15	8.76	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230306	8.86	9.05	8.8	8.89	0.34%	-0.45%	12.25%	195050	1.7417	111.58	8.93	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230303	8.87	9.03	8.85	8.86	-0.11%	-0.78%	11.87%	139635	1.2468	82.65	8.93	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230302	8.89	8.96	8.84	8.87	-0.34%	-0.22%	11.99%	97838	0.8699	57.48	8.89	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230301	8.86	8.91	8.78	8.9	0.34%	0.45%	12.37%	118074	1.0463	62.42	8.86	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230228	8.74	8.89	8.73	8.87	1.6%	0.34%	11.99%	146547	1.295	73.36	8.84	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230227	8.75	8.79	8.63	8.73	-0.11%	0.11%	10.23%	126420	1.1024	60.09	8.72	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230224	8.76	8.81	8.64	8.74	-0.34%	0.11%	10.35%	135601	1.1836	59.85	8.73	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230223	8.82	8.97	8.71	8.77	-1.13%	-0.57%	10.73%	146792	1.2944	61.37	8.82	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230222	8.76	8.94	8.7	8.87	1.14%	0.34%	11.99%	188078	1.662	77.32	8.84	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230221	8.79	8.82	8.68	8.77	-0.11%	0.23%	10.73%	151357	1.3238	62.43	8.75	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230220	8.68	8.79	8.61	8.78	2.09%	0.8%	10.86%	193704	1.6879	78.73	8.71	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230217	8.6	8.82	8.56	8.6	-0.12%	-1.04%	8.59%	203447	1.7675	77.85	8.69	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230216	8.61	8.81	8.47	8.61	-0.35%	-0.69%	8.71%	294970	2.5565	113.57	8.67	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230215	8.73	8.85	8.6	8.64	-0.8%	-0.8%	9.09%	223286	1.9438	87.8	8.71	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230214	8.65	8.78	8.57	8.71	0.69%	0.35%	9.97%	225081	1.9539	88.95	8.68	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230213	8.47	8.74	8.46	8.65	1.76%	0.23%	9.22%	270452	2.3344	104.38	8.63	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230210	8.32	8.52	8.3	8.5	1.67%	0.71%	7.32%	299294	2.5269	117.65	8.44	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230209	8.27	8.42	8.25	8.36	0.72%	0.24%	5.56%	158081	1.3184	65.82	8.34	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230208	8.36	8.39	8.23	8.3	-0.72%	0.24%	4.8%	175768	1.4558	75.29	8.28	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230207	8.43	8.46	8.32	8.36	-0.71%	0%	5.56%	191599	1.6027	83.89	8.36	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230206	8.21	8.44	8.17	8.42	3.06%	0.96%	6.31%	356155	2.9696	154.06	8.34	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230203	8.21	8.22	8.12	8.17	-0.85%	0.12%	3.16%	191380	1.5608	78.96	8.16	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230202	8.14	8.28	8.11	8.24	1.23%	0.49%	4.04%	274619	2.2531	94.95	8.2	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230201	8.1	8.15	8.05	8.14	0.12%	0.49%	2.78%	223486	1.8107	79.14	8.1	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230131	8.13	8.19	8.03	8.13	1.88%	0.37%	2.65%	297122	2.4071	109.6	8.1	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230130	8.04	8.06	7.96	7.98	0%	-0.13%	0.76%	208714	1.6684	80.72	7.99	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230120	8.03	8.04	7.97	7.98	-0.25%	-0.25%	0.76%	158634	1.2691	62.11	8	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230119	7.97	8.07	7.94	8	0%	0.13%	1.01%	135661	1.0841	43.87	7.99	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230118	8.03	8.06	7.97	8	-0.12%	-0.12%	1.01%	149759	1.1998	48.49	8.01	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230117	8.15	8.17	7.98	8.01	-2.32%	-0.37%	1.14%	227031	1.8258	66.58	8.04	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230116	8.13	8.27	8.02	8.2	0.86%	1.11%	3.54%	425257	3.4508	126.28	8.11	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230113	7.75	8.48	7.69	8.13	5.04%	-0.12%	2.65%	683079	5.5593	219.52	8.14	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230112	7.69	7.77	7.59	7.74	0.13%	0.91%	-2.27%	192821	1.4784	71.68	7.67	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230111	7.78	7.82	7.71	7.73	-0.39%	-0.26%	-2.4%	123507	0.9571	47.32	7.75	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230110	7.86	7.86	7.74	7.76	-0.89%	-0.13%	-2.02%	151197	1.1747	57.44	7.77	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230109	7.89	7.91	7.76	7.83	-0.25%	-0.13%	-1.14%	193537	1.5166	73.84	7.84	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230106	8.11	8.13	7.82	7.85	-3.09%	-1.13%	-0.88%	365070	2.8987	141.77	7.94	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230105	8.11	8.2	8.01	8.1	-0.86%	0.25%	2.27%	471080	3.8053	200.62	8.08	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230104	7.88	8.58	7.77	8.17	4.08%	1.11%	3.16%	484916	3.9186	239.39	8.08	0%	7.86	0%	7.85	0%	7.92	0%	0%
20230103	7.96	8.02	7.83	7.85	-1.26%	-0.38%	-0.88%	217160	1.7104	129.09	7.88	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221230	7.82	8	7.65	7.95	2.32%	1.27%	0.38%	195319	1.5333	101.88	7.85	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221229	7.73	7.82	7.62	7.77	-0.26%	0.65%	-1.89%	119205	0.9206	79.18	7.72	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221228	7.83	7.96	7.72	7.79	-1.27%	-0.51%	-1.64%	141074	1.1041	94.73	7.83	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221227	7.75	7.93	7.67	7.89	1.94%	0.9%	-0.38%	152251	1.1908	101.41	7.82	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221226	7.86	7.96	7.7	7.74	-2.4%	-0.64%	-2.27%	163841	1.2769	105.95	7.79	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221223	7.74	8.01	7.72	7.93	1.28%	0.38%	0.13%	184794	1.459	126.08	7.9	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221222	7.85	8.04	7.8	7.83	0%	-1.26%	-1.14%	179927	1.4273	127.08	7.93	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221221	7.66	7.94	7.56	7.83	2.89%	0%	-1.14%	155588	1.2188	111.31	7.83	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221220	7.79	7.79	7.59	7.61	-2.19%	-0.39%	-3.91%	104342	0.7973	74.63	7.64	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221219	7.91	7.95	7.7	7.78	-1.39%	-0.51%	-1.77%	111707	0.8736	79.77	7.82	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221216	7.85	7.92	7.79	7.89	0.38%	0.25%	-0.38%	90551	0.7123	63.49	7.87	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221215	7.95	8.01	7.82	7.86	-1.63%	-0.38%	-0.76%	119583	0.9438	82.75	7.89	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221214	7.88	8.04	7.84	7.99	0.63%	0.5%	0.88%	139462	1.1087	82.53	7.95	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221213	7.72	7.99	7.69	7.94	2.72%	0.51%	0.25%	185351	1.4634	128.49	7.9	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221212	7.86	7.91	7.69	7.73	-1.78%	-0.64%	-2.4%	93172	0.7246	66.01	7.78	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221209	7.8	7.87	7.64	7.87	0.77%	1.29%	-0.63%	134596	1.0452	95.34	7.77	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221208	7.85	7.93	7.8	7.81	-1.64%	-0.38%	-1.39%	137055	1.0747	103.33	7.84	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221207	7.84	7.97	7.8	7.94	1.02%	0.38%	0.25%	106340	0.8407	86.1	7.91	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221206	7.83	7.93	7.78	7.86	0.26%	-0.13%	-0.76%	123712	0.9742	103.25	7.87	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221205	7.83	7.94	7.75	7.84	0.51%	-0.25%	-1.01%	127125	0.999	110.87	7.86	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221202	7.76	7.84	7.72	7.8	0.91%	0.13%	-1.52%	110925	0.8636	101.27	7.79	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221201	7.74	7.8	7.7	7.73	1.31%	-0.26%	-2.4%	131278	1.0174	123.5	7.75	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221130	7.69	7.77	7.62	7.63	-0.26%	-0.65%	-3.66%	116054	0.8915	114.82	7.68	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221129	7.49	7.68	7.48	7.65	1.86%	0.53%	-3.41%	130974	0.9966	132.67	7.61	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221128	7.38	7.53	7.31	7.51	0.81%	1.08%	-5.18%	91521	0.6796	92.44	7.43	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221125	7.42	7.49	7.39	7.45	0.27%	-0.13%	-5.93%	59681	0.445	60.52	7.46	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221124	7.43	7.48	7.36	7.43	0.13%	0.27%	-6.19%	51577	0.3824	48.37	7.41	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221123	7.52	7.52	7.4	7.42	-0.93%	-0.27%	-6.31%	59953	0.4458	53.17	7.44	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221122	7.53	7.59	7.45	7.49	-0.53%	-0.4%	-5.43%	55939	0.4205	49.74	7.52	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221121	7.52	7.55	7.4	7.53	-0.13%	0.67%	-4.92%	77634	0.5807	68.22	7.48	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221118	7.61	7.61	7.53	7.54	-0.53%	-0.26%	-4.8%	62146	0.4701	