首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 汇丽B900939
    4. 返回上一页 刷新
股票代码（例：sh900939）       686条   (进入汇丽B股票专站) 汇丽B股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.39 0.39 0.38 0.39 0% -22% -40% 399 0.0002 42.49 0.5 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230927 0.37 0.39 0.37 0.39 5.41% 2.63% -40% 2920 0.0011 237.67 0.38 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230926 0.37 0.37 0.36 0.37 0% 5.71% -43.08% 284 0.0001 27.94 0.35 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230925 0.37 0.38 0.36 0.37 0% 42.31% -43.08% 383 0.0001 27.74 0.26 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230922 0.36 0.37 0.36 0.37 2.78% 8.82% -43.08% 1491 0.0005 130.42 0.34 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230921 0.36 0.36 0.35 0.36 0% 0% -44.62% 109 0 0 0 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230920 0.36 0.36 0.35 0.36 0% 24.14% -44.62% 350 0.0001 27.49 0.29 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230919 0.35 0.36 0.35 0.36 0% 16.13% -44.62% 974 0.0003 81.97 0.31 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230918 0.36 0.37 0.35 0.36 -2.7% -5.26% -44.62% 1565 0.0006 162.89 0.38 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230915 0.37 0.37 0.36 0.37 0% 2.78% -43.08% 1930 0.0007 207.16 0.36 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230914 0.37 0.37 0.37 0.37 0% -2.63% -43.08% 526 0.0002 66.07 0.38 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230913 0.38 0.38 0.37 0.37 -2.63% -19.57% -43.08% 435 0.0002 48.25 0.46 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230912 0.38 0.38 0.37 0.38 0% 2.7% -41.54% 534 0.0002 44.73 0.37 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230911 0.38 0.38 0.37 0.38 0% 8.57% -41.54% 866 0.0003 63.7 0.35 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230908 0.38 0.39 0.37 0.38 -2.56% 11.76% -41.54% 1176 0.0004 73.69 0.34 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230907 0.38 0.39 0.38 0.39 0% -20.41% -40% 409 0.0002 37.46 0.49 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230906 0.39 0.39 0.38 0.39 0% 39.29% -40% 356 0.0001 19.2 0.28 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230905 0.39 0.4 0.39 0.39 0% 14.71% -40% 882 0.0003 54.94 0.34 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230904 0.4 0.4 0.39 0.39 0% 0% -40% 778 0.0003 54.98 0.39 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230901 0.41 0.41 0.38 0.39 0% -4.88% -40% 723 0.0003 53.21 0.41 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230831 0.41 0.41 0.38 0.39 -4.88% 2.63% -40% 2884 0.0011 203.83 0.38 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230830 0.42 0.42 0.41 0.41 -2.38% -4.65% -36.92% 1174 0.0005 115.16 0.43 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230829 0.4 0.42 0.4 0.42 2.44% 7.69% -35.38% 1027 0.0004 0.46 0.39 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230828 0.43 0.44 0.41 0.41 0% 0% -36.92% 2452 0.001 1.06 0.41 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230825 0.4 0.42 0.4 0.41 0% -8.89% -36.92% 664 0.0003 81.01 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230824 0.42 0.42 0.41 0.41 0% 46.43% -36.92% 362 0.0001 24.02 0.28 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230823 0.42 0.42 0.41 0.41 0% -12.77% -36.92% 637 0.0003 72.02 0.47 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230822 0.43 0.43 0.41 0.41 -2.38% 2.5% -36.92% 747 0.0003 73.99 0.4 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230821 0.43 0.43 0.42 0.42 -2.33% -6.67% -35.38% 1121 0.0005 121.14 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230818 0.43 0.43 0.42 0.43 0% 26.47% -33.85% 298 0.0001 23.59 0.34 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230817 0.42 0.43 0.42 0.43 0% 13.16% -33.85% 522 0.0002 41.36 0.38 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230816 0.43 0.44 0.42 0.43 -2.27% -4.44% -33.85% 1790 0.0008 137.34 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230815 0.44 0.44 0.43 0.44 2.33% -8.33% -32.31% 420 0.0002 30.11 0.48 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230814 0.44 0.44 0.43 0.43 -2.27% 0% -33.85% 700 0.0003 41.5 0.43 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230811 0.44 0.45 0.44 0.44 0% 0% -32.31% 1600 0.0007 85.37 0.44 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230810 0.45 0.45 0.44 0.44 0% 12.82% -32.31% 254 0.0001 0.09 0.39 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230809 0.44 0.44 0.44 0.44 -2.22% -16.98% -32.31% 377 0.0002 0.17 0.53 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230808 0.45 0.45 0.44 0.45 0% 4.65% -30.77% 938 0.0004 21.24 0.43 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230807 0.45 0.45 0.44 0.45 0% 0% -30.77% 1335 0.0006 29.28 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230804 0.45 0.46 0.45 0.45 0% 0% -30.77% 1553 0.0007 34.13 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230803 0.44 0.46 0.44 0.45 2.27% 0% -30.77% 2652 0.0012 60.29 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230802 0.45 0.45 0.44 0.44 -2.22% 0% -32.31% 3639 0.0016 85.5 0.44 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230801 0.46 0.46 0.44 0.45 0% 0% -30.77% 1552 0.0007 40.52 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230731 0.45 0.45 0.44 0.45 0% 0% -30.77% 2661 0.0012 71.81 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230728 0.45 0.46 0.44 0.45 0% 0% -30.77% 5533 0.0025 160.13 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230727 0.45 0.46 0.44 0.45 -2.17% 0% -30.77% 6179 0.0028 211.17 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230726 0.43 0.47 0.43 0.46 6.98% 2.22% -29.23% 13933 0.0063 586.64 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230725 0.41 0.43 0.4 0.43 4.88% 2.38% -33.85% 4771 0.002 431.96 0.42 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230724 0.41 0.41 0.4 0.41 0% -6.82% -36.92% 1378 0.0006 223.58 0.44 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230721 0.41 0.41 0.41 0.41 0% -31.67% -36.92% 167 0.0001 46.37 0.6 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230720 0.42 0.42 0.41 0.41 0% 0% -36.92% 113 0 0 0 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230719 0.42 0.42 0.41 0.41 -2.38% 13.89% -36.92% 276 0.0001 42.01 0.36 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230718 0.41 0.42 0.41 0.42 0% -12.5% -35.38% 416 0.0002 83.71 0.48 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230717 0.41 0.42 0.41 0.42 2.44% -14.29% -35.38% 206 0.0001 43.79 0.49 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230714 0.42 0.42 0.41 0.41 -2.38% -24.07% -36.92% 367 0.0002 76.69 0.54 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230713 0.41 0.42 0.41 0.42 0% -8.7% -35.38% 653 0.0003 113.68 0.46 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230712 0.42 0.42 0.41 0.42 0% -10.64% -35.38% 424 0.0002 0.15 0.47 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230711 0.42 0.42 0.41 0.42 0% 20% -35.38% 283 0.0001 38.77 0.35 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230710 0.41 0.42 0.41 0.42 2.44% 23.53% -35.38% 293 0.0001 0.08 0.34 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230707 0.41 0.42 0.41 0.41 -2.38% 7.89% -36.92% 527 0.0002 0.16 0.38 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230706 0.42 0.42 0.42 0.42 0% -20.75% -35.38% 378 0.0002 54.62 0.53 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230705 0.42 0.42 0.42 0.42 0% -16% -35.38% 399 0.0002 0.27 0.5 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230704 0.42 0.42 0.42 0.42 0% 31.25% -35.38% 311 0.0001 19.55 0.32 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230703 0.42 0.42 0.41 0.42 0% -10.64% -35.38% 1072 0.0005 93.11 0.47 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230630 0.41 0.42 0.41 0.42 2.44% 20% -35.38% 566 0.0002 38.32 0.35 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230629 0.41 0.42 0.41 0.41 0% -6.82% -36.92% 459 0.0002 36.18 0.44 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230628 0.41 0.41 0.41 0.41 0% -4.65% -36.92% 702 0.0003 53.16 0.43 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230627 0.42 0.43 0.41 0.41 -2.38% -2.38% -36.92% 1926 0.0008 144.1 0.42 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230626 0.42 0.43 0.42 0.42 0% 20% -35.38% 565 0.0002 41.2 0.35 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230621 0.44 0.44 0.42 0.42 -2.33% 10.53% -35.38% 1066 0.0004 85.13 0.38 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230620 0.44 0.44 0.42 0.43 -2.27% 2.38% -33.85% 1664 0.0007 158.9 0.42 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230619 0.44 0.45 0.43 0.44 4.76% -4.35% -32.31% 2405 0.0011 283.41 0.46 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230616 0.43 0.43 0.42 0.42 0% 10.53% -35.38% 780 0.0003 99.75 0.38 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230615 0.43 0.44 0.42 0.42 -4.55% 2.44% -35.38% 731 0.0003 98.83 0.41 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230614 0.44 0.45 0.43 0.44 0% -6.38% -32.31% 424 0.0002 64.87 0.47 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230613 0.43 0.44 0.43 0.44 0% -2.22% -32.31% 222 0.0001 30.96 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230612 0.44 0.44 0.43 0.44 0% -8.33% -32.31% 417 0.0002 56.14 0.48 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230609 0.44 0.44 0.43 0.44 0% -2.22% -32.31% 220 0.0001 30.68 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230608 0.44 0.45 0.44 0.44 0% -46.99% -32.31% 121 0.0001 25.89 0.83 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230607 0.44 0.44 0.44 0.44 0% -6.38% -32.31% 213 0.0001 22 0.47 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230606 0.44 0.44 0.43 0.44 0% 25.71% -32.31% 571 0.0002 34.86 0.35 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230605 0.44 0.45 0.44 0.44 -2.22% 33.33% -32.31% 306 0.0001 17.31 0.33 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230602 0.45 0.45 0.44 0.45 2.27% -10% -30.77% 600 0.0003 52.23 0.5 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230601 0.45 0.45 0.44 0.44 -2.22% 0% -32.31% 909 0.0004 0.65 0.44 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230531 0.46 0.46 0.44 0.45 -2.17% -4.26% -30.77% 1267 0.0006 1 0.47 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230530 