52.59	7.56	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221117	7.48	7.62	7.48	7.58	1.07%	0.13%	-4.29%	78120	0.5911	61.1	7.57	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221116	7.51	7.55	7.49	7.5	-0.13%	-0.27%	-5.3%	67259	0.5057	47.1	7.52	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221115	7.51	7.57	7.44	7.51	-0.13%	0.13%	-5.18%	96892	0.7267	65.14	7.5	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221114	7.52	7.59	7.47	7.52	0%	0%	-5.05%	93699	0.705	62.02	7.52	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221111	7.54	7.59	7.48	7.52	0.8%	-0.27%	-5.05%	133464	1.0065	85.62	7.54	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221110	7.35	7.52	7.28	7.46	1.22%	0.4%	-5.81%	126379	0.9394	79.99	7.43	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221109	7.35	7.41	7.33	7.37	0%	0%	-6.94%	87856	0.6474	54.79	7.37	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221108	7.46	7.47	7.3	7.37	-0.67%	0%	-6.94%	89921	0.663	53.93	7.37	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221107	7.31	7.49	7.28	7.42	1.37%	0%	-6.31%	139204	1.0333	80.78	7.42	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221104	7.24	7.36	7.21	7.32	0.97%	0%	-7.58%	172748	1.2647	98.17	7.32	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221103	7.04	7.33	6.99	7.25	2.98%	0.55%	-8.46%	221757	1.599	128.53	7.21	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221102	6.97	7.09	6.93	7.04	1.59%	0.28%	-11.11%	143585	1.0077	86.27	7.02	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221101	6.73	6.93	6.72	6.93	3.28%	1.46%	-12.5%	153271	1.0468	88.49	6.83	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221031	6.68	6.76	6.66	6.71	0.15%	0.15%	-15.28%	161489	1.0827	92.61	6.7	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221028	6.9	6.9	6.67	6.7	-3.46%	-0.89%	-15.4%	144696	0.9775	84.29	6.76	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221027	6.94	7	6.89	6.94	0%	-0.14%	-12.37%	141429	0.9827	82.04	6.95	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221026	6.89	7.04	6.88	6.94	0.58%	-0.14%	-12.37%	154307	1.0729	82.84	6.95	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221025	7.03	7.03	6.8	6.9	-1.43%	0%	-12.88%	149766	1.0329	68.97	6.9	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221024	7.08	7.15	6.95	7	-0.85%	-0.85%	-11.62%	145040	1.0242	66.45	7.06	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221021	7.16	7.19	7.04	7.06	-0.7%	-0.56%	-10.86%	102118	0.7253	46.56	7.1	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221020	7.2	7.22	7.09	7.11	-1.25%	-0.56%	-10.23%	121120	0.866	56.79	7.15	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221019	7.39	7.44	7.19	7.2	-2.7%	-0.96%	-9.09%	158848	1.1556	76.58	7.27	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221018	7.4	7.49	7.35	7.4	0.14%	-0.13%	-6.57%	121744	0.9024	61.39	7.41	0%	7.86	0%	7.85	0%	7.92	0%	0%
20221017	7.37	7.43	7.29	7.39	0.14%	0.27%	-6.69%	129419	0.9543	65.24	7.37	0%	7.86	0%	7.85	0%	7.92	0%	0%
20220720	7.66	7.78	7.65	7.71	0.52%	-0.13%	-2.65%	98548	0.7607	109.95	7.72	-2.53%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220719	7.62	7.71	7.56	7.67	0.92%	0.39%	-3.16%	122064	0.933	134.85	7.64	-3.54%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220718	7.55	7.65	7.54	7.6	1.47%	0%	-4.04%	119340	0.9069	131.08	7.6	-4.04%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220715	7.75	7.76	7.49	7.49	-3.1%	-1.71%	-5.43%	168401	1.283	185.43	7.62	-3.79%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220714	7.83	7.84	7.71	7.73	-1.53%	-0.39%	-2.4%	115319	0.895	129.36	7.76	-2.02%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220713	7.85	7.87	7.76	7.85	-0.13%	0.26%	-0.88%	124594	0.9754	140.98	7.83	-1.14%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220712	7.96	8.07	7.84	7.86	-1.5%	-0.88%	-0.76%	133304	1.0574	152.83	7.93	0.13%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220711	7.94	8.08	7.88	7.98	0.5%	0.13%	0.76%	140520	1.1196	161.82	7.97	0.63%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220708	7.98	8.01	7.9	7.94	-0.13%	-0.13%	0.25%	108741	0.8642	124.9	7.95	0.38%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220707	7.98	8.09	7.87	7.95	0.38%	-0.38%	0.38%	134926	1.0762	155.54	7.98	0.76%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220706	8.07	8.12	7.87	7.92	-2.34%	-0.63%	0%	176307	1.4049	203.05	7.97	0.63%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220705	8.2	8.25	8.02	8.11	-1.82%	-0.12%	2.4%	251473	2.0408	294.96	8.12	2.53%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220704	8.08	8.3	8	8.26	3.77%	1.1%	4.29%	367266	2.9991	433.46	8.17	3.16%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220701	7.94	8.07	7.9	7.96	-0.13%	-0.38%	0.51%	133521	1.0667	154.17	7.99	0.88%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220630	7.76	8.03	7.76	7.97	2.57%	0.5%	0.63%	181353	1.4384	207.89	7.93	0.13%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220629	7.89	7.94	7.76	7.77	-1.52%	-0.89%	-1.89%	139770	1.0952	158.29	7.84	-1.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220628	7.89	8.05	7.85	7.89	0%	-0.38%	-0.38%	160225	1.2696	183.5	7.92	0%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220627	7.8	7.93	7.8	7.89	1.41%	0.13%	-0.38%	160899	1.2672	183.15	7.88	-0.51%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220624	7.67	7.82	7.63	7.78	1.04%	0.52%	-1.77%	132694	1.0269	148.42	7.74	-2.27%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220623	7.63	7.71	7.53	7.7	1.18%	1.05%	-2.78%	99035	0.755	109.12	7.62	-3.79%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220622	7.71	7.77	7.56	7.61	-0.78%	-0.78%	-3.91%	114528	0.8781	126.91	7.67	-3.16%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220621	7.73	7.84	7.58	7.67	-0.39%	-0.52%	-3.16%	126275	0.9733	140.67	7.71	-2.65%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220620	7.69	7.77	7.63	7.7	0.26%	0%	-2.78%	125313	0.9648	139.44	7.7	-2.78%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220617	7.82	7.89	7.63	7.78	-0.77%	0.39%	-1.77%	155603	1.2059	174.29	7.75	-2.15%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220616	7.74	7.95	7.73	7.84	1.55%	0%	-1.01%	193651	1.5185	219.47	7.84	-1.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220615	7.7	7.84	7.69	7.72	0.13%	-0.64%	-2.53%	214857	1.6693	241.27	7.77	-1.89%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220614	7.44	7.82	7.42	7.71	2.8%	0.78%	-2.65%	253166	1.9362	279.84	7.65	-3.41%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220613	7.43	7.55	7.4	7.5	0.27%	0.13%	-5.3%	121787	0.9119	131.8	7.49	-5.43%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220610	7.45	7.52	7.4	7.48	0.4%	0.13%	-5.56%	110101	0.8225	118.88	7.47	-5.68%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220609	7.58	7.67	7.43	7.45	-1.46%	-0.93%	-5.93%	116076	0.8734	126.23	7.52	-5.05%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220608	7.61	7.63	7.42	7.56	-0.66%	0.27%	-4.55%	136764	1.0308	148.98	7.54	-4.8%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220607	7.65	7.75	7.54	7.61	-0.52%	-0.39%	-3.91%	131249	1.0023	144.86	7.64	-3.54%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220606	7.63	7.68	7.55	7.65	0%	0.39%	-3.41%	128226	0.977	141.21	7.62	-3.79%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220602	7.66	7.71	7.54	7.65	-0.91%	0.39%	-3.41%	126730	0.9663	139.66	7.62	-3.79%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220601	7.75	7.86	7.64	7.72	-1.15%	-0.26%	-2.53%	180697	1.3985	202.13	7.74	-2.27%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220531	7.59	7.89	7.56	7.81	2.63%	0.26%	-1.39%	283076	2.2059	318.82	7.79	-1.64%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220530	7.58	7.74	7.55	7.61	0.79%	-0.39%	-3.91%	152714	1.1664	168.58	7.64	-3.54%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220527	7.58	7.64	7.45	7.55	-0.92%	0%	-4.67%	117837	0.8897	128.59	7.55	-4.67%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220526	7.53	7.65	7.38	7.62	1.33%	1.2%	-3.79%	156724	1.1809	170.68	7.53	-4.92%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220525	7.33	7.52	7.29	7.52	2.73%	0.94%	-5.05%	114224	0.8513	123.04	7.45	-5.93%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220524	7.52	7.56	7.32	7.32	-3.3%	-1.48%	-7.58%	139869	1.0392	150.2	7.43	-6.19%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220523	7.46	7.59	7.46	7.57	1.47%	0.4%	-4.42%	109217	0.8235	119.02	7.54	-4.8%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220520	7.37	7.53	7.35	7.46	1.08%	0.27%	-5.81%	104690	0.7791	112.6	7.44	-6.06%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220519	7.31	7.46	7.27	7.38	-0.81%	0.41%	-6.82%	104812	0.7708	111.4	7.35	-7.2%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220518	7.45	7.53	7.41	7.44	-0.13%	-0.53%	-6.06%	99524	0.744	107.53	7.48	