0.46 0.46 0.46 0.46 0% 0% -29.23% 861 0.0004 87.73 0.46 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230529 0.46 0.46 0.45 0.46 -2.13% 43.75% -29.23% 310 0.0001 22.74 0.32 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230526 0.47 0.47 0.46 0.47 0% 4.44% -27.69% 1319 0.0006 137.44 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230525 0.47 0.48 0.46 0.47 0% 4.44% -27.69% 1564 0.0007 187.48 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230524 0.44 0.47 0.44 0.47 4.44% 4.44% -27.69% 2859 0.0013 421.44 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230523 0.45 0.46 0.45 0.45 0% 7.14% -30.77% 712 0.0003 139.14 0.42 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230522 0.46 0.46 0.45 0.45 0% -25% -30.77% 332 0.0002 100.68 0.6 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230519 0.45 0.45 0.45 0.45 -2.17% -25% -30.77% 168 0.0001 51.75 0.6 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230518 0.46 0.46 0.45 0.46 0% -29.23% -29.23% 155 0.0001 41.05 0.65 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230517 0.46 0.46 0.45 0.46 2.22% 2.22% -29.23% 220 0.0001 42.02 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230516 0.45 0.46 0.45 0.45 0% 2.27% -30.77% 684 0.0003 113.45 0.44 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230515 0.46 0.46 0.45 0.45 -2.17% 7.14% -30.77% 239 0.0001 38.46 0.42 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230510 0.48 0.48 0.47 0.48 2.13% 23.08% -26.15% 259 0.0001 0.1 0.39 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230509 0.48 0.48 0.47 0.47 -2.08% -14.55% -27.69% 183 0.0001 30.9 0.55 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230508 0.48 0.48 0.47 0.48 0% 11.63% -26.15% 690 0.0003 77.69 0.43 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230505 0.48 0.48 0.48 0.48 0% -15.79% -26.15% 176 0.0001 26.6 0.57 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230504 0.48 0.49 0.48 0.48 -2.04% 6.67% -26.15% 224 0.0001 26.74 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230428 0.48 0.49 0.48 0.49 4.26% 8.89% -24.62% 1328 0.0006 142.01 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230427 0.48 0.48 0.47 0.47 0% 0% -27.69% 88 0 0 0 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230426 0.47 0.47 0.46 0.47 0% 11.9% -27.69% 714 0.0003 70.44 0.42 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230425 0.47 0.48 0.46 0.47 0% 17.5% -27.69% 495 0.0002 49.17 0.4 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230424 0.48 0.48 0.47 0.47 -2.08% 6.82% -27.69% 682 0.0003 75.26 0.44 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230421 0.49 0.49 0.47 0.48 0% 6.67% -26.15% 882 0.0004 102.77 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230420 0.5 0.5 0.47 0.48 -4% 2.13% -26.15% 1481 0.0007 177.4 0.47 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230419 0.5 0.5 0.5 0.5 0% -10.71% -23.08% 357 0.0002 58.26 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230418 0.49 0.5 0.49 0.5 0% -15.25% -23.08% 170 0.0001 27.83 0.59 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230417 0.5 0.5 0.49 0.5 -1.96% 4.17% -23.08% 1238 0.0006 138.18 0.48 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230414 0.51 0.51 0.5 0.51 0% -7.27% -21.54% 548 0.0003 66.77 0.55 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230413 0.51 0.51 0.51 0.51 0% -22.73% -21.54% 152 0.0001 18.77 0.66 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230412 0.51 0.51 0.5 0.51 2% -13.56% -21.54% 170 0.0001 17.44 0.59 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230411 0.5 0.5 0.5 0.5 0% -26.47% -23.08% 148 0.0001 16.09 0.68 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230410 0.5 0.51 0.5 0.5 0% 25% -23.08% 497 0.0002 27.26 0.4 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230407 0.5 0.51 0.5 0.5 -1.96% 6.38% -23.08% 1069 0.0005 67.92 0.47 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230406 0.5 0.51 0.5 0.51 2% -19.05% -21.54% 319 0.0002 28.17 0.63 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230404 0.51 0.51 0.5 0.5 -1.96% 11.11% -23.08% 449 0.0002 27.77 0.45 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230403 0.5 0.51 0.49 0.51 0% 8.51% -21.54% 1478 0.0007 101.32 0.47 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230331 0.52 0.52 0.5 0.51 2% -5.56% -21.54% 930 0.0005 77.16 0.54 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230330 0.52 0.52 0.5 0.5 -5.66% 0% -23.08% 2003 0.001 164.32 0.5 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230329 0.53 0.53 0.53 0.53 -1.85% -8.62% -18.46% 694 0.0004 76.69 0.58 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230328 0.54 0.54 0.53 0.54 1.89% -3.57% -16.92% 709 0.0004 85.2 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230327 0.55 0.55 0.53 0.53 -1.85% 0% -18.46% 1131 0.0006 129.93 0.53 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230324 0.54 0.54 0.54 0.54 0% 0% -16.92% 58 0 0 0 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230323 0.55 0.55 0.54 0.54 -1.82% -14.29% -16.92% 316 0.0002 0.22 0.63 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230322 0.55 0.55 0.54 0.55 0% -9.84% -15.38% 329 0.0002 54.61 0.61 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230321 0.54 0.55 0.54 0.55 0% 14.58% -15.38% 207 0.0001 26.6 0.48 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230320 0.55 0.55 0.54 0.55 1.85% -5.17% -15.38% 688 0.0004 99.53 0.58 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230317 0.54 0.54 0.54 0.54 0% 5.88% -16.92% 587 0.0003 80.46 0.51 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230316 0.55 0.55 0.54 0.54 -1.82% -3.57% -16.92% 711 0.0004 109.27 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230315 0.55 0.55 0.55 0.55 0% 1.85% -15.38% 185 0.0001 24.72 0.54 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230314 0.56 0.56 0.54 0.55 0% -9.84% -15.38% 653 0.0004 94.46 0.61 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230313 0.56 0.56 0.55 0.55 0% -9.84% -15.38% 327 0.0002 51.69 0.61 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230310 0.55 0.56 0.55 0.55 0% 44.74% -15.38% 264 0.0001 24.84 0.38 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230309 0.56 0.56 0.55 0.55 -1.79% 7.84% -15.38% 783 0.0004 86.61 0.51 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230308 0.55 0.57 0.55 0.56 1.82% -1.75% -13.85% 705 0.0004 85.88 0.57 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230307 0.55 0.55 0.55 0.55 0% -9.84% -15.38% 326 0.0002 43.07 0.61 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230306 0.55 0.55 0.55 0.55 0% 44.74% -15.38% 262 0.0001 18.5 0.38 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230303 0.55 0.55 0.55 0.55 0% -6.78% -15.38% 339 0.0002 27.97 0.59 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230302 0.55 0.55 0.55 0.55 0% 1.85% -15.38% 743 0.0004 40.94 0.54 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230301 0.55 0.55 0.55 0.55 0% -21.43% -15.38% 285 0.0002 18.73 0.7 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230228 0.55 0.56 0.55 0.55 0% 5.77% -15.38% 386 0.0002 19.11 0.52 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230227 0.56 0.56 0.55 0.55 0% -1.79% -15.38% 535 0.0003 26.36 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230224 0.55 0.55 0.55 0.55 0% -3.51% -15.38% 1221 0.0007 61.28 0.57 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230223 0.56 0.56 0.55 0.55 -1.79% -9.84% -15.38% 328 0.0002 17.9 0.61 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230222 0.56 0.56 0.55 0.56 0% 3.7% -13.85% 370 0.0002 17.45 0.54 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230221 0.56 0.56 0.55 0.56 0% 3.7% -13.85% 1667 0.0009 80.36 0.54 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230220 0.56 0.56 0.55 0.56 0% 0% -13.85% 2691 0.0015 145.99 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230217 0.57 0.57 0.53 0.56 -1.75% 1.82% -13.85% 3295 0.0018 205.87 0.55 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230216 0.58 0.58 0.57 0.57 -1.72% -6.56% -12.31% 1313 0.0008 132.32 0.61 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230215 0.58 0.58 0.58 0.58 0% 0% -10.77% 52 0 0 0 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230214 0.58 0.58 0.57 0.58 0% 1.75% -10.77% 1927 0.0011 186 0.57 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230213 0.57 0.58 0.57 0.58 1.75% 3.57% -10.77% 711 0.0004 75.26 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230210 0.58 0.58 0.57 0.57 0% 3.64% -12.31% 916 0.0005 91.27 0.55 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230209 0.57 0.58 0.57 0.57 0% -1.72% -12.31% 1216 0.0007 136.05 0.58 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230208 0.57 0.58 0.57 0.57 0% 0% -12.31% 174 0.0001 19.56 0.57 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230207 0.58 0.58 0.57 0.57 0% -16.18% -12.31% 147 0.0001 18.84 0.68 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230206 0.57 0.58 0.57 0.57 -1.72% 14% -12.31% 606 0.0003 57.52 0.5 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230203 0.58 0.58 0.57 0.58 0% -7.94% -10.77% 320 0.0002 34.65 0.63 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230202 0.58 0.58 0.58 0.58 0% 1.75% -10.77% 351 0.0002 34.81 0.57 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230201 0.58 0.58 0.57 0.58 0% 1.75% -10.77% 2267 0.0013 224.38 0.57 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230131 0.59 0.59 0.58 0.58 -1.69% -12.12% -10.77% 608 0.0004 82.42 0.66 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230130 0.59 0.59 0.59 0.59 0% 7.27% -9.23% 904 0.0005 102.57 0.55 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230120 0.59 0.59 0.58 0.59 0% 47.5% -9.23% 247 0.0001 22.41 0.4 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230119 0.58 0.59 0.58 0.59 1.72% 3.51% -9.23% 1054 0.0006 1.3 0.57 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230118 0.59 0.59 0.58 0.58 0% -10.77% -10.77% 461 0.0003 43.97 0.65 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230117 0.59 0.59 0.58 0.58 -1.69% -7.94% -10.77% 159 0.0001 15.16 0.63 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230116 0.58 0.59 0.58 0.59 1.72% 0% -9.23% 1356 0.0008 111.21 0.59 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230113 0.57 0.58 0.57 0.58 0% -20.55% -10.77% 274 0.0002 31.15 0.73 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230112 0.57 0.58 0.57 0.58 1.75% -13.43% -10.77% 449 0.0003 43.42 0.67 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230111 0.59 0.59 0.57 0.57 -1.72% -6.56% -12.31% 660 0.0004 58.84 0.61 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230110 0.57 0.58 0.57 0.58 1.75% -6.45% -10.77% 801 0.0005 70.98 0.62 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230109 0.58 0.58 0.57 0.57 -1.72% -12.31% -12.31% 310 0.0002 28.82 0.65 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230106 0.58 0.59 0.57 0.58 0% 0% -10.77% 1388 0.0008 86.13 0.58 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230105 0.56 0.59 0.56 0.58 3.57% -1.69% -10.77% 4096 0.0024 264.19 0.59 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230104 0.56 0.57 0.56 0.56 -1.75% 12% -13.85% 200 0.0001 14.67 0.5 0% 0.62 0% 0.64 0% 0.65 0% 0%