-5.56%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220517	7.53	7.56	7.38	7.45	-1.84%	0%	-5.93%	117801	0.8773	126.8	7.45	-5.93%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220516	7.45	7.65	7.44	7.59	1.47%	0.4%	-4.17%	185034	1.3997	202.3	7.56	-4.55%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220513	7.49	7.6	7.36	7.48	-0.27%	-0.13%	-5.56%	125424	0.9396	135.8	7.49	-5.43%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220512	7.35	7.53	7.31	7.5	1.63%	0.4%	-5.3%	148521	1.1088	160.26	7.47	-5.68%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220511	7.37	7.53	7.37	7.38	-0.54%	-0.81%	-6.82%	168761	1.2558	181.5	7.44	-6.06%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220510	7.29	7.42	7.16	7.42	0.95%	1.5%	-6.31%	152273	1.1138	160.98	7.31	-7.7%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220509	7.31	7.43	7.27	7.35	-0.14%	0.14%	-7.2%	129669	0.9517	137.55	7.34	-7.32%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220506	7.27	7.49	7.25	7.36	-1.34%	-0.27%	-7.07%	178045	1.314	189.91	7.38	-6.82%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220505	6.96	7.52	6.9	7.46	5.82%	2.61%	-5.81%	337704	2.4542	354.71	7.27	-8.21%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220429	6.65	7.08	6.6	7.05	9.47%	1.15%	-10.98%	395330	2.754	398.04	6.97	-11.99%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220428	6.71	6.72	6.36	6.44	-4.87%	-1.53%	-18.69%	160532	1.0492	151.64	6.54	-17.42%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220427	6.66	6.77	6.38	6.77	1.8%	2.42%	-14.52%	191156	1.263	182.54	6.61	-16.54%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220426	6.8	6.96	6.6	6.65	-1.63%	-1.92%	-16.04%	206178	1.3979	202.04	6.78	-14.39%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220425	7.22	7.36	6.72	6.76	-9.14%	-3.7%	-14.65%	272828	1.9157	276.88	7.02	-11.36%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220422	7.61	7.7	7.27	7.44	-4.37%	0.13%	-6.06%	337632	2.507	362.34	7.43	-6.19%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220421	8.01	8.04	7.66	7.78	-3.71%	-0.77%	-1.77%	351848	2.7569	398.46	7.84	-1.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220420	8	8.27	7.91	8.08	-0.49%	-0.37%	2.02%	439954	3.566	515.4	8.11	2.4%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220419	7.89	8.24	7.88	8.12	2.92%	0.5%	2.53%	447082	3.6117	522	8.08	2.02%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220418	8.04	8.31	7.86	7.89	-1.87%	-2.35%	-0.38%	500710	4.0443	584.53	8.08	2.02%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220415	7.76	8.12	7.7	8.04	1.9%	0.75%	1.52%	507088	4.0441	584.5	7.98	0.76%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220414	7.78	7.94	7.73	7.89	-0.13%	0.64%	-0.38%	312447	2.4504	354.16	7.84	-1.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220413	7.75	8.06	7.62	7.9	1.54%	0.77%	-0.25%	499721	3.9175	566.2	7.84	-1.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220412	7.9	7.91	7.54	7.78	-1.89%	0.91%	-1.77%	613147	4.7303	683.68	7.71	-2.65%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220411	7.36	7.93	7.3	7.93	9.99%	0.89%	0.13%	736951	5.7953	837.6	7.86	-0.76%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220408	7.36	7.39	7.16	7.21	-1.77%	-0.41%	-8.96%	110963	0.803	116.06	7.24	-8.59%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220407	7.6	7.64	7.34	7.34	-3.29%	-1.74%	-7.32%	105972	0.792	114.47	7.47	-5.68%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220401	7.38	7.52	7.38	7.44	0.4%	0.13%	-6.06%	105055	0.781	112.88	7.43	-6.19%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220331	7.39	7.48	7.34	7.41	0.14%	0.14%	-6.44%	88212	0.6532	94.41	7.4	-6.57%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220330	7.48	7.54	7.37	7.4	-2.37%	-0.4%	-6.57%	143164	1.0632	153.67	7.43	-6.19%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220329	7.54	7.68	7.48	7.58	-0.13%	-0.26%	-4.29%	196582	1.4943	215.97	7.6	-4.04%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220328	7.56	7.8	7.4	7.59	4.55%	0.53%	-4.17%	270566	2.0439	295.41	7.55	-4.67%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220325	7.2	7.34	7.16	7.26	1.54%	-0.14%	-8.33%	75113	0.5464	78.97	7.27	-8.21%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220324	7.23	7.27	7.15	7.15	-1.24%	-0.69%	-9.72%	47610	0.3428	49.55	7.2	-9.09%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220323	7.25	7.28	7.19	7.24	-0.14%	0%	-8.59%	54148	0.392	56.66	7.24	-8.59%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220322	7.19	7.28	7.11	7.25	0.55%	0.55%	-8.46%	73683	0.5313	76.79	7.21	-8.96%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220321	7.08	7.32	7.06	7.21	3%	0.28%	-8.96%	136359	0.98	141.64	7.19	-9.22%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220318	6.91	7.05	6.86	7	1.3%	0.14%	-11.62%	80091	0.56	80.94	6.99	-11.74%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220317	6.99	7.02	6.89	6.91	0.29%	-0.43%	-12.75%	87817	0.6098	88.14	6.94	-12.37%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220316	6.77	6.97	6.62	6.89	2.99%	1.62%	-13.01%	99080	0.6722	97.15	6.78	-14.39%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220315	7.08	7.11	6.67	6.69	-6.17%	-2.76%	-15.53%	123934	0.853	123.29	6.88	-13.13%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220311	7.09	7.35	7.02	7.31	1.11%	1.25%	-7.7%	133807	0.9664	139.68	7.22	-8.84%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220310	7.11	7.26	7.06	7.23	3.29%	0.98%	-8.71%	96052	0.6873	99.34	7.16	-9.6%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220309	7.24	7.28	6.8	7	-3.05%	-0.99%	-11.62%	108620	0.7677	110.96	7.07	-10.73%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220308	7.53	7.55	7.21	7.22	-3.99%	-1.77%	-8.84%	104061	0.7644	110.48	7.35	-7.2%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220307	7.63	7.66	7.49	7.52	-1.44%	-0.79%	-5.05%	84967	0.6437	93.04	7.58	-4.29%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220304	7.63	7.71	7.58	7.63	0.13%	-0.13%	-3.66%	100409	0.7674	110.91	7.64	-3.54%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220303	7.62	7.67	7.58	7.62	0%	0%	-3.79%	66144	0.5043	72.89	7.62	-3.79%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220302	7.56	7.68	7.49	7.62	0.53%	0.26%	-3.79%	72602	0.5519	79.77	7.6	-4.04%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220301	7.46	7.6	7.45	7.58	2.02%	0.66%	-4.29%	88752	0.6685	96.62	7.53	-4.92%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220228	7.48	7.5	7.38	7.43	-0.4%	0.27%	-6.19%	66146	0.4904	70.88	7.41	-6.44%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220225	7.49	7.58	7.44	7.46	0.13%	-0.53%	-5.81%	78669	0.5899	85.26	7.5	-5.3%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220224	7.61	7.64	7.37	7.45	-2.1%	-0.67%	-5.93%	101521	0.7619	110.12	7.5	-5.3%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220223	7.61	7.63	7.58	7.61	0.53%	0.13%	-3.91%	53013	0.4031	58.26	7.6	-4.04%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220222	7.65	7.67	7.54	7.57	-1.69%	-0.39%	-4.42%	80200	0.6092	88.05	7.6	-4.04%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220221	7.64	7.72	7.62	7.7	0.52%	0.26%	-2.78%	54705	0.42	60.7	7.68	-3.03%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220218	7.64	7.68	7.61	7.66	0.26%	0.26%	-3.28%	49903	0.3814	55.12	7.64	-3.54%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220217	7.68	7.73	7.64	7.64	-1.16%	-0.52%	-3.54%	58165	0.4466	64.55	7.68	-3.03%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220216	7.7	7.75	7.64	7.73	1.18%	0.52%	-2.4%	56981	0.438	63.3	7.69	-2.9%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220215	7.67	7.73	7.61	7.64	-0.39%	-0.26%	-3.54%	70368	0.5388	77.87	7.66	-3.28%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220214	7.65	7.74	7.61	7.67	0.26%	-0.13%	-3.16%	80531	0.6185	89.39	7.68	-3.03%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220211	7.76	7.85	7.65	7.65	-1.92%	-0.78%	-3.41%	96803	0.7467	107.92	7.71	-2.65%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220210	7.79	7.87	7.74	7.8	0.39%	-0.13%	-1.52%	85035	0.6641	95.98	7.81	-1.39%	7.86	0%	7.85	0%	7.92	0%	0.3%
20220209	7.64	7.81	7.61	7.77	1.83%	0.26%	-1.89%	102160	0.7922	114.5	7.75	-2.15%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211203	7.78	7.83	7.77	7.83	0.64%	0.38%	-1.14%	47963	0.3743	54.1	7.8	-1.52%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211202	7.81	7.87	7.78	7.78	-0.51%	-0.51%	-1.77%	68916	0.5389	77.89	7.82	-1.26%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211201	7.77	7.83	7.73	7.82	0.64%	0.39%	-1.26%	77249	0.6014	86.92	7.79	-1.64%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211130	7.74	7.81	7.71	7.77	0.39%	0%	-1.89%	62693	0.487	70.39	7.77	-1.89%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211129	7.78	7.81	7.72	7.74	-1.15%	-0.26%	-2.27%	72805	0.5653	81.7	7.76	-2.02%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211126	7.91	7.91	7.82	7.83	-1.01%	-0.25%	-1.14%	63692	0.4998	72.24	7.85	-0.88%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211125	7.9	7.95	7.88	7.91	-0.13%	0%	-0.13%	58852	0.4656	67.29	7.91	-0.13%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211124	7.97	7.98	7.87	7.92	-0.63%	0.13%	0%	62837	0.4973	71.88	7.91	-0.13%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211123	8	8	7.92	7.97	-0.38%	0.38%	0.63%	69946	0.5557	80.32	7.94	0.25%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211122	7.95	8.03	7.94	8	0.38%	0.38%	1.01%	72598	0.5786	83.63	7.97	0.63%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211119	7.93	8.02	7.88	7.97	0.13%	0.5%	0.63%	87221	0.6919	100	7.93	0.13%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211118	8.02	8.09	7.95	7.96	-0.87%	-0.62%	0.51%	97714	0.7827	113.12	8.01	1.14%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211117	8.05	8.06	7.95	8.03	-0.25%	0.37%	1.39%	89141	0.7129	103.04	8	1.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211116	8.25	8.32	8.03	8.05	-2.54%	-1.11%	1.64%	166632	1.356	195.98	8.14	2.78%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211115	8.14	8.27	8.14	8.26	1.23%	0.49%	4.29%	123388	1.0142	146.58	8.22	3.79%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211112	8.16	8.22	8.11	8.16	0.25%	0%	3.03%	103001	0.8405	121.48	8.16	3.03%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211111	8.19	8.25	8.12	8.14	-0.73%	-0.25%	2.78%	121899	0.995	143.81	8.16	3.03%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211110	8.24	8.28	8.1	8.2	-0.49%	0.37%	3.54%	123684	1.0107	146.08	8.17	3.16%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211109	8.32	8.33	8.16	8.24	-0.48%	0.12%	4.04%	104961	0.8639	124.86	8.23	3.91%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211108	8.34	8.45	8.23	8.28	-1.19%	-0.36%	4.55%	157033	1.3054	188.67	8.31	4.92%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211105	8.4	8.76	8.37	8.38	-0.71%	-1.41%	5.81%	263333	2.2371	323.33	8.5	7.32%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211104	8.25	8.47	8.21	8.44	2.18%	0.72%	6.57%	290210	2.4315	351.43	8.38	5.81%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211103	8.28	8.38	8.15	8.26	-0.24%	-0.24%	4.29%	247311	2.0469	295.84	8.28	4.55%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211102	7.98	8.31	7.97	8.28	4.41%	0.98%	4.55%	421146	3.4539	499.2	8.2	3.54%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211101	7.79	8.12	7.77	7.93	1.41%	-0.25%	0.13%	204658	1.6261	235.02	7.95	0.38%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211029	7.56	7.91	7.51	7.82	3.44%	0.77%	-1.26%	125301	0.9722	140.51	7.76	-2.02%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211028	7.9	7.9	7.44	7.56	-4.42%	-0.53%	-4.55%	141117	1.073	155.08	7.6	-4.04%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211027	7.89	7.95	7.81	7.91	0.13%	0.64%	-0.13%	83998	0.6604	95.45	7.86	-0.76%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211026	8	8.04	7.9	7.9	-1.62%	-0.75%	-0.25%	83592	0.6655	96.19	7.96	0.51%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211025	8.11	8.17	7.91	8.03	0.75%	0.37%	1.39%	118053	0.9447	136.54	8	1.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211022	8.05	8.08	7.94	7.97	-0.99%	-0.25%	0.63%	94375	0.7536	108.92	7.99	0.88%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211021	8.06	8.15	8.02	8.05	-0.25%	-0.37%	1.64%	82093	0.6636	95.91	8.08	2.02%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211020	8.2	8.23	8.07	8.07	-2.65%	-0.62%	1.89%	160831	1.3053	188.66	8.12	2.53%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211019	7.91	8.35	7.86	8.29	4.8%	1.1%	4.67%	267259	2.1915	316.74	8.2	3.54%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211018	8.04	8.04	7.8	7.91	-1.74%	0.25%	-0.13%	107846	0.8509	122.98	7.89	-0.38%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211015	8.15	8.27	8.02	8.05	-1.83%	-0.74%	1.64%	124795	1.0126	146.35	8.11	2.4%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211014	8.2	8.25	8.14	8.2	-0.12%	0%	3.54%	99580	0.8161	117.95	8.2	3.54%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211013	8.1	8.26	8.01	8.21	1.61%	0.61%	3.66%	162398	1.3253	191.55	8.16	3.03%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211012	8.11	8.14	7.99	8.08	-0.86%	0.25%	2.02%	90769	0.7315	105.72	8.06	1.77%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211011	8.12	8.25	8.09	8.15	0.37%	-0.12%	2.9%	120524	0.9838	142.19	8.16	3.03%	7.86	0%	7.85	0%	7.92	0%	0.3%
20211008	7.83	8.24	7.8	8.12	3.7%	0.12%	2.53%	192271	1.5588	225.3	8.11	2.4%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210930	7.8	7.89	7.79	7.83	0.51%	-0.13%	-1.14%	75474	0.5917	85.52	7.84	-1.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210929	7.87	7.98	7.77	7.79	-1.77%	-0.64%	-1.64%	100951	0.7919	114.45	7.84	-1.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210928	7.95	7.96	7.79	7.93	-1%	0.51%	0.13%	114068	0.8995	130.01	7.89	-0.38%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210927	8.08	8.29	7.96	8.01	-0.99%	-1.35%	1.14%	213582	1.7341	250.63	8.12	2.53%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210924	7.97	8.26	7.95	8.09	1.51%	-0.49%	2.15%	249031	2.0256	292.76	8.13	2.65%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210923	7.96	8	7.89	7.97	1.27%	0.25%	0.63%	80401	0.6393	92.4	7.95	0.38%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210922	7.94	7.94	7.77	7.87	-1.5%	0.13%	-0.63%	79376	0.624	90.19	7.86	-0.76%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210917	8.05	8.05	7.86	7.99	0.13%	0.5%	0.88%	115866	0.9215	133.19	7.95	0.38%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210916	7.86	8.08	7.86	7.98	1.27%	-0.37%	0.76%	144962	1.1615	167.87	8.01	1.14%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210915	7.91	7.91	7.83	7.88	-0.38%	0.25%	-0.51%	57635	0.453	65.47	7.86	-0.76%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210914	7.97	8.09	7.9	7.91	-0.63%	-0.75%	-0.13%	107074	0.8539	123.42	7.97	0.63%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210913	7.92	8	7.85	7.96	0.51%	0.63%	0.51%	92678	0.7334	106	7.91	-0.13%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210910	7.95	8.08	7.89	7.92	-0.25%	-0.75%	0%	97577	0.7785	112.52	7.98	0.76%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210909	7.92	7.99	7.9	7.94	-0.13%	0%	0.25%	69258	0.5499	79.48	7.94	0.25%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210908	7.84	8	7.82	7.95	1.4%	0.38%	0.38%	110116	0.8718	126	7.92	0%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210907	7.75	7.86	7.74	7.84	0.9%	0.26%	-1.01%	95394	0.7457	107.78	7.82	-1.26%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210906	7.74	7.83	7.71	7.77	0.39%	-0.13%	-1.89%	100770	0.7841	113.33	7.78	-1.77%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210729	7.39	7.45	7.35	7.42	0.95%	0.27%	-6.31%	44937	0.3324	48.04	7.4	-6.57%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210728	7.5	7.53	7.32	7.35	-2.39%	-0.54%	-7.2%	61921	0.4577	66.15	7.39	-6.69%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210727	7.63	7.7	7.49	7.53	-0.92%	-0.66%	-4.92%	53343	0.4043	58.43	7.58	-4.29%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210726	7.72	7.72	7.54	7.6	-1.68%	-0.13%	-4.04%	65740	0.5004	72.32	7.61	-3.91%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210723	7.92	7.92	7.73	7.73	-2.4%	-1.02%	-2.4%	87856	0.6862	99.18	7.81	-1.39%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210722	7.97	8	7.88	7.92	-0.5%	0.13%	0%	67585	0.5348	77.3	7.91	-0.13%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210721	8.06	8.08	7.9	7.96	-1%	-0.13%	0.51%	71564	0.5705	82.46	7.97	0.63%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210720	8.03	8.07	8.01	8.04	-0.12%	0%	1.52%	29223	0.2349	33.95	8.04	1.52%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210719	8.07	8.1	8	8.05	-0.74%	0.12%	1.64%	43219	0.3473	50.2	8.04	1.52%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210716	8.12	8.15	8.03	8.11	-0.12%	0.37%	2.4%	63295	0.5116	73.94	8.08	2.02%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210715	7.98	8.12	7.87	8.12	1.63%	1.37%	2.53%	97941	0.7844	113.37	8.01	1.14%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210714	8.07	8.08	7.98	7.99	-0.75%	-0.12%	0.88%	42224	0.3379	48.84	8	1.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210713	8.03	8.06	7.97	8.05	0.25%	0.37%	1.64%	83777	0.6716	97.07	8.02	1.26%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210712	7.98	8.07	7.98	8.03	1.01%	0.12%	1.39%	60050	0.4814	69.58	8.02	1.26%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210709	7.91	7.96	7.88	7.95	0.51%	0.38%	0.38%	45504	0.3604	52.09	7.92	0%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210708	7.97	8	7.89	7.91	-1%	-0.25%	-0.13%	49616	0.3935	56.87	7.93	0.13%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210707	7.9	8.03	7.89	7.99	0.38%	0.25%	0.88%	44161	0.3518	50.85	7.97	0.63%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210706	7.97	8	7.85	7.96	-0.38%	0.51%	0.51%	71518	0.5666	81.89	7.92	0%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210705	8.04	8.1	7.95	7.99	-0.75%	-0.12%	0.88%	54515	0.4362	63.04	8	1.