20230103 0.55 0.57 0.55 0.57 1.79% -5% -12.31% 668 0.0004 58.22 0.6 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221230 0.55 0.56 0.55 0.56 0% 9.8% -13.85% 195 0.0001 0.44 0.51 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221229 0.56 0.57 0.55 0.56 0% 3.7% -13.85% 1292 0.0007 105.05 0.54 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221228 0.57 0.57 0.56 0.56 0% -3.45% -13.85% 345 0.0002 32.93 0.58 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221227 0.57 0.57 0.55 0.56 0% 1.82% -13.85% 1263 0.0007 111.02 0.55 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221226 0.56 0.57 0.55 0.56 0% -9.68% -13.85% 649 0.0004 67.91 0.62 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221223 0.57 0.58 0.54 0.56 -5.08% 1.82% -13.85% 4331 0.0024 400.51 0.55 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221222 0.59 0.59 0.58 0.59 1.72% 9.26% -9.23% 1111 0.0006 159.13 0.54 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221221 0.58 0.58 0.58 0.58 0% 18.37% -10.77% 206 0.0001 27.68 0.49 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221220 0.58 0.58 0.58 0.58 0% -17.14% -10.77% 287 0.0002 48.93 0.7 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221219 0.59 0.59 0.58 0.58 -1.69% 3.57% -10.77% 711 0.0004 94.77 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221216 0.59 0.6 0.59 0.59 0% 3.51% -9.23% 176 0.0001 19.61 0.57 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221215 0.59 0.59 0.59 0.59 0% 11.32% -9.23% 188 0.0001 18.9 0.53 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221214 0.6 0.6 0.58 0.59 0% 15.69% -9.23% 589 0.0003 0.76 0.51 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221213 0.59 0.6 0.59 0.59 -1.67% -11.94% -9.23% 297 0.0002 34.05 0.67 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221212 0.59 0.6 0.59 0.6 0% 3.45% -7.69% 688 0.0004 55.41 0.58 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221209 0.6 0.6 0.59 0.6 0% -24.05% -7.69% 254 0.0002 29.11 0.79 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221208 0.6 0.6 0.6 0.6 0% 11.11% -7.69% 560 0.0003 41.1 0.54 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221207 0.6 0.6 0.6 0.6 0% -4.76% -7.69% 632 0.0004 54.32 0.63 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221206 0.61 0.61 0.6 0.6 0% 20% -7.69% 401 0.0002 26.73 0.5 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221205 0.59 0.61 0.59 0.6 0% -3.23% -7.69% 1768 0.0011 124.52 0.62 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221202 0.59 0.6 0.59 0.6 1.69% 1.69% -7.69% 511 0.0003 34.77 0.59 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221201 0.59 0.6 0.59 0.59 0% -7.81% -9.23% 776 0.0005 36.96 0.64 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221130 0.59 0.6 0.59 0.59 -1.67% -7.81% -9.23% 784 0.0005 34.17 0.64 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221129 0.57 0.6 0.57 0.6 1.69% -1.64% -7.69% 2440 0.0015 103.01 0.61 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221128 0.6 0.6 0.58 0.59 0% 15.69% -9.23% 195 0.0001 7.19 0.51 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221125 0.59 0.6 0.59 0.59 0% -4.84% -9.23% 1128 0.0007 49.27 0.62 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221124 0.59 0.59 0.59 0.59 0% -7.81% -9.23% 624 0.0004 26.74 0.64 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221123 0.6 0.6 0.58 0.59 0% 5.36% -9.23% 1075 0.0006 40.71 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221122 0.6 0.6 0.59 0.59 -1.67% -3.28% -9.23% 2625 0.0016 111.79 0.61 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221121 0.6 0.61 0.6 0.6 -1.64% -3.23% -7.69% 1767 0.0011 85.25 0.62 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221118 0.58 0.62 0.58 0.61 3.39% 0% -6.15% 8429 0.0051 425.02 0.61 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221117 0.57 0.59 0.57 0.59 1.72% 5.36% -9.23% 2318 0.0013 160.35 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221116 0.58 0.58 0.57 0.58 0% 7.41% -10.77% 735 0.0004 64.37 0.54 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221115 0.57 0.58 0.57 0.58 0% 1.75% -10.77% 1397 0.0008 129.2 0.57 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221114 0.58 0.58 0.57 0.58 0% 3.57% -10.77% 713 0.0004 62.83 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221111 0.58 0.58 0.57 0.58 1.75% 1.75% -10.77% 2438 0.0014 219.34 0.57 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221110 0.57 0.57 0.56 0.57 0% -22.97% -12.31% 270 0.0002 35.79 0.74 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221109 0.57 0.57 0.57 0.57 0% 1.79% -12.31% 536 0.0003 51.17 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221108 0.57 0.58 0.57 0.57 0% -22.97% -12.31% 272 0.0002 30.28 0.74 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221107 0.57 0.57 0.57 0.57 0% -16.18% -12.31% 295 0.0002 28.42 0.68 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221104 0.56 0.57 0.56 0.57 0% -1.72% -12.31% 1037 0.0006 75.09 0.58 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221103 0.56 0.57 0.56 0.57 0% -10.94% -12.31% 470 0.0003 39.43 0.64 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221102 0.56 0.58 0.56 0.57 0% 9.62% -12.31% 762 0.0004 50.82 0.52 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221101 0.55 0.57 0.55 0.57 1.79% 5.56% -12.31% 1844 0.001 129.34 0.54 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221031 0.56 0.56 0.55 0.56 0% -11.11% -13.85% 479 0.0003 42.15 0.63 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221028 0.56 0.57 0.56 0.56 -1.75% -3.45% -13.85% 1199 0.0007 98.99 0.58 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221027 0.57 0.57 0.56 0.57 0% -1.72% -12.31% 861 0.0005 67.72 0.58 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221026 0.56 0.58 0.56 0.57 1.79% 3.64% -12.31% 2010 0.0011 146.06 0.55 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221025 0.56 0.56 0.55 0.56 1.82% -6.67% -13.85% 1007 0.0006 78.46 0.6 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221024 0.57 0.58 0.55 0.55 -5.17% -3.51% -15.38% 1933 0.0011 149.58 0.57 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221021 0.58 0.58 0.57 0.58 1.75% -13.43% -10.77% 447 0.0003 45.47 0.67 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221020 0.57 0.57 0.56 0.57 0% -3.39% -12.31% 1018 0.0006 91.53 0.59 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221019 0.57 0.57 0.56 0.57 0% 5.56% -12.31% 558 0.0003 48.15 0.54 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221018 0.56 0.57 0.56 0.57 0% 5.56% -12.31% 924 0.0005 78.91 0.54 0% 0.62 0% 0.64 0% 0.65 0% 0%
20221017 0.58 0.58 0.57 0.57 -1.72% -6.56% -12.31% 826 0.0005 69.61 0.61 0% 0.62 0% 0.64 0% 0.65 0% 0%
20220720 0.59 0.59 0.58 0.59 0% 43.9% -9.23% 241 0.0001 14.93 0.41 -26.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220719 0.59 0.59 0.58 0.59 1.72% 9.26% -9.23% 744 0.0004 59.7 0.54 -3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220718 0.58 0.59 0.58 0.58 0% 7.41% -10.77% 924 0.0005 74.63 0.54 -3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220715 0.6 0.6 0.57 0.58 -3.33% -3.33% -10.77% 1993 0.0012 179.1 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220714 0.6 0.6 0.59 0.6 0% 9.09% -7.69% 361 0.0002 29.85 0.55 -1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220713 0.59 0.6 0.59 0.6 0% 3.45% -7.69% 866 0.0005 74.63 0.58 3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220712 0.59 0.6 0.59 0.6 0% 15.38% -7.69% 384 0.0002 29.85 0.52 -7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220711 0.6 0.61 0.6 0.6 0% 1.69% -7.69% 1354 0.0008 119.4 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220708 0.6 0.61 0.6 0.6 0% 3.45% -7.69% 1889 0.0011 164.18 0.58 3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220707 0.58 0.61 0.58 0.6 0% -3.23% -7.69% 2582 0.0016 238.81 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220706 0.6 0.6 0.59 0.6 0% -3.23% -7.69% 1288 0.0008 119.4 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220705 0.6 0.61 0.6 0.6 -1.64% 0% -7.69% 2816 0.0017 253.73 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220704 0.61 0.61 0.6 0.61 1.67% -1.61% -6.15% 1936 0.0012 179.1 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220701 0.61 0.61 0.6 0.6 -1.64% 1.69% -7.69% 2529 0.0015 223.88 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220630 0.6 0.62 0.6 0.61 0% -1.61% -6.15% 2899 0.0018 268.66 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220629 0.62 0.62 0.6 0.61 -1.61% -1.61% -6.15% 4695 0.0029 432.84 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220628 0.61 0.63 0.6 0.62 1.64% 1.64% -4.62% 4080 0.0025 373.13 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220627 0.62 0.62 0.6 0.61 0% -1.61% -6.15% 3058 0.0019 283.58 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220624 0.62 0.63 0.6 0.61 0% -1.61% -6.15% 5677 0.0035 522.39 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220623 0.59 0.62 0.59 0.61 5.17% 0% -6.15% 8580 0.0052 776.12 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220622 0.58 0.59 0.58 0.58 -1.69% -4.92% -10.77% 655 0.0004 59.7 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220621 0.6 0.6 0.59 0.59 0% 7.27% -9.23% 901 0.0005 74.63 0.55 -1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220620 0.6 0.6 0.59 0.59 -3.28% 0% -9.23% 2871 0.0017 253.73 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220617 0.6 0.62 0.6 0.61 0% 1.67% -6.15% 2979 0.0018 268.66 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220616 0.62 0.62 0.6 0.61 -1.61% 3.39% -6.15% 2534 0.0015 223.88 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220615 0.59 0.63 0.58 0.62 5.08% 1.64% -4.62% 11452 0.007 1044.78 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220614 0.58 0.59 0.58 0.59 1.72% -3.28% -9.23% 986 0.0006 89.55 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220613 0.58 0.59 0.58 0.58 0% 1.75% -10.77% 1584 0.0009 134.33 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220610 0.58 0.58 0.57 0.58 1.75% -4.92% -10.77% 1312 0.0008 119.4 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220609 0.58 0.58 0.57 0.57 -3.39% -5% -12.31% 1671 0.001 149.25 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220608 0.58 0.59 0.58 0.59 0% 5.36% -9.23% 885 0.0005 74.63 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220607 0.6 0.6 0.58 0.59 0% 3.51% -9.23% 1056 0.0006 89.55 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220606 0.6 0.6 0.58 0.59 -1.67% 3.51% -9.23% 1231 0.0007 104.48 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220602 0.58 0.6 0.57 0.6 3.45% 0% -7.69% 3990 0.0024 358.21 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220601 0.59 0.6 0.58 0.58 -3.33% 1.75% -10.77% 1585 0.0009 134.33 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220531 0.6 0.6 0.59 0.6 1.69% -4.76% -7.69% 1112 0.0007 104.48 0.63 12.