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210702	8.04	8.25	8.01	8.05	0.25%	-0.74%	1.64%	57491	0.466	67.35	8.11	2.4%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210701	8.1	8.14	8.03	8.03	-0.37%	-0.74%	1.39%	60813	0.4917	71.07	8.09	2.15%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210630	8.25	8.27	8.16	8.19	-0.61%	0%	3.41%	44077	0.361	52.18	8.19	3.41%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210629	8.33	8.34	8.23	8.24	-1.32%	-0.24%	4.04%	46557	0.3847	55.6	8.26	4.29%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210628	8.27	8.4	8.27	8.35	0.97%	0%	5.43%	62196	0.5196	75.1	8.35	5.43%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210625	8.24	8.34	8.24	8.27	0.24%	0%	4.42%	50078	0.4141	59.85	8.27	4.42%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210624	8.29	8.31	8.23	8.25	-0.72%	-0.24%	4.17%	48597	0.4017	58.06	8.27	4.42%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210623	8.26	8.35	8.17	8.31	0.61%	0.48%	4.92%	93476	0.7727	111.68	8.27	4.42%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210622	8.17	8.29	8.12	8.26	1.1%	0.36%	4.29%	76210	0.6275	90.69	8.23	3.91%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210621	8.12	8.18	8.09	8.17	0.25%	0.25%	3.16%	48360	0.394	56.95	8.15	2.9%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210618	8.17	8.21	8.08	8.15	-0.24%	0.25%	2.9%	78958	0.6418	92.76	8.13	2.65%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210617	8.15	8.26	8.08	8.17	0.62%	0.12%	3.16%	75242	0.6137	88.7	8.16	3.03%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210616	8.18	8.22	8.11	8.12	-0.73%	-0.37%	2.53%	62344	0.5083	73.47	8.15	2.9%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210615	8.44	8.47	8.17	8.18	-3.65%	-0.85%	3.28%	114615	0.9452	136.61	8.25	4.17%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210611	8.52	8.59	8.36	8.49	-0.47%	0.12%	7.2%	131634	1.1161	161.31	8.48	7.07%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210610	8.65	8.67	8.45	8.53	-1.84%	-0.23%	7.7%	133142	1.1377	164.43	8.55	7.95%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210609	8.84	8.87	8.67	8.69	-1.81%	-0.69%	9.72%	90296	0.79	114.18	8.75	10.48%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210608	8.91	8.98	8.81	8.85	-0.56%	-0.56%	11.74%	86025	0.7652	110.6	8.9	12.37%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210607	8.77	9.01	8.74	8.9	1.37%	0.34%	12.37%	91455	0.8115	117.29	8.87	11.99%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210604	8.82	8.97	8.75	8.78	-0.79%	-0.68%	10.86%	87502	0.7731	111.74	8.84	11.62%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210603	8.69	9.12	8.68	8.85	1.49%	-0.56%	11.74%	122975	1.0941	158.13	8.9	12.37%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210602	8.87	8.9	8.69	8.72	-0.91%	-0.8%	10.1%	84298	0.7413	107.14	8.79	10.98%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210601	8.88	8.91	8.77	8.8	-0.79%	0%	11.11%	75744	0.6666	96.34	8.8	11.11%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210531	8.86	8.89	8.69	8.87	0.11%	0.8%	11.99%	104568	0.9207	133.07	8.8	11.11%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210528	8.91	9.03	8.85	8.86	-0.67%	-0.78%	11.87%	135683	1.2116	175.11	8.93	12.75%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210527	8.83	8.94	8.76	8.92	1.02%	0.79%	12.63%	128983	1.1411	164.93	8.85	11.74%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210526	8.71	8.97	8.71	8.83	0.46%	-0.34%	11.49%	166334	1.473	212.9	8.86	11.87%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210525	8.79	8.81	8.64	8.79	0%	0.69%	10.98%	143963	1.2571	181.69	8.73	10.23%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210524	8.32	8.83	8.3	8.79	5.4%	1.03%	10.98%	243945	2.1219	306.68	8.7	9.85%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210521	8.28	8.39	8.24	8.34	1.34%	0.36%	5.3%	86557	0.7196	104	8.31	4.92%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210520	8.28	8.33	8.2	8.23	-0.84%	-0.12%	3.91%	60253	0.4963	71.73	8.24	4.04%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210519	8.41	8.44	8.28	8.3	-1.07%	-0.24%	4.8%	66150	0.5505	79.56	8.32	5.05%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210518	8.39	8.45	8.38	8.39	-0.47%	-0.24%	5.93%	45831	0.3854	55.7	8.41	6.19%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210517	8.54	8.58	8.38	8.43	-1.75%	-0.47%	6.44%	91562	0.7757	112.11	8.47	6.94%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210514	8.46	8.59	8.43	8.58	1.42%	0.59%	8.33%	113223	0.9653	139.52	8.53	7.7%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210513	8.35	8.5	8.3	8.46	1.08%	0.36%	6.82%	102999	0.8682	125.48	8.43	6.44%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210512	8.34	8.37	8.29	8.37	0.97%	0.36%	5.68%	53175	0.4436	64.11	8.34	5.3%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210511	8.26	8.31	8.22	8.29	0.36%	0.24%	4.67%	40627	0.3359	48.55	8.27	4.42%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210510	8.28	8.32	8.23	8.26	-0.36%	0%	4.29%	53614	0.4429	64.01	8.26	4.29%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210507	8.28	8.34	8.21	8.29	0.12%	0%	4.67%	66227	0.5492	79.38	8.29	4.67%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210506	8.17	8.3	8.17	8.28	1.35%	0.49%	4.55%	73003	0.6018	86.98	8.24	4.04%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210430	8.15	8.18	8.09	8.17	0.25%	0.37%	3.16%	51152	0.4164	60.18	8.14	2.78%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210429	8.16	8.2	8.12	8.15	-0.12%	-0.24%	2.9%	40705	0.3325	48.06	8.17	3.16%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210428	8.08	8.18	8.06	8.16	2%	0.49%	3.03%	65468	0.5314	76.8	8.12	2.53%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210427	8.05	8.08	7.97	8	-1.11%	-0.12%	1.01%	57207	0.4581	66.21	8.01	1.14%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210426	8.2	8.2	8.06	8.09	-1.1%	-0.49%	2.15%	77382	0.6292	90.94	8.13	2.65%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210423	8.33	8.33	8.16	8.18	-1.68%	-0.24%	3.28%	91725	0.7519	108.67	8.2	3.54%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210422	8.35	8.37	8.27	8.32	-0.36%	0%	5.05%	46534	0.3872	55.96	8.32	5.05%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210421	8.4	8.41	8.32	8.35	-0.6%	-0.12%	5.43%	52330	0.4374	63.22	8.36	5.56%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210416	8.24	8.34	8.22	8.34	1.34%	0.85%	5.3%	55727	0.461	66.63	8.27	4.42%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210415	8.25	8.26	8.19	8.23	-0.12%	0.24%	3.91%	42193	0.3464	50.07	8.21	3.66%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210414	8.37	8.39	8.2	8.24	-2.02%	0%	4.04%	85080	0.7011	101.33	8.24	4.04%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210413	8.49	8.58	8.38	8.41	-1.29%	-0.59%	6.19%	60572	0.5126	74.09	8.46	6.82%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210412	8.45	8.54	8.43	8.52	0.71%	0.12%	7.58%	69235	0.589	85.13	8.51	7.45%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210409	8.45	8.47	8.4	8.46	0%	0.36%	6.82%	36411	0.3071	44.39	8.43	6.44%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210408	8.39	8.47	8.34	8.46	0.83%	0.48%	6.82%	59087	0.4975	71.9	8.42	6.31%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210407	8.41	8.43	8.35	8.39	-0.12%	0.24%	5.93%	47959	0.4016	58.04	8.37	5.68%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210406	8.46	8.48	8.39	8.4	-0.47%	-0.12%	6.06%	50652	0.426	61.57	8.41	6.19%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210402	8.5	8.52	8.42	8.44	-1.17%	-0.24%	6.57%	59241	0.5013	72.45	8.46	6.82%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210401	8.54	8.55	8.42	8.54	0.59%	0.83%	7.83%	71156	0.6028	87.12	8.47	6.94%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210330	8.85	8.86	8.76	8.83	-0.34%	0.11%	11.49%	49407	0.4356	62.96	8.82	11.36%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210329	8.88	8.91	8.79	8.86	0.11%	0.23%	11.87%	69579	0.6149	88.87	8.84	11.62%	7.86	0%	7.85	0%	7.92	0%	0.3%
20210326	8.9	8.92	8.79	8.85	-0.11%	0%	11.74%	56710	0.5018	72.53	8.85	11.74%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201215	10.28	10.31	10.07	10.17	-1.45%	0%	28.41%	241959	2.4596	355.49	10.17	28.41%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201214	9.5	10.38	9.46	10.32	8.4%	2.48%	30.3%	368294	3.7069	535.76	10.07	27.15%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201211	9.84	9.91	9.48	9.52	-3.84%	-1.35%	20.2%	150870	1.4555	210.37	9.65	21.84%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201210	9.72	9.98	9.65	9.9	1.64%	0.71%	25%	128218	1.2607	182.21	9.83	24.12%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201209	10	10.04	9.73	9.74	-2.7%	-1.62%	22.98%	146918	1.4545	210.22	9.9	25%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201208	10.11	10.16	9.93	10.01	-1.38%	-0.2%	26.39%	136430	1.368	197.72	10.03	26.64%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201207	10.12	10.27	10.03	10.15	0.5%	-0.1%	28.16%	195182	1.9823	286.51	10.16	28.28%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201204	9.95	10.1	9.88	10.1	1.61%	0.6%	27.53%	184158	1.8489	267.22	10.04	26.77%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201203	9.87	10.01	9.82	9.94	0%	0.3%	25.51%	133557	1.3231	191.23	9.91	25.13%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201202	9.77	9.94	9.68	9.94	1.84%	1.43%	25.51%	159110	1.5596	225.41	9.8	23.74%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201201	9.76	9.82	9.65	9.76	-0.2%	0.31%	23.23%	120535	1.1731	169.55	9.73	22.85%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201130	9.84	9.93	9.74	9.78	-0.61%	-0.61%	23.48%	106133	1.0446	150.98	9.84	24.24%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201127	9.85	9.92	9.72	9.84	0%	0.31%	24.24%	73429	0.7204	104.12	9.81	23.86%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201126	9.77	9.88	9.71	9.84	0.72%	0.51%	24.24%	87459	0.8566	123.81	9.79	23.61%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201125	9.97	10.01	9.76	9.77	-1.71%	-1.11%	23.36%	144982	1.4331	207.13	9.88	24.75%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201124	10.03	10.1	9.92	9.94	-1.58%	-0.4%	25.51%	123765	1.2354	178.55	9.98	26.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201123	9.98	10.15	9.91	10.1	1.2%	0.7%	27.53%	192652	1.9326	279.32	10.03	26.64%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201120	9.96	10.11	9.86	9.98	0.2%	-0.3%	26.01%	171459	1.7162	248.05	10.01	26.39%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201119	9.95	10.06	9.87	9.96	-0.3%	0.1%	25.76%	160006	1.5928	230.21	9.95	25.63%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201118	10.11	10.2	9.9	9.99	-0.99%	-0.3%	26.14%	248013	2.4842	359.05	10.02	26.52%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201117	9.69	10.15	9.65	10.09	3.81%	1.61%	27.4%	380536	3.7788	546.16	9.93	25.38%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201116	9.28	9.82	9.25	9.72	4.63%	0.83%	22.73%	308755	2.9768	430.24	9.64	21.72%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201113	9.57	9.58	9.2	9.29	-2.72%	-0.43%	17.3%	195736	1.8258	263.89	9.33	17.8%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201112	9.44	9.63	9.3	9.55	1.27%	0.84%	20.58%	150983	1.4294	206.59	9.47	19.57%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201111	9.35	9.55	9.27	9.43	1.29%	-0.42%	19.07%	163902	1.5515	224.24	9.47	19.57%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201110	9.54	9.58	9.29	9.31	-2.31%	-0.96%	17.55%	136977	1.2881	186.17	9.4	18.69%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201109	9.37	9.58	9.36	9.53	1.82%	0.32%	20.33%	141599	1.3453	194.44	9.5	19.95%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201106	9.51	9.52	9.31	9.36	-1.47%	-0.32%	18.18%	98050	0.9209	133.1	9.39	18.56%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201105	9.45	9.58	9.36	9.5	1.28%	0.42%	19.95%	121658	1.1514	166.41	9.46	19.44%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201104	9.36	9.45	9.25	9.38	-0.11%	0.32%	18.43%	76011	0.7109	102.75	9.35	18.06%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201103	9.18	9.4	9.12	9.39	2.62%	0.75%	18.56%	108820	1.0138	146.53	9.32	17.68%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201102	9.21	9.35	9.08	9.15	-0.87%	-0.44%	15.53%	116627	1.0715	154.87	9.19	16.04%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201030	9.63	9.64	9.2	9.23	-3.85%	-1.7%	16.54%	178359	1.6753	242.13	9.39	18.56%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201029	9.57	9.69	9.5	9.6	-1.13%	-0.1%	21.21%	116248	1.1171	161.46	9.61	21.34%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201028	9.73	9.73	9.42	9.71	0.21%	1.46%	22.6%	199157	1.9066	275.56	9.57	20.83%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201027	9.65	9.8	9.59	9.69	0.52%	-0.21%	22.35%	97341	0.9451	136.6	9.71	22.6%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201026	9.72	9.73	9.57	9.64	-1.43%	0.1%	21.72%	123456	1.1894	171.91	9.63	21.59%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201023	9.82	9.94	9.73	9.78	0%	-0.41%	23.48%	121023	1.188	171.7	9.82	23.99%	7.86	0%	7.85	0%	7.92	0%	0.3%
20201022	9.85	9.91	9.7	9.78	-1.51%	0%	23.48%	131948	1.2899	186.43	9.78	23.48%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200909	11.72	11.86	11.17	11.21	-5.8%	-2.18%	41.54%	472028	5.4116	782.15	11.46	44.7%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200908	12.15	12.22	11.77	11.9	-1.9%	-0.42%	50.25%	426709	5.0972	736.71	11.95	50.88%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200907	12.74	12.96	12.07	12.13	-4.79%	-2.73%	53.16%	572905	7.1432	1032.42	12.47	57.45%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200904	13.33	13.41	12.64	12.74	-7.48%	-1.92%	60.86%	658907	8.5599	1237.18	12.99	64.02%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200903	13.94	14.36	13.47	13.77	-1.29%	-0.58%	73.86%	689210	9.5422	1379.15	13.85	74.87%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200902	13.46	14.42	13.4	13.95	3.72%	-0.36%	76.14%	743488	10.408	1504.29	14	76.77%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200901	13.23	13.46	12.88	13.45	1.59%	2.05%	69.82%	501457	6.609	955.21	13.18	66.41%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200831	12.8	13.45	12.78	13.24	2.64%	0.91%	67.17%	654470	8.5858	1240.92	13.12	65.66%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200828	12.14	12.97	12.11	12.9	5.65%	2.46%	62.88%	621494	7.8223	1130.57	12.59	58.96%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200827	12.18	12.34	11.91	12.21	-3.17%	0.49%	54.17%	588242	7.1462	1032.85	12.15	53.41%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200826	12.22	13.1	12.01	12.61	2.94%	-0.55%	59.22%	602307	7.6351	1103.51	12.68	60.1%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200825	12.55	12.7	12.06	12.25	-4.3%	-0.89%	54.67%	491804	6.08	878.75	12.36	56.06%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200824	12.4	12.84	12.17	12.8	3.64%	2.32%	61.62%	530256	6.6316	958.48	12.51	57.95%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200821	11.7	12.56	11.65	12.35	6.37%	0.73%	55.93%	573541	7.0315	1016.27	12.26	54.8%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200820	11.96	12.18	11.47	11.61	-3.73%	-1.19%	46.59%	456951	5.3675	775.77	11.75	48.36%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200819	11.7	12.58	11.55	12.06	2.9%	-0.41%	52.27%	650608	7.8795	1138.84	12.11	52.9%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200818	11.59	11.92	11.42	11.72	0.86%	0.26%	47.98%	440056	5.1426	743.27	11.69	47.6%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200817	11.51	11.74	11.41	11.62	1.57%	0.69%	46.72%	368805	4.257	615.27	11.54	45.71%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200814	11.44	11.6	11.29	11.44	-0.95%	0.18%	44.44%	405181	4.6285	668.96	11.42	44.19%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200813	10.75	11.74	10.71	11.55	8.25%	0.79%	45.83%	775554	8.8867	1284.41	11.46	44.7%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200812	11.1	11.28	10.44	10.67	-3.96%	-0.65%	34.72%	357557	3.8416	555.23	10.74	35.61%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200811	11.15	11.41	11.05	11.11	-0.36%	-1.16%	40.28%	344581	3.8745	559.99	11.24	41.92%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200810	10.75	11.25	10.61	11.15	3.82%	1.55%	40.78%	325496	3.5729	516.4	10.98	38.64%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200807	10.87	11.01	10.56	10.74	-1.2%	-0.37%	35.61%	242886	2.6176	378.33	10.78	36.11%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200806	11.17	11.32	10.77	10.87	-3.12%	-1%	37.25%	381888	4.1933	606.06	10.98	38.64%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200805	10.9	11.45	10.81	11.22	3.41%	0.36%	41.67%	480644	5.3716	776.37	11.18	41.16%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200804	10.99	11.37	10.81	10.85	-1.27%	-1.54%	36.99%	421183	4.6399	670.61	11.02	39.14%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200803	10.82	11.06	10.73	10.99	2.23%	0.92%	38.76%	423647	4.6127	666.68	10.89	37.5%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200731	10.66	10.84	10.57	10.75	0.19%	0.66%	35.73%	353749	3.7779	546.03	10.68	34.85%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200730	10.47	10.83	10.41	10.73	2.48%	0.66%	35.48%	