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220530 0.59 0.59 0.58 0.59 0% 1.72% -9.23% 2063 0.0012 179.1 0.58 3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220527 0.59 0.59 0.58 0.59 0% -3.28% -9.23% 982 0.0006 89.55 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220526 0.58 0.59 0.58 0.59 0% 0% -9.23% 1010 0.0006 89.55 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220525 0.58 0.59 0.58 0.59 1.72% 5.36% -9.23% 1426 0.0008 119.4 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220524 0.57 0.6 0.57 0.58 0% -3.33% -10.77% 5363 0.0032 477.61 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220523 0.58 0.58 0.58 0.58 0% -3.33% -10.77% 1159 0.0007 104.48 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220520 0.57 0.59 0.57 0.58 3.57% 1.75% -10.77% 3484 0.002 298.51 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220519 0.56 0.57 0.56 0.56 0% 3.7% -13.85% 370 0.0002 29.85 0.54 -3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220518 0.57 0.57 0.56 0.56 0% -6.67% -13.85% 497 0.0003 44.78 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220517 0.56 0.56 0.56 0.56 0% -5.08% -13.85% 340 0.0002 29.85 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220516 0.56 0.57 0.56 0.56 -1.75% -1.75% -13.85% 349 0.0002 29.85 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220513 0.57 0.57 0.56 0.57 0% 5.56% -12.31% 1101 0.0006 89.55 0.54 -3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220512 0.57 0.57 0.56 0.57 0% 0% -12.31% 876 0.0005 74.63 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220511 0.57 0.57 0.56 0.57 0% -3.39% -12.31% 848 0.0005 74.63 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220510 0.57 0.57 0.55 0.57 0% -8.06% -12.31% 487 0.0003 44.78 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220509 0.56 0.57 0.56 0.57 1.79% -6.56% -12.31% 990 0.0006 89.55 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220506 0.57 0.57 0.56 0.56 -1.75% 0% -13.85% 886 0.0005 74.63 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220505 0.57 0.57 0.56 0.57 -1.72% -3.39% -12.31% 1188 0.0007 104.48 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220429 0.54 0.58 0.54 0.58 7.41% 1.75% -10.77% 5288 0.003 447.76 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220428 0.55 0.55 0.54 0.54 -1.82% -11.48% -16.92% 491 0.0003 44.78 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220427 0.56 0.56 0.54 0.55 1.85% -3.51% -15.38% 706 0.0004 59.7 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220426 0.55 0.56 0.54 0.54 -1.82% -1.82% -16.92% 727 0.0004 59.7 0.55 -1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220425 0.56 0.56 0.54 0.55 -1.79% -1.79% -15.38% 894 0.0005 74.63 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220422 0.56 0.56 0.55 0.56 0% 1.82% -13.85% 907 0.0005 74.63 0.55 -1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220421 0.56 0.57 0.55 0.56 1.82% -5.08% -13.85% 1196 0.0007 104.48 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220420 0.56 0.56 0.55 0.55 -1.79% -3.51% -15.38% 871 0.0005 74.63 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220419 0.57 0.57 0.56 0.56 0% 3.7% -13.85% 745 0.0004 59.7 0.54 -3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220418 0.57 0.57 0.56 0.56 -1.75% 7.69% -13.85% 956 0.0005 74.63 0.52 -7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220415 0.58 0.58 0.56 0.57 -1.72% 0% -12.31% 1397 0.0008 119.4 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220414 0.57 0.58 0.56 0.58 1.75% -1.69% -10.77% 678 0.0004 59.7 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220413 0.58 0.59 0.57 0.57 -1.72% -5% -12.31% 1334 0.0008 119.4 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220412 0.58 0.59 0.56 0.58 0% 3.57% -10.77% 1076 0.0006 89.55 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220411 0.59 0.59 0.57 0.58 -1.69% -1.69% -10.77% 2376 0.0014 208.96 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220408 0.59 0.6 0.59 0.59 0% 0% -9.23% 841 0.0005 74.63 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220407 0.61 0.61 0.59 0.59 -3.28% 3.51% -9.23% 1915 0.0011 164.18 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220401 0.6 0.61 0.6 0.61 0% 48.78% -6.15% 245 0.0001 14.93 0.41 -26.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220331 0.61 0.61 0.6 0.61 0% 8.93% -6.15% 891 0.0005 74.63 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220330 0.61 0.61 0.6 0.61 0% 0% -6.15% 823 0.0005 74.63 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220329 0.6 0.61 0.6 0.61 0% -8.96% -6.15% 300 0.0002 29.85 0.67 19.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220328 0.61 0.61 0.61 0.61 0% 7.02% -6.15% 696 0.0004 59.7 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220325 0.62 0.62 0.61 0.61 -1.61% 3.39% -6.15% 680 0.0004 59.7 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220324 0.61 0.62 0.61 0.62 1.64% 14.81% -4.62% 371 0.0002 29.85 0.54 -3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220323 0.61 0.62 0.61 0.61 0% 17.31% -6.15% 191 0.0001 14.93 0.52 -7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220322 0.6 0.61 0.6 0.61 0% 17.31% -6.15% 388 0.0002 29.85 0.52 -7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220321 0.61 0.62 0.61 0.61 0% -1.61% -6.15% 485 0.0003 44.78 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220318 0.61 0.62 0.61 0.61 0% -8.96% -6.15% 747 0.0005 74.63 0.67 19.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220317 0.61 0.61 0.6 0.61 1.67% 1.67% -6.15% 1333 0.0008 119.4 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220316 0.6 0.6 0.58 0.6 3.45% 0% -7.69% 1995 0.0012 179.1 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220315 0.6 0.6 0.58 0.58 -3.33% 0% -10.77% 2227 0.0013 194.03 0.58 3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220311 0.61 0.62 0.6 0.62 0% 14.81% -4.62% 559 0.0003 44.78 0.54 -3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220310 0.62 0.63 0.62 0.62 1.64% 3.33% -4.62% 1663 0.001 149.25 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220309 0.62 0.62 0.59 0.61 -1.61% 1.67% -6.15% 2515 0.0015 223.88 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220308 0.62 0.62 0.61 0.62 0% -1.59% -4.62% 946 0.0006 89.55 0.63 12.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220307 0.62 0.62 0.62 0.62 0% 3.33% -4.62% 496 0.0003 44.78 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220304 0.62 0.62 0.62 0.62 0% 8.77% -4.62% 526 0.0003 44.78 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220303 0.62 0.62 0.62 0.62 0% 10.71% -4.62% 538 0.0003 44.78 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220302 0.62 0.62 0.62 0.62 0% 10.71% -4.62% 536 0.0003 44.78 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220301 0.62 0.62 0.62 0.62 0% -11.43% -4.62% 430 0.0003 44.78 0.7 25% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220228 0.62 0.62 0.62 0.62 0% -4.62% -4.62% 459 0.0003 44.78 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220225 0.63 0.63 0.62 0.62 0% -6.06% -4.62% 1064 0.0007 104.48 0.66 17.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220224 0.62 0.63 0.62 0.62 -1.59% -4.62% -4.62% 1534 0.001 149.25 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220223 0.62 0.63 0.62 0.63 0% 3.28% -3.08% 984 0.0006 89.55 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220222 0.63 0.64 0.62 0.63 0% 5% -3.08% 994 0.0006 89.55 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220221 0.62 0.63 0.62 0.63 -1.56% 5% -3.08% 1986 0.0012 179.1 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220218 0.64 0.64 0.63 0.64 0% 3.23% -1.54% 1295 0.0008 119.4 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220217 0.64 0.64 0.64 0.64 0% 3.23% -1.54% 322 0.0002 29.85 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220216 0.64 0.64 0.64 0.64 0% 0% -1.54% 157 0.0001 14.93 0.64 14.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220215 0.64 0.64 0.63 0.64 0% 8.47% -1.54% 844 0.0005 74.63 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220214 0.65 0.65 0.63 0.64 0% -3.03% -1.54% 1817 0.0012 179.1 0.66 17.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220211 0.64 0.64 0.64 0.64 0% 6.67% -1.54% 998 0.0006 89.55 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220210 0.64 0.64 0.63 0.64 0% -5.88% -1.54% 592 0.0004 59.7 0.68 21.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20220209 0.64 0.64 0.64 0.64 0% 4.92% -1.54% 494 0.0003 44.78 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211203 0.64 0.64 0.64 0.64 0% 12.28% -1.54% 698 0.0004 59.7 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211202 0.64 0.64 0.63 0.64 1.59% -8.57% -1.54% 427 0.0003 44.78 0.7 25% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211201 0.63 0.64 0.62 0.63 0% -1.56% -3.08% 468 0.0003 44.78 0.64 14.