491670	5.2407	757.45	10.66	34.6%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200729	10.34	10.49	10.18	10.47	0.38%	1.16%	32.2%	440939	4.5627	659.45	10.35	30.68%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200728	10.05	10.46	9.96	10.43	4.2%	1.66%	31.69%	491803	5.0479	729.58	10.26	29.55%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200727	9.98	10.41	9.9	10.01	1.11%	-1.09%	26.39%	356897	3.6105	521.83	10.12	27.78%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200724	10.1	10.71	9.88	9.9	-2.94%	-3.88%	25%	559026	5.7567	832.03	10.3	30.05%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200723	10.31	10.49	9.96	10.2	-2.02%	0.2%	28.79%	313942	3.1962	461.95	10.18	28.54%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200722	10.19	10.55	10.15	10.41	1.96%	0.29%	31.44%	342744	3.5566	514.04	10.38	31.06%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200721	10.32	10.38	10.17	10.21	-0.97%	-0.58%	28.91%	226255	2.3243	335.93	10.27	29.67%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200720	10.18	10.35	10.05	10.31	2.28%	0.98%	30.18%	298533	3.0476	440.47	10.21	28.91%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200717	10.06	10.34	9.92	10.08	0.1%	-0.49%	27.27%	295411	2.9912	432.32	10.13	27.9%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200716	10.61	10.75	10.06	10.07	-5%	-3.08%	27.15%	419677	4.3602	630.19	10.39	31.19%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200715	11.02	11.07	10.55	10.6	-3.64%	-1.94%	33.84%	446425	4.8238	697.19	10.81	36.49%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200714	10.73	11.15	10.61	11	1.95%	0.73%	38.89%	572017	6.2491	903.19	10.92	37.88%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200713	10.37	10.88	10.3	10.79	5.68%	1.41%	36.24%	500971	5.3317	770.6	10.64	34.34%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200710	10.03	10.55	9.98	10.21	1.59%	-0.58%	28.91%	549614	5.644	815.74	10.27	29.67%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200709	10	10.25	9.95	10.05	0.2%	-0.4%	26.89%	431346	4.3507	628.81	10.09	27.4%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200708	9.94	10.23	9.91	10.15	1.91%	0.59%	28.16%	383749	3.8738	559.89	10.09	27.4%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200707	9.87	10.18	9.71	9.96	1.32%	-0.3%	25.76%	527216	5.265	760.96	9.99	26.14%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200706	9.56	9.86	9.56	9.83	3.04%	0.82%	24.12%	469322	4.5743	661.13	9.75	23.11%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200703	9.6	9.64	9.46	9.54	-0.83%	0.1%	20.45%	316091	3.0109	435.17	9.53	20.33%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200702	9.47	9.74	9.47	9.62	1.91%	-0.1%	21.46%	343790	3.3091	478.27	9.63	21.59%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200701	9.49	9.52	9.38	9.44	-0.53%	-0.11%	19.19%	225518	2.1303	307.9	9.45	19.32%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200630	9.38	9.52	9.36	9.49	1.61%	0.32%	19.82%	228753	2.1629	312.61	9.46	19.44%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200629	9.25	9.36	9.22	9.34	0.65%	0.32%	17.93%	139341	1.2967	187.41	9.31	17.55%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200624	9.36	9.39	9.26	9.28	-0.85%	-0.22%	17.17%	146176	1.3596	196.51	9.3	17.42%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200623	9.36	9.42	9.28	9.36	0%	0%	18.18%	166565	1.5585	225.25	9.36	18.18%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200622	9.45	9.5	9.24	9.36	-1.47%	0.21%	18.18%	306900	2.8672	414.4	9.34	17.93%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200619	9.45	9.56	9.38	9.5	0.53%	0.32%	19.95%	245807	2.3273	336.37	9.47	19.57%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200618	9.55	9.65	9.43	9.45	-1.36%	-0.53%	19.32%	245526	2.3335	337.26	9.5	19.95%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200617	9.6	9.62	9.44	9.58	-0.62%	0.63%	20.96%	286309	2.7248	393.82	9.52	20.2%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200616	9.63	9.72	9.54	9.64	-0.21%	0.31%	21.72%	339732	3.2656	471.98	9.61	21.34%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200615	9.38	9.98	9.36	9.66	2.44%	-0.92%	21.97%	508073	4.9528	715.84	9.75	23.11%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200612	9.3	9.52	9.3	9.43	-1.15%	0.21%	19.07%	281568	2.6498	382.98	9.41	18.81%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200611	9.76	9.76	9.46	9.54	-2.55%	-0.52%	20.45%	374724	3.5926	519.24	9.59	21.09%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200610	9.7	9.82	9.56	9.79	0.62%	1.03%	23.61%	315172	3.0541	441.41	9.69	22.35%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200609	9.93	10.15	9.67	9.73	-1.92%	-0.82%	22.85%	424935	4.1674	602.32	9.81	23.86%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200608	9.91	10.06	9.73	9.92	0.3%	0.51%	25.25%	356416	3.5195	508.68	9.87	24.62%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200605	9.98	10.13	9.77	9.89	-1.49%	-0.5%	24.87%	508885	5.0608	731.45	9.94	25.51%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200604	9.44	10.26	9.41	10.04	6.24%	0.7%	26.77%	903548	9.0056	1301.59	9.97	25.88%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200603	9.58	9.63	9.28	9.45	-0.63%	0.32%	19.32%	373133	3.5134	507.8	9.42	18.94%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200602	9.4	9.79	9.4	9.51	0.85%	-0.94%	20.08%	516776	4.961	717.02	9.6	21.21%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200601	9.23	9.52	9.18	9.43	2.72%	0.96%	19.07%	368895	3.4472	498.23	9.34	17.93%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200529	9.1	9.32	9.09	9.18	0.11%	-0.43%	15.91%	288730	2.6612	384.63	9.22	16.41%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200528	9.57	9.63	9.07	9.17	-4.28%	-0.97%	15.78%	483234	4.4763	646.97	9.26	16.92%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200527	9.6	9.84	9.43	9.58	-0.31%	-0.21%	20.96%	501993	4.8215	696.86	9.6	21.21%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200526	9.5	9.65	9.31	9.61	1.48%	1.05%	21.34%	575037	5.4696	790.53	9.51	20.08%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200525	8.93	9.59	8.87	9.47	6.64%	1.28%	19.57%	614687	5.7446	830.28	9.35	18.06%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200522	9.15	9.37	8.8	8.88	-3.27%	-2.2%	12.12%	379024	3.441	497.33	9.08	14.65%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200521	9.32	9.54	9.14	9.18	-1.5%	-1.61%	15.91%	394585	3.682	532.17	9.33	17.8%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200520	9.59	9.78	9.26	9.32	-2.92%	-1.58%	17.68%	483752	4.5829	662.37	9.47	19.57%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200519	9.63	9.74	9.46	9.6	0%	0.1%	21.21%	454687	4.3594	630.07	9.59	21.09%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200518	9.12	9.85	8.93	9.6	5.73%	1.91%	21.21%	701384	6.6037	954.44	9.42	18.94%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200515	9.02	9.14	8.92	9.08	0.55%	0.33%	14.65%	306492	2.7738	400.9	9.05	14.27%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200514	9.42	9.47	9.03	9.03	-4.75%	-1.42%	14.02%	540059	4.9488	715.26	9.16	15.66%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200513	9.12	9.63	8.99	9.48	3.72%	0.42%	19.7%	631453	5.9618	861.67	9.44	19.19%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200512	9.15	9.4	9.03	9.14	0.55%	-0.33%	15.4%	446180	4.0935	591.64	9.17	15.78%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200511	9.49	9.6	9.01	9.09	-4.01%	-1.62%	14.77%	572538	5.2916	764.8	9.24	16.67%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200508	9.26	9.57	9.16	9.47	1.18%	0.85%	19.57%	704337	6.6118	955.61	9.39	18.56%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200507	8.49	9.36	8.47	9.36	9.99%	3.65%	18.18%	808439	7.2966	1054.59	9.03	14.02%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200506	8.41	8.57	8.36	8.51	0.47%	0.24%	7.45%	262370	2.2263	321.77	8.49	7.2%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200430	8.43	8.58	8.36	8.47	-2.19%	0.36%	6.94%	373563	3.1529	455.69	8.44	6.57%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200429	8.78	8.88	8.61	8.66	-3.02%	-0.8%	9.34%	268779	2.3457	339.03	8.73	10.23%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200428	9.1	9.1	8.51	8.93	-1.76%	0.79%	12.75%	347691	3.0818	445.42	8.86	11.87%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200427	8.66	9.24	8.6	9.09	5.21%	0.78%	14.77%	440826	3.9766	574.74	9.02	13.89%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200424	8.88	8.95	8.55	8.64	-2.81%	-1.14%	9.09%	243289	2.1274	307.48	8.74	10.35%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200423	8.86	9.05	8.82	8.89	-0.11%	-0.22%	12.25%	322099	2.8709	414.94	8.91	12.5%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200422	8.44	8.96	8.42	8.9	4.22%	1.37%	12.37%	398396	3.4987	505.67	8.78	10.86%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200421	