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211130 0.62 0.63 0.62 0.63 1.61% -3.08% -3.08% 461 0.0003 44.78 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211129 0.63 0.63 0.62 0.62 -1.59% -4.62% -4.62% 1238 0.0008 119.4 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211126 0.64 0.64 0.62 0.63 -1.56% 6.78% -3.08% 674 0.0004 59.7 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211125 0.63 0.64 0.62 0.64 0% -5.88% -1.54% 739 0.0005 74.63 0.68 21.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211124 0.63 0.64 0.62 0.64 1.59% 1.59% -1.54% 794 0.0005 74.63 0.63 12.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211123 0.64 0.64 0.63 0.63 -1.56% -3.08% -3.08% 1085 0.0007 104.48 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211122 0.65 0.65 0.64 0.64 -3.03% -1.54% -1.54% 2299 0.0015 223.88 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211119 0.65 0.66 0.64 0.66 0% 3.13% 1.54% 1101 0.0007 104.48 0.64 14.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211118 0.66 0.66 0.66 0.66 -1.49% 6.45% 1.54% 325 0.0002 29.85 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211117 0.66 0.67 0.66 0.67 0% 1.52% 3.08% 1369 0.0009 134.33 0.66 17.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211116 0.67 0.67 0.66 0.67 0% 3.08% 3.08% 766 0.0005 74.63 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211115 0.67 0.67 0.66 0.67 0% -1.47% 3.08% 1756 0.0012 179.1 0.68 21.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211112 0.67 0.67 0.67 0.67 -1.47% 19.64% 3.08% 177 0.0001 14.93 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211111 0.67 0.68 0.66 0.68 1.49% -6.85% 4.62% 545 0.0004 59.7 0.73 30.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211110 0.68 0.68 0.67 0.67 -1.47% 15.52% 3.08% 347 0.0002 29.85 0.58 3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211109 0.66 0.68 0.66 0.68 0% 1.49% 4.62% 598 0.0004 59.7 0.67 19.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211108 0.68 0.68 0.66 0.68 0% 0% 4.62% 591 0.0004 59.7 0.68 21.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211105 0.68 0.68 0.66 0.68 0% 0% 4.62% 731 0.0005 74.63 0.68 21.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211104 0.67 0.68 0.67 0.68 1.49% 6.25% 4.62% 1249 0.0008 119.4 0.64 14.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211103 0.68 0.68 0.67 0.67 0% 9.84% 3.08% 329 0.0002 29.85 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211102 0.68 0.68 0.65 0.67 -1.47% 4.69% 3.08% 784 0.0005 74.63 0.64 14.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211101 0.68 0.68 0.67 0.68 0% 28.3% 4.62% 187 0.0001 14.93 0.53 -5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211029 0.66 0.69 0.66 0.68 3.03% -8.11% 4.62% 816 0.0006 89.55 0.74 32.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211028 0.67 0.68 0.66 0.66 -2.94% 0% 1.54% 757 0.0005 74.63 0.66 17.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211027 0.67 0.68 0.67 0.68 0% -17.07% 4.62% 243 0.0002 29.85 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211026 0.67 0.68 0.67 0.68 0% -5.56% 4.62% 277 0.0002 29.85 0.72 28.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211025 0.67 0.68 0.67 0.68 0% 0% 4.62% 54 0 0 0 -100% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211022 0.67 0.68 0.67 0.68 1.49% 28.3% 4.62% 190 0.0001 14.93 0.53 -5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211021 0.67 0.68 0.66 0.67 -1.47% -5.63% 3.08% 560 0.0004 59.7 0.71 26.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211020 0.66 0.68 0.66 0.68 0% 13.33% 4.62% 664 0.0004 59.7 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211019 0.66 0.69 0.66 0.68 0% -2.86% 4.62% 1291 0.0009 134.33 0.7 25% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211018 0.66 0.68 0.65 0.68 3.03% 9.68% 4.62% 972 0.0006 89.55 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211015 0.68 0.68 0.66 0.66 -1.49% -16.46% 1.54% 252 0.0002 29.85 0.79 41.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211014 0.68 0.68 0.66 0.67 0% 9.84% 3.08% 491 0.0003 44.78 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211013 0.67 0.67 0.66 0.67 0% 1.52% 3.08% 1666 0.0011 164.18 0.66 17.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211012 0.68 0.7 0.66 0.67 -2.9% 0% 3.08% 1192 0.0008 119.4 0.67 19.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211011 0.7 0.7 0.68 0.69 -1.43% -2.82% 6.15% 851 0.0006 89.55 0.71 26.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20211008 0.69 0.71 0.69 0.7 1.45% 4.48% 7.69% 748 0.0005 74.63 0.67 19.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210930 0.69 0.7 0.68 0.69 0% -2.82% 6.15% 1410 0.001 149.25 0.71 26.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210929 0.68 0.7 0.68 0.69 -1.43% 6.15% 6.15% 1082 0.0007 104.48 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210928 0.68 0.7 0.68 0.7 1.45% 6.06% 7.69% 910 0.0006 89.55 0.66 17.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210927 0.68 0.69 0.68 0.69 0% -4.17% 6.15% 832 0.0006 89.55 0.72 28.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210924 0.69 0.69 0.68 0.69 0% -1.43% 6.15% 1278 0.0009 134.33 0.7 25% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210923 0.68 0.7 0.68 0.69 -1.43% 1.47% 6.15% 1333 0.0009 134.33 0.68 21.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210922 0.68 0.7 0.68 0.7 0% -1.41% 7.69% 1275 0.0009 134.33 0.71 26.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210917 0.69 0.7 0.69 0.7 1.45% -2.78% 7.69% 418 0.0003 44.78 0.72 28.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210916 0.7 0.7 0.68 0.69 -1.43% 1.47% 6.15% 1758 0.0012 179.1 0.68 21.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210915 0.7 0.71 0.69 0.7 -1.41% 1.45% 7.69% 4473 0.0031 462.69 0.69 23.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210914 0.72 0.72 0.71 0.71 0% 0% 9.23% 3818 0.0027 402.99 0.71 26.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210913 0.7 0.72 0.7 0.71 0% 0% 9.23% 3528 0.0025 373.13 0.71 26.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210910 0.69 0.73 0.68 0.71 2.9% 0% 9.23% 8845 0.0063 940.3 0.71 26.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210909 0.7 0.71 0.69 0.69 -2.82% -1.43% 6.15% 4565 0.0032 477.61 0.7 25% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210908 0.72 0.73 0.7 0.71 1.43% 0% 9.23% 9384 0.0067 1000 0.71 26.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210907 0.64 0.7 0.63 0.7 11.11% 1.45% 7.69% 12631 0.0087 1298.51 0.69 23.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210906 0.62 0.63 0.62 0.63 0% 3.28% -3.08% 1475 0.0009 134.33 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210729 0.74 0.76 0.74 0.75 0% -3.85% 15.38% 1418 0.0011 164.18 0.78 39.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210728 0.78 0.78 0.74 0.75 -2.6% 1.35% 15.38% 5812 0.0043 641.79 0.74 32.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210727 0.77 0.78 0.77 0.77 -1.28% 1.32% 18.46% 794 0.0006 89.55 0.76 35.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210726 0.79 0.79 0.77 0.78 -1.27% 4% 20% 1470 0.0011 164.18 0.75 33.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210723 0.78 0.79 0.78 0.79 1.28% -13.19% 21.54% 331 0.0003 44.78 0.91 62.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210722 0.8 0.8 0.78 0.78 -1.27% -1.27% 20% 1516 0.0012 179.1 0.79 41.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210721 0.8 0.8 0.78 0.79 0% -11.24% 21.54% 224 0.0002 29.85 0.89 58.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210720 0.78 0.8 0.78 0.79 0% 6.76% 21.54% 1079 0.0008 119.4 0.74 32.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210719 0.79 0.8 0.79 0.79 -1.25% 2.6% 21.54% 390 0.0003 44.78 0.77 37.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210716 0.8 0.8 0.79 0.8 1.27% 5.26% 23.08% 919 0.0007 104.48 0.76 35.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210715 0.79 0.8 0.78 0.79 0% 8.22% 21.54% 687 0.0005 74.63 0.73 30.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210714 0.8 0.8 0.79 0.79 -1.25% 12.86% 21.54% 428 0.0003 44.78 0.7 25% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210713 0.8 0.8 0.79 0.8 0% -2.44% 23.08% 1219 0.001 149.25 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210712 0.8 0.81 0.79 0.8 0% 0% 23.08% 1884 0.0015 223.88 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210709 0.8 0.8 0.8 0.8 0% -1.23% 23.08% 987 0.0008 119.4 0.81 44.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210708 0.81 0.81 0.79 0.8 0% -5.88% 23.08% 702 0.0006 89.55 0.85 51.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210707 0.8 0.8 0.79 0.8 0% -3.61% 23.08% 967 0.0008 119.4 0.83 48.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210706 0.8 0.81 0.79 0.8 0% -1.23% 23.08% 2087 0.0017 253.73 0.81 44.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210705 0.78 0.81 0.78 0.8 2.56% 1.27% 23.08% 2038 0.0016 238.81 0.79 41.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210702 0.78 0.79 0.76 0.78 -1.27% 6.85% 20% 822 0.0006 89.55 0.73 30.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210701 0.79 0.8 0.78 0.79 -1.25% -5.95% 21.54% 593 0.0005 74.63 0.84 50% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210630 0.78 0.8 0.78 0.8 1.27% -2.44% 23.08% 486 0.0004 59.7 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210629 0.78 0.8 0.78 0.79 0% -8.14% 21.54% 350 0.0003 44.78 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210628 0.79 0.8 0.79 0.79 -1.25% 3.95% 21.54% 659 0.0005 74.63 0.76 35.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210625 0.79 0.8 0.79 0.8 1.27% 2.56% 23.08% 1280 0.001 149.25 0.78 39.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210624 0.8 0.8 0.79 0.79 0% -11.24% 21.54% 449 0.0004 59.7 0.89 58.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210623 0.79 0.8 0.78 0.79 -1.25% 2.6% 21.54% 650 0.0005 74.63 0.77 37.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210622 0.79 0.8 0.78 0.8 1.27% 6.67% 23.08% 933 0.0007 104.48 0.75 33.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210621 0.78 0.79 0.78 0.79 1.28% 25.4% 21.54% 315 0.0002 29.85 0.63 12.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210618 0.79 0.79 0.77 0.78 -1.27% -3.7% 20% 370 0.0003 44.78 0.81 44.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210617 0.78 0.79 0.78 0.79 1.28% -1.25% 21.54% 624 0.0005 74.63 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210616 0.79 0.79 0.78 0.78 0% -3.7% 20% 1117 0.0009 134.33 0.81 44.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210615 0.79 0.79 0.78 0.78 -1.27% -6.02% 20% 602 0.0005 74.63 0.83 48.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210611 0.78 0.79 0.78 0.79 0% -3.66% 21.54% 729 0.0006 89.55 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210610 0.79 0.79 0.78 0.79 0% -9.2% 21.54% 575 0.0005 74.63 0.87 55.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210609 0.78 0.79 0.78 0.79 0% -2.47% 21.54% 1231 0.001 149.25 0.81 44.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210608 0.8 0.8 0.79 0.79 0% -1.25% 21.54% 2012 0.0016 238.81 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210607 0.8 0.8 0.79 0.79 0% 0% 21.54% 1522 0.0012 179.1 0.79 41.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210604 0.81 0.81 0.79 0.79 -1.25% -3.66% 21.54% 1347 0.0011 164.18 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210603 0.79 0.81 0.79 0.8 1.27% 0% 23.08% 2878 0.0023 343.28 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210602 0.8 0.8 0.79 0.79 -1.25% -3.66% 21.54% 1338 0.0011 164.18 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210601 0.79 0.81 0.79 0.8 0% 3.9% 23.08% 776 0.0006 89.55 0.77 37.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210531 0.79 0.8 0.79 0.8 0% -2.44% 23.08% 1094 0.0009 134.33 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210528 0.81 0.82 0.79 0.8 -1.23% 1.27% 23.08% 2666 0.0021 313.43 0.79 41.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210527 0.8 0.82 0.8 0.81 -1.22% -5.81% 24.62% 700 0.0006 89.55 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210526 0.81 0.82 0.8 0.82 1.23% -2.38% 26.15% 593 0.0005 74.63 0.84 50% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210525 0.82 0.82 0.81 0.81 0% 9.46% 24.62% 272 0.0002 29.85 0.74 32.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210524 0.81 0.81 0.81 0.81 0% -2.41% 24.62% 361 0.0003 44.78 0.83 48.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210521 0.81 0.83 0.8 0.81 0% -1.22% 24.62% 730 0.0006 89.55 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210520 0.81 0.81 0.81 0.81 0% 15.71% 24.62% 431 0.0003 44.78 0.7 25% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210519 0.82 0.82 0.81 0.81 -1.22% 42.11% 24.62% 175 0.0001 14.93 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210518 0.82 0.83 0.82 0.82 0% -1.2% 26.15% 969 0.0008 119.4 0.83 48.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210517 0.83 0.83 0.82 0.82 -1.2% -4.65% 26.15% 1041 0.0009 134.33 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210514 0.8 0.84 0.8 0.83 3.75% 2.47% 27.69% 2218 0.0018 268.66 0.81 44.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210513 0.81 0.81 0.78 0.8 -1.23% 1.27% 23.08% 2271 0.0018 268.66 0.79 41.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210512 0.8 0.81 0.8 0.81 0% -1.22% 24.62% 853 0.0007 104.48 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210511 0.79 0.82 0.79 0.81 1.25% 8% 24.62% 796 0.0006 89.55 0.75 33.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210510 0.8 0.81 0.8 0.8 0% 1.27% 23.08% 883 0.0007 104.48 0.79 41.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210507 0.8 0.81 0.8 0.8 -1.23% 1.27% 23.08% 2647 0.0021 313.43 0.79 41.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210506 0.8 0.81 0.8 0.81 -1.22% -1.22% 24.62% 1462 0.0012 179.1 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210430 0.83 0.83 0.82 0.82 0% -1.2% 26.15% 482 0.0004 59.7 0.83 48.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210429 0.81 0.83 0.81 0.82 1.23% 0% 26.15% 970 0.0008 119.4 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210428 0.81 0.82 0.8 0.81 -2.41% -1.22% 24.62% 3058 0.0025 373.13 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210427 0.83 0.83 0.82 0.83 0% -2.35% 27.69% 821 0.0007 104.48 0.85 51.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210426 0.83 0.84 0.83 0.83 -1.19% 23.88% 27.69% 297 0.0002 29.85 0.67 19.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210423 0.84 0.84 0.83 0.84 0% -3.45% 29.23% 231 0.0002 29.85 0.87 55.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210422 0.83 0.84 0.83 0.84 2.44% -11.58% 29.23% 317 0.0003 44.78 0.95 69.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210421 0.82 0.83 0.82 0.82 -1.2% 2.5% 26.15% 1121 0.0009 134.33 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210416 0.83 0.84 0.83 0.84 1.2% 3.7% 29.23% 1490 0.0012 179.1 0.81 44.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210415 0.84 0.84 0.83 0.83 -1.19% 3.75% 27.69% 1256 0.001 149.25 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210414 0.85 0.85 0.83 0.84 1.2% -4.55% 29.23% 565 0.0005 74.63 0.88 57.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210413 0.84 0.84 0.83 0.83 0% -3.49% 27.69% 1519 0.0013 194.03 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210412 0.86 0.86 0.82 0.83 -3.49% 0% 27.69% 3366 0.0028 417.91 0.83 48.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210409 0.86 0.87 0.86 0.86 0% -3.37% 32.31% 1123 0.001 149.25 0.89 58.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210408 0.87 0.88 0.85 0.86 -1.15% 6.17% 32.31% 862 0.0007 104.48 0.81 44.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210407 0.86 0.87 0.86 0.87 1.16% 1.16% 33.85% 1625 0.0014 208.96 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210406 0.85 0.87 0.85 0.86 1.18% -2.27% 32.31% 2959 0.0026 388.06 0.88 57.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210402 0.85 0.86 0.85 0.85 -1.16% -3.41% 30.77% 1024 0.0009 134.33 0.88 57.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210401 0.86 0.86 0.85 0.86 0% 10.26% 32.31% 513 0.0004 59.7 0.78 39.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210330 0.85 0.85 0.85 0.85 0% 2.41% 30.77% 1559 0.0013 194.03 0.83 48.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210329 0.86 0.87 0.85 0.85 -1.16% 1.19% 30.77% 953 0.0008 119.4 0.84 50% 0.62 0% 0.64 0% 0.65 0% 0.01%
20210326 0.86 0.86 0.86 0.86 0% 3.61% 32.31% 605 0.0005 74.63 0.83 48.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201215 0.8 0.8 0.78 0.79 -1.25% -1.25% 21.54% 3247 0.0026 388.06 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201214 0.78 0.81 0.78 0.8 1.27% -2.44% 23.08% 1704 0.0014 208.96 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201211 0.8 0.8 0.79 0.79 -1.25% -2.47% 21.54% 1730 0.0014 208.96 0.81 44.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201210 0.81 0.81 0.79 0.8 0% -13.04% 23.08% 325 0.0003 44.78 0.92 64.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201209 0.81 0.81 0.79 0.8 0% -2.44% 23.08% 490 0.0004 59.7 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201208 0.81 0.81 0.8 0.8 0% 5.26% 23.08% 654 0.0005 74.63 0.76 35.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201207 0.79 0.8 0.79 0.8 0% 5.26% 23.08% 786 0.0006 89.55 0.76 35.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201204 0.81 0.81 0.79 0.8 -1.23% 3.9% 23.08% 1045 0.0008 119.4 0.77 37.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201203 0.82 0.82 0.8 0.81 0% -2.41% 24.62% 960 0.0008 119.4 0.83 48.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201202 0.82 0.82 0.8 0.81 -1.22% 0% 24.62% 5077 0.0041 611.94 0.81 44.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201201 0.79 0.82 0.78 0.82 2.5% 2.5% 26.15% 4514 0.0036 537.31 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201130 0.82 0.83 0.79 0.8 -2.44% 1.27% 23.08% 4030 0.0032 477.61 0.79 41.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201127 0.82 0.82 0.8 0.82 0% 2.5% 26.15% 2113 0.0017 253.73 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201126 0.83 0.84 0.82 0.82 -2.38% -1.2% 26.15% 3720 0.0031 462.69 0.83 48.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201125 0.84 0.85 0.83 0.84 0% -2.33% 29.23% 1744 0.0015 223.88 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201124 0.86 0.86 0.84 0.84 -2.33% -2.33% 29.23% 3148 0.0027 402.99 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201123 0.86 0.87 0.86 0.86 -1.15% -1.15% 32.31% 1829 0.0016 238.81 0.87 55.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201120 0.86 0.87 0.85 0.87 1.16% 2.35% 33.85% 1174 0.001 149.25 0.85 51.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201119 0.85 0.87 0.84 0.86 0% 1.18% 32.31% 3421 0.0029 432.84 0.85 51.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201118 0.85 0.86 0.85 0.86 0% 0% 32.31% 1752 0.0015 223.88 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201117 0.86 0.87 0.85 0.86 -1.15% -1.15% 32.31% 1947 0.0017 253.73 0.87 55.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201116 0.85 0.88 0.84 0.87 2.35% 1.16% 33.85% 4318 0.0037 552.24 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201113 0.84 0.85 0.84 0.85 1.19% -1.16% 30.77% 934 0.0008 119.4 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201112 0.84 0.86 0.84 0.84 0% -1.18% 29.23% 1764 0.0015 223.88 0.85 51.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201111 0.86 0.87 0.84 0.84 -2.33% 0% 29.23% 1667 0.0014 208.96 0.84 50% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201110 0.87 0.88 0.84 0.86 -1.15% 0% 32.31% 4878 0.0042 626.87 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201109 0.85 0.87 0.84 0.87 3.57% 1.16% 33.85% 7197 0.0062 925.37 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201106 0.84 0.84 0.83 0.84 0% -2.33% 29.23% 1279 0.0011 164.18 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201105 0.83 0.84 0.83 0.84 2.44% -2.33% 29.23% 1869 0.0016 238.81 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201104 0.84 0.84 0.81 0.82 -2.38% 0% 26.15% 3275 0.0027 402.99 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201103 0.81 0.84 0.79 0.84 6.33% 2.44% 29.23% 5225 0.0043 641.79 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201102 0.81 0.81 0.79 0.79 -1.25% -1.25% 21.54% 2004 0.0016 238.81 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201030 0.82 0.82 0.8 0.8 -2.44% 1.27% 23.08% 2782 0.0022 328.36 0.79 41.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201029 0.81 0.83 0.8 0.82 -1.2% 2.5% 26.15% 2506 0.002 298.51 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201028 0.83 0.84 0.82 0.83 1.22% 2.47% 27.69% 1604 0.0013 194.03 0.81 44.