8.52	8.67	8.38	8.54	-0.12%	0.59%	7.83%	170009	1.4434	208.62	8.49	7.2%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200420	8.42	8.57	8.36	8.55	1.91%	0.59%	7.95%	158649	1.348	194.83	8.5	7.32%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200417	8.5	8.59	8.34	8.39	-1.18%	-0.83%	5.93%	196511	1.6633	240.4	8.46	6.82%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200416	8.5	8.6	8.3	8.49	-0.59%	0.47%	7.2%	254997	2.1542	311.35	8.45	6.69%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200415	8.77	8.82	8.5	8.54	-3.06%	-1.39%	7.83%	284954	2.4664	356.47	8.66	9.34%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200414	8.74	8.84	8.62	8.81	1.03%	0.92%	11.24%	248430	2.1688	313.46	8.73	10.23%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200413	8.72	8.95	8.62	8.72	-1.02%	-0.57%	10.1%	214749	1.8835	272.23	8.77	10.73%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200410	9.12	9.27	8.79	8.81	-4.34%	-2%	11.24%	353455	3.1788	459.44	8.99	13.51%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200409	9	9.37	8.85	9.21	3.14%	0.33%	16.29%	456438	4.1888	605.41	9.18	15.91%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200408	9.03	9.16	8.85	8.93	-1.87%	-0.56%	12.75%	355160	3.1882	460.8	8.98	13.38%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200407	8.7	9.26	8.5	9.1	5.81%	1.34%	14.9%	539585	4.8471	700.56	8.98	13.38%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200403	8.62	8.86	8.58	8.6	-0.58%	-1.49%	8.59%	338342	2.9549	427.08	8.73	10.23%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200402	8.8	8.86	8.45	8.65	-2.37%	0.58%	9.22%	363721	3.1283	452.14	8.6	8.59%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200401	9.16	9.23	8.82	8.86	-4.53%	-1.77%	11.87%	497610	4.4861	648.38	9.02	13.89%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200331	8.82	9.33	8.72	9.28	4.04%	1.53%	17.17%	637684	5.8308	842.74	9.14	15.4%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200324	8.2	8.65	8.03	8.65	7.32%	3.35%	9.22%	462277	3.8691	559.21	8.37	5.68%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200323	8.28	8.78	8.03	8.06	-5.18%	-3.47%	1.77%	393480	3.285	474.79	8.35	5.43%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200320	8.26	8.55	8.13	8.5	2.91%	1.92%	7.32%	370713	3.0932	447.07	8.34	5.3%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200319	8.14	8.27	7.93	8.26	0.49%	1.98%	4.29%	335827	2.7202	393.15	8.1	2.27%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200318	7.9	8.34	7.87	8.22	3.79%	0.98%	3.79%	439887	3.5826	517.8	8.14	2.78%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200317	7.85	7.93	7.47	7.92	3.66%	2.06%	0%	232929	1.8071	261.18	7.76	-2.02%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200316	7.8	8.02	7.61	7.64	-1.55%	-2.3%	-3.54%	253978	1.9854	286.95	7.82	-1.26%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200313	7.47	7.83	7.37	7.76	-1.9%	2.51%	-2.02%	264548	2.0031	289.51	7.57	-4.42%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200312	8.1	8.16	7.85	7.91	-3.54%	-1.13%	-0.13%	209841	1.6781	242.54	8	1.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200311	8.1	8.35	8.07	8.2	0.61%	0%	3.54%	315945	2.5902	374.37	8.2	3.54%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200310	8	8.18	7.76	8.15	1.12%	1.75%	2.9%	315014	2.5224	364.57	8.01	1.14%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200309	8.21	8.37	8.06	8.06	-4.95%	-1.59%	1.77%	366858	3.0028	434	8.19	3.41%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200306	8.54	8.64	8.38	8.48	-2.53%	-0.24%	7.07%	381506	3.2429	468.7	8.5	7.32%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200305	8.48	9.1	8.41	8.7	2.96%	-0.23%	9.85%	709493	6.185	893.93	8.72	10.1%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200304	7.75	8.46	7.74	8.45	8.61%	3.43%	6.69%	607715	4.9673	717.93	8.17	3.16%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200303	7.79	7.97	7.73	7.78	0.26%	-0.77%	-1.77%	229721	1.8012	260.33	7.84	-1.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200302	7.41	7.8	7.41	7.76	5.43%	1.31%	-2.02%	217192	1.6645	240.57	7.66	-3.28%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200228	7.62	7.75	7.33	7.36	-5.52%	-2.65%	-7.07%	247684	1.8726	270.65	7.56	-4.55%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200227	7.71	8.04	7.62	7.79	1.3%	-0.64%	-1.64%	261301	2.0476	295.94	7.84	-1.01%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200226	7.52	7.85	7.5	7.69	0.92%	-0.39%	-2.9%	230884	1.7818	257.53	7.72	-2.53%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200225	7.66	7.72	7.45	7.62	-2.18%	0.26%	-3.79%	196904	1.4965	216.29	7.6	-4.04%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200224	7.73	7.87	7.59	7.79	0.65%	1.04%	-1.64%	208467	1.6075	232.33	7.71	-2.65%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200221	7.81	7.82	7.72	7.74	-0.9%	-0.39%	-2.27%	159864	1.2415	179.44	7.77	-1.89%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200220	7.76	7.84	7.68	7.81	0.77%	0.39%	-1.39%	170854	1.3294	192.14	7.78	-1.77%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200219	7.62	7.87	7.62	7.75	0.65%	-0.51%	-2.15%	226778	1.7656	255.19	7.79	-1.64%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200218	7.57	7.7	7.53	7.7	1.18%	1.05%	-2.78%	174149	1.3265	191.72	7.62	-3.79%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200217	7.41	7.63	7.41	7.61	2.56%	0.53%	-3.91%	153198	1.1591	167.53	7.57	-4.42%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200214	7.45	7.52	7.35	7.42	-0.27%	-0.27%	-6.31%	97704	0.7268	105.05	7.44	-6.06%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200213	7.56	7.58	7.38	7.44	-1.46%	-0.4%	-6.06%	124813	0.9327	134.8	7.47	-5.68%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200212	7.52	7.6	7.47	7.55	0.67%	0%	-4.67%	124771	0.9417	136.11	7.55	-4.67%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200211	7.63	7.7	7.45	7.5	-2.72%	-0.66%	-5.3%	180454	1.3624	196.91	7.55	-4.67%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200210	7.2	7.77	7.13	7.71	7.23%	1.98%	-2.65%	294276	2.2248	321.55	7.56	-4.55%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200207	7.11	7.24	7.06	7.19	0.56%	0.7%	-9.22%	156684	1.1193	161.77	7.14	-9.85%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200206	6.84	7.15	6.82	7.15	4.38%	1.71%	-9.72%	225560	1.5854	229.14	7.03	-11.24%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200205	6.68	6.86	6.63	6.85	3.32%	1.33%	-13.51%	241101	1.6291	235.46	6.76	-14.65%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200204	6.56	6.72	6.5	6.63	0.76%	0%	-16.29%	194868	1.2929	186.86	6.63	-16.29%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200203	6.58	6.66	6.58	6.58	-9.99%	-0.15%	-16.92%	157607	1.0383	150.07	6.59	-16.79%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200123	7.5	7.62	7.25	7.31	-4.44%	-1.62%	-7.7%	126085	0.9371	135.44	7.43	-6.19%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200122	7.66	7.69	7.5	7.65	-0.52%	0.79%	-3.41%	91088	0.6913	99.91	7.59	-4.17%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200121	7.87	7.88	7.68	7.69	-2.29%	-0.65%	-2.9%	95467	0.7387	106.77	7.74	-2.27%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200120	7.86	7.93	7.81	7.87	0.25%	0.25%	-0.63%	87388	0.6864	99.21	7.85	-0.88%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200117	7.95	7.99	7.83	7.85	-1.38%	-0.63%	-0.88%	88547	0.6994	101.09	7.9	-0.25%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200116	8	8.02	7.94	7.96	-0.25%	-0.25%	0.51%	67255	0.5368	77.58	7.98	0.76%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200115	8.09	8.11	7.98	7.98	-1.36%	-0.5%	0.76%	86013	0.6896	99.67	8.02	1.26%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200114	8.14	8.15	8.06	8.09	-0.49%	-0.12%	2.15%	106473	0.8621	124.6	8.1	2.27%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200113	8.02	8.15	7.95	8.13	1.37%	0.87%	2.65%	117469	0.9463	136.77	8.06	1.77%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200110	8.09	8.12	7.98	8.02	-0.74%	0%	1.26%	84725	0.6796	98.22	8.02	1.26%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200109	8.03	8.13	7.99	8.08	1.38%	0.37%	2.02%	140934	1.1343	163.94	8.05	1.64%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200108	8.15	8.2	7.92	7.97	-2.8%	-0.99%	0.63%	187154	1.507	217.81	8.05	1.64%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200107	8.1	8.24	8.08	8.2	1.36%	0.37%	3.54%	134088	1.0952	158.29	8.17	3.16%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200106	8.05	8.14	8.02	8.09	-0.12%	0%	2.15%	130259	1.0533	152.24	8.09	2.15%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200103	8.02	8.13	7.99	8.1	1%	0.5%	2.27%	151826	1.2231	176.78	8.06	1.77%	7.86	0%	7.85	0%	7.92	0%	0.3%
20200102	8	8.05	7.94	8.02	0.63%	0.12%	1.26%	165285	1.3234	191.27	8.01	1.14%	7.86	0%	7.85	0%	7.92	0%	0.3%