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201027 0.81 0.82 0.8 0.82 0% 2.5% 26.15% 1380 0.0011 164.18 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201026 0.82 0.83 0.82 0.82 0% -4.65% 26.15% 927 0.0008 119.4 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201023 0.85 0.85 0.82 0.82 -2.38% 2.5% 26.15% 1120 0.0009 134.33 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20201022 0.83 0.84 0.83 0.84 1.2% 6.33% 29.23% 633 0.0005 74.63 0.79 41.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200909 0.8 0.82 0.8 0.81 -1.22% 0% 24.62% 4327 0.0035 522.39 0.81 44.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200908 0.84 0.84 0.81 0.82 -1.2% 1.23% 26.15% 4548 0.0037 552.24 0.81 44.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200907 0.8 0.84 0.8 0.83 3.75% 0% 27.69% 10187 0.0085 1268.66 0.83 48.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200904 0.8 0.81 0.79 0.8 0% 1.27% 23.08% 3037 0.0024 358.21 0.79 41.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200903 0.82 0.82 0.8 0.8 -2.44% 0% 23.08% 3631 0.0029 432.84 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200902 0.81 0.82 0.81 0.82 0% -1.2% 26.15% 2653 0.0022 328.36 0.83 48.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200901 0.8 0.83 0.8 0.82 2.5% 0% 26.15% 2065 0.0017 253.73 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200831 0.84 0.84 0.8 0.8 -4.76% -3.61% 23.08% 7981 0.0066 985.07 0.83 48.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200828 0.88 0.88 0.83 0.84 -4.55% -2.33% 29.23% 7704 0.0066 985.07 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200827 0.87 0.88 0.86 0.88 2.33% 2.33% 35.38% 3145 0.0027 402.99 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200826 0.87 0.88 0.86 0.86 -2.27% -1.15% 32.31% 4360 0.0038 567.16 0.87 55.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200825 0.89 0.89 0.87 0.88 0% -1.12% 35.38% 3371 0.003 447.76 0.89 58.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200824 0.87 0.89 0.87 0.88 1.15% -1.12% 35.38% 3950 0.0035 522.39 0.89 58.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200821 0.84 0.88 0.84 0.87 3.57% 0% 33.85% 5417 0.0047 701.49 0.87 55.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200820 0.85 0.87 0.84 0.84 -2.33% -1.18% 29.23% 4725 0.004 597.01 0.85 51.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200819 0.87 0.87 0.86 0.86 -1.15% 0% 32.31% 3835 0.0033 492.54 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200818 0.88 0.89 0.86 0.87 0% -2.25% 33.85% 6994 0.0062 925.37 0.89 58.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200817 0.82 0.87 0.82 0.87 6.1% 2.35% 33.85% 9279 0.0079 1179.1 0.85 51.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200814 0.82 0.83 0.81 0.82 1.23% 2.5% 26.15% 1633 0.0013 194.03 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200813 0.8 0.82 0.8 0.81 2.53% 0% 24.62% 4464 0.0036 537.31 0.81 44.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200812 0.82 0.82 0.77 0.79 -3.66% 0% 21.54% 6071 0.0048 716.42 0.79 41.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200811 0.83 0.83 0.81 0.82 0% 0% 26.15% 4378 0.0036 537.31 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200810 0.85 0.85 0.81 0.82 -3.53% 0% 26.15% 6326 0.0052 776.12 0.82 46.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200807 0.86 0.87 0.84 0.85 -1.16% 1.19% 30.77% 4982 0.0042 626.87 0.84 50% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200806 0.9 0.9 0.85 0.86 -2.27% 1.18% 32.31% 6096 0.0052 776.12 0.85 51.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200805 0.9 0.9 0.88 0.88 -2.22% -2.22% 35.38% 5026 0.0045 671.64 0.9 60.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200804 0.91 0.91 0.89 0.9 -1.1% 1.12% 38.46% 4583 0.0041 611.94 0.89 58.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200803 0.91 0.91 0.9 0.91 1.11% 0% 40% 5388 0.0049 731.34 0.91 62.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200731 0.88 0.91 0.88 0.9 1.12% 0% 38.46% 3889 0.0035 522.39 0.9 60.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200730 0.91 0.92 0.88 0.89 -2.2% 0% 36.92% 5155 0.0046 686.57 0.89 58.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200729 0.87 0.91 0.87 0.91 4.6% 1.11% 40% 10675 0.0096 1432.84 0.9 60.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200728 0.85 0.88 0.85 0.87 1.16% 1.16% 33.85% 3257 0.0028 417.91 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200727 0.87 0.9 0.86 0.86 -2.27% -2.27% 32.31% 3763 0.0033 492.54 0.88 57.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200724 0.92 0.92 0.88 0.88 -4.35% -1.12% 35.38% 9216 0.0082 1223.88 0.89 58.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200723 0.92 0.93 0.88 0.92 -2.13% 2.22% 41.54% 9144 0.0082 1223.88 0.9 60.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200722 0.91 0.96 0.91 0.94 3.3% 0% 44.62% 10481 0.0098 1462.69 0.94 67.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200721 0.92 0.93 0.89 0.91 -1.09% 1.11% 40% 7337 0.0066 985.07 0.9 60.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200720 0.91 0.93 0.9 0.92 2.22% 0% 41.54% 7636 0.007 1044.78 0.92 64.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200717 0.87 0.93 0.86 0.9 4.65% 0% 38.46% 14903 0.0134 2000 0.9 60.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200716 0.86 0.89 0.84 0.86 1.18% 0% 32.31% 12316 0.0106 1582.09 0.86 53.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200715 0.89 0.9 0.84 0.85 -3.41% 0% 30.77% 12302 0.0105 1567.16 0.85 51.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200714 0.96 0.96 0.86 0.88 -7.37% -1.12% 35.38% 20942 0.0187 2791.04 0.89 58.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200713 0.97 0.99 0.92 0.95 -2.06% 0% 46.15% 15714 0.0149 2223.88 0.95 69.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200710 0.91 1 0.88 0.97 6.59% 1.04% 49.23% 19370 0.0186 2776.12 0.96 71.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200709 0.84 0.91 0.83 0.91 9.64% 3.41% 40% 20041 0.0177 2641.79 0.88 57.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200708 0.74 0.83 0.73 0.83 9.21% 3.75% 27.69% 17518 0.014 2089.55 0.8 42.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200707 0.8 0.8 0.75 0.76 0% -1.3% 16.92% 17605 0.0136 2029.85 0.77 37.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200706 0.7 0.76 0.7 0.76 10.14% 1.33% 16.92% 20416 0.0153 2283.58 0.75 33.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200703 0.65 0.7 0.65 0.69 4.55% 1.47% 6.15% 9117 0.0062 925.37 0.68 21.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200702 0.66 0.66 0.65 0.66 1.54% 0% 1.54% 5770 0.0038 567.16 0.66 17.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200701 0.67 0.67 0.64 0.65 -1.52% 0% 0% 2624 0.0017 253.73 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200630 0.64 0.66 0.64 0.66 3.13% -1.49% 1.54% 3607 0.0024 358.21 0.67 19.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200629 0.64 0.66 0.64 0.64 0% 0% -1.54% 3298 0.0021 313.43 0.64 14.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200624 0.62 0.66 0.6 0.64 4.92% 0% -1.54% 13070 0.0084 1253.73 0.64 14.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200623 0.59 0.61 0.59 0.61 1.67% 1.67% -6.15% 3163 0.0019 283.58 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200622 0.65 0.65 0.6 0.6 -4.76% -1.64% -7.69% 8574 0.0052 776.12 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200619 0.64 0.64 0.62 0.63 1.61% 0% -3.08% 5864 0.0037 552.24 0.63 12.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200618 0.64 0.64 0.62 0.62 -3.13% -1.59% -4.62% 6336 0.004 597.01 0.63 12.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200617 0.66 0.66 0.64 0.64 -1.54% 0% -1.54% 4518 0.0029 432.84 0.64 14.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200616 0.64 0.66 0.64 0.65 1.56% -1.52% 0% 7625 0.005 746.27 0.66 17.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200615 0.62 0.66 0.61 0.64 3.23% 0% -1.54% 11915 0.0076 1134.33 0.64 14.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200612 0.58 0.64 0.58 0.62 3.33% 0% -4.62% 11272 0.007 1044.78 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200611 0.6 0.62 0.59 0.6 0% 0% -7.69% 6167 0.0037 552.24 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200610 0.61 0.61 0.6 0.6 -1.64% -1.64% -7.69% 1952 0.0012 179.1 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200609 0.62 0.63 0.6 0.61 -1.61% 1.67% -6.15% 6281 0.0038 567.16 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200608 0.61 0.63 0.59 0.62 5.08% 1.64% -4.62% 15880 0.0097 1447.76 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200605 0.57 0.6 0.56 0.59 1.72% 1.72% -9.23% 4498 0.0026 388.06 0.58 3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200604 0.57 0.59 0.56 0.58 1.75% 0% -10.77% 7059 0.0041 611.94 0.58 3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200603 0.62 0.62 0.55 0.57 -8.06% 0% -12.31% 18781 0.0107 1597.01 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200602 0.59 0.64 0.59 0.62 5.08% 1.64% -4.62% 8331 0.0051 761.19 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200601 0.58 0.6 0.58 0.59 3.51% 1.72% -9.23% 6862 0.004 597.01 0.58 3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200529 0.62 0.62 0.57 0.57 -9.52% -1.72% -12.31% 13198 0.0077 1149.25 0.58 3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200528 0.63 0.63 0.6 0.63 -1.56% 1.61% -3.08% 8067 0.005 746.27 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200527 0.63 0.66 0.61 0.64 1.59% 1.59% -1.54% 9028 0.0057 850.75 0.63 12.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200526 0.68 0.68 0.62 0.63 1.61% -4.55% -3.08% 27005 0.0177 2641.79 0.66 17.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200525 0.6 0.62 0.6 0.62 8.77% 0% -4.62% 11035 0.0068 1014.93 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200522 0.55 0.57 0.52 0.57 3.64% 5.56% -12.31% 9253 0.005 746.27 0.54 -3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200521 0.52 0.57 0.52 0.55 3.77% 0% -15.38% 8757 0.0048 716.42 0.55 -1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200520 0.5 0.55 0.5 0.53 6% 0% -18.46% 20288 0.0108 1611.94 0.53 -5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200519 0.5 0.5 0.47 0.5 8.7% 0% -23.08% 12745 0.0064 955.22 0.5 -10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200518 0.45 0.46 0.44 0.46 9.52% 0% -29.23% 4580 0.0021 313.43 0.46 -17.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200515 0.42 0.42 0.41 0.42 2.44% -6.67% -35.38% 672 0.0003 44.78 0.45 -19.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200514 0.42 0.42 0.41 0.41 -2.38% -2.38% -36.92% 2152 0.0009 134.33 0.42 -25% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200513 0.4 0.42 0.4 0.42 0% 0% -35.38% 4769 0.002 298.51 0.42 -25% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200512 0.46 0.46 0.41 0.42 -8.7% 0% -35.38% 16734 0.007 1044.78 0.42 -25% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200511 0.5 0.5 0.45 0.46 -8% -2.13% -29.23% 4451 0.0021 313.43 0.47 -16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200508 0.51 0.51 0.49 0.5 0% 6.38% -23.08% 1072 0.0005 74.63 0.47 -16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200507 0.5 0.51 0.49 0.5 -1.96% -9.09% -23.08% 543 0.0003 44.78 0.55 -1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200506 0.5 0.51 0.5 0.51 0% -7.27% -21.54% 906 0.0005 74.63 0.55 -1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200430 0.5 0.52 0.5 0.51 2% 0% -21.54% 1953 0.001 149.25 0.51 -8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200429 0.49 0.5 0.49 0.5 2.04% -5.66% -23.08% 1123 0.0006 89.55 0.53 -5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200428 0.51 0.51 0.48 0.49 -2% -2% -24.62% 1602 0.0008 119.4 0.5 -10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200427 0.51 0.51 0.5 0.5 -1.96% -10.71% -23.08% 539 0.0003 44.78 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200424 0.51 0.52 0.5 0.51 -1.92% -7.27% -21.54% 547 0.0003 44.78 0.55 -1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200423 0.53 0.53 0.52 0.52 0% -7.14% -20% 535 0.0003 44.78 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200422 0.53 0.53 0.51 0.52 0% -8.77% -20% 524 0.0003 44.78 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200421 0.5 0.52 0.5 0.52 0% 4% -20% 992 0.0005 74.63 0.5 -10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200420 0.49 0.52 0.49 0.52 4% 4% -20% 2975 0.0015 223.88 0.5 -10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200417 0.49 0.5 0.48 0.5 2.04% -7.41% -23.08% 1110 0.0006 89.55 0.54 -3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200416 0.48 0.5 0.48 0.49 -2% -2% -24.62% 596 0.0003 44.78 0.5 -10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200415 0.51 0.51 0.5 0.5 0% -13.79% -23.08% 513 0.0003 44.78 0.58 3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200414 0.5 0.5 0.49 0.5 2.04% -5.66% -23.08% 751 0.0004 59.7 0.53 -5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200413 0.48 0.5 0.48 0.49 -2% -3.92% -24.62% 593 0.0003 44.78 0.51 -8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200410 0.51 0.51 0.5 0.5 -1.96% -5.66% -23.08% 1125 0.0006 89.55 0.53 -5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200409 0.52 0.52 0.51 0.51 -1.92% 6.25% -21.54% 414 0.0002 29.85 0.48 -14.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200408 0.52 0.52 0.51 0.52 0% 13.04% -20% 434 0.0002 29.85 0.46 -17.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200407 0.53 0.53 0.51 0.52 4% 6.12% -20% 1026 0.0005 74.63 0.49 -12.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200403 0.5 0.51 0.5 0.5 -1.96% 0% -23.08% 808 0.0004 59.7 0.5 -10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200402 0.51 0.51 0.5 0.51 0% 0% -21.54% 2370 0.0012 179.1 0.51 -8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200401 0.52 0.53 0.51 0.51 -3.77% -5.56% -21.54% 1292 0.0007 104.48 0.54 -3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200331 0.54 0.55 0.52 0.53 -1.85% -1.85% -18.46% 1670 0.0009 134.33 0.54 -3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200324 0.57 0.57 0.55 0.56 0% 3.7% -13.85% 1858 0.001 149.25 0.54 -3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200323 0.55 0.58 0.55 0.56 -5.08% 1.82% -13.85% 2357 0.0013 194.03 0.55 -1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200320 0.59 0.6 0.58 0.59 0% 5.36% -9.23% 889 0.0005 74.63 0.56 0% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200319 0.58 0.59 0.58 0.59 0% 0% -9.23% 1523 0.0009 134.33 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200318 0.6 0.6 0.59 0.59 0% -7.81% -9.23% 935 0.0006 89.55 0.64 14.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200317 0.58 0.6 0.58 0.59 1.72% -3.28% -9.23% 1635 0.001 149.25 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200316 0.61 0.61 0.58 0.58 -3.33% -3.33% -10.77% 1674 0.001 149.25 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200313 0.6 0.61 0.58 0.6 0% -1.64% -7.69% 2641 0.0016 238.81 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200312 0.61 0.61 0.6 0.6 -1.64% 1.69% -7.69% 1182 0.0007 104.48 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200311 0.61 0.62 0.61 0.61 -1.61% -7.58% -6.15% 913 0.0006 89.55 0.66 17.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200310 0.61 0.62 0.6 0.62 1.64% 1.64% -4.62% 2138 0.0013 194.03 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200309 0.62 0.62 0.6 0.61 -3.17% 5.17% -6.15% 1884 0.0011 164.18 0.58 3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200306 0.62 0.63 0.61 0.63 0% 14.55% -3.08% 543 0.0003 44.78 0.55 -1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200305 0.62 0.63 0.61 0.63 1.61% 5% -3.08% 1159 0.0007 104.48 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200304 0.62 0.63 0.61 0.62 0% -6.06% -4.62% 907 0.0006 89.55 0.66 17.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200303 0.62 0.63 0.62 0.62 0% -3.13% -4.62% 1251 0.0008 119.4 0.64 14.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200302 0.64 0.64 0.6 0.62 1.64% -4.62% -4.62% 1075 0.0007 104.48 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200228 0.62 0.62 0.61 0.61 -1.61% 3.39% -6.15% 1521 0.0009 134.33 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200227 0.62 0.62 0.62 0.62 0% 24% -4.62% 400 0.0002 29.85 0.5 -10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200226 0.63 0.63 0.62 0.62 -1.59% 3.33% -4.62% 1846 0.0011 164.18 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200225 0.62 0.63 0.62 0.63 0% -3.08% -3.08% 1853 0.0012 179.1 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200224 0.63 0.64 0.62 0.63 -1.56% -3.08% -3.08% 2319 0.0015 223.88 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200221 0.64 0.65 0.64 0.64 0% -1.54% -1.54% 1695 0.0011 164.18 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200220 0.61 0.64 0.61 0.64 3.23% -1.54% -1.54% 2325 0.0015 223.88 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200219 0.62 0.62 0.61 0.62 0% 8.77% -4.62% 884 0.0005 74.63 0.57 1.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200218 0.62 0.62 0.61 0.62 0% -1.59% -4.62% 1432 0.0009 134.33 0.63 12.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200217 0.61 0.62 0.61 0.62 3.33% 1.64% -4.62% 1638 0.001 149.25 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200214 0.61 0.61 0.6 0.6 -1.64% -15.49% -7.69% 281 0.0002 29.85 0.71 26.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200213 0.61 0.62 0.61 0.61 0% 5.17% -6.15% 695 0.0004 59.7 0.58 3.57% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200212 0.61 0.62 0.61 0.61 -1.61% 0% -6.15% 819 0.0005 74.63 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200211 0.61 0.64 0.61 0.62 1.64% -1.59% -4.62% 947 0.0006 89.55 0.63 12.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200210 0.61 0.62 0.61 0.61 0% 3.39% -6.15% 1520 0.0009 134.33 0.59 5.36% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200207 0.61 0.62 0.61 0.61 -3.17% 0% -6.15% 1486 0.0009 134.33 0.61 8.93% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200206 0.61 0.64 0.61 0.63 1.61% -3.08% -3.08% 1692 0.0011 164.18 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200205 0.62 0.64 0.6 0.62 1.64% 0% -4.62% 2263 0.0014 208.96 0.62 10.71% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200204 0.58 0.62 0.58 0.61 1.67% 1.67% -6.15% 2995 0.0018 268.66 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200203 0.6 0.62 0.6 0.6 -10.45% 0% -7.69% 5515 0.0033 492.54 0.6 7.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200123 0.69 0.7 0.66 0.67 -4.29% -2.9% 3.08% 3784 0.0026 388.06 0.69 23.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200122 0.69 0.7 0.69 0.7 0% 6.06% 7.69% 1061 0.0007 104.48 0.66 17.86% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200121 0.7 0.71 0.7 0.7 -1.41% 4.48% 7.69% 1640 0.0011 164.18 0.67 19.64% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200120 0.68 0.72 0.68 0.71 2.9% 0% 9.23% 4111 0.0029 432.84 0.71 26.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200117 0.67 0.7 0.67 0.69 4.55% 0% 6.15% 3334 0.0023 343.28 0.69 23.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200116 0.67 0.67 0.66 0.66 -1.49% 3.13% 1.54% 1099 0.0007 104.48 0.64 14.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200115 0.68 0.68 0.66 0.67 0% -9.46% 3.08% 542 0.0004 59.7 0.74 32.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200114 0.67 0.68 0.67 0.67 -1.47% -9.46% 3.08% 673 0.0005 74.63 0.74 32.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200113 0.68 0.68 0.67 0.68 0% 0% 4.62% 1025 0.0007 104.48 0.68 21.43% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200110 0.68 0.68 0.67 0.68 0% -8.11% 4.62% 544 0.0004 59.7 0.74 32.14% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200109 0.68 0.68 0.67 0.68 1.49% -4.23% 4.62% 1134 0.0008 119.4 0.71 26.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200108 0.68 0.68 0.67 0.67 -2.9% 3.08% 3.08% 1223 0.0008 119.4 0.65 16.07% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200107 0.68 0.69 0.68 0.69 0% 7.81% 6.15% 781 0.0005 74.63 0.64 14.29% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200106 0.69 0.69 0.68 0.69 1.47% 9.52% 6.15% 635 0.0004 59.7 0.63 12.5% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200103 0.68 0.68 0.67 0.68 1.49% -4.23% 4.62% 1557 0.0011 164.18 0.71 26.79% 0.62 0% 0.64 0% 0.65 0% 0.01%
20200102 0.67 0.68 0.66 0.67 1.52% -2.9% 3.08% 2189 0.0015 223.88 0.69 23.21% 0.62 0% 0.64 0% 0.65 0% 0.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1