百润股份(002568)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.07	29.11	28.5	28.83	-0.69%	0.17%	10.97%	51734	1.4891	97.69	28.78	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230927	29.01	29.29	28.73	29.03	0.42%	0%	11.74%	53577	1.5551	103.51	29.03	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230926	29.1	29.33	28.75	28.91	-0.89%	-0.14%	11.28%	52073	1.5076	101.49	28.95	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230925	29.95	30.05	29.03	29.17	-2.9%	-0.44%	12.28%	56794	1.6638	111.58	29.3	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230922	29.26	30.08	29.26	30.04	2.21%	0.67%	15.63%	48797	1.4562	98.11	29.84	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230921	29.63	29.76	29.34	29.39	-1.14%	-0.37%	13.13%	50609	1.4928	103.37	29.5	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230920	30.2	30.32	29.6	29.73	-1.52%	-0.44%	14.43%	49519	1.4786	103.97	29.86	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230919	30.63	30.7	29.94	30.19	-1.34%	0.03%	16.2%	29019	0.8758	61.16	30.18	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230918	30.3	30.79	30.03	30.6	0.66%	0.13%	17.78%	37925	1.159	78.11	30.56	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230915	30.92	31.03	30.22	30.4	-1.3%	-0.43%	17.01%	48945	1.4941	91.51	30.53	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230914	31.03	31.28	30.48	30.8	-0.74%	0.23%	18.55%	43370	1.3327	79.53	30.73	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230913	31.14	31.64	30.82	31.03	-0.23%	-0.58%	19.44%	43050	1.3435	73.45	31.21	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230912	31.45	31.55	30.99	31.1	-1.49%	-0.26%	19.71%	46102	1.4375	75.03	31.18	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230911	31.4	31.91	31.38	31.57	0.54%	-0.06%	21.52%	48415	1.5295	67.04	31.59	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230908	31.57	31.88	31.35	31.4	-1.07%	-0.44%	20.86%	33143	1.0452	39.05	31.54	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230907	32.01	32.15	31.66	31.74	-1.06%	-0.44%	22.17%	40305	1.285	40.18	31.88	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230906	32.15	32.29	31.93	32.08	-0.68%	0%	23.48%	50182	1.6096	49.18	32.08	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230905	32.34	32.69	32.28	32.3	-0.8%	-0.52%	24.33%	43785	1.4215	43.49	32.47	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230904	32.5	32.97	32.25	32.56	1.18%	0.06%	25.33%	80934	2.6336	79.56	32.54	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230901	32.3	32.9	31.93	32.18	0.19%	-0.56%	23.86%	59736	1.9331	60.74	32.36	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230831	31.23	32.58	31.14	32.12	2.39%	-0.12%	23.63%	88266	2.8385	90.67	32.16	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230830	31.5	31.89	31.09	31.37	0.38%	-0.1%	20.75%	68561	2.1531	72.85	31.4	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230829	29.54	31.57	29.54	31.25	4.55%	0.9%	20.28%	164314	5.0893	184.07	30.97	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230828	30.4	30.89	29.6	29.89	1.7%	-0.7%	15.05%	179724	5.41	225.98	30.1	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230825	31.46	31.46	29.39	29.39	-9.98%	-1.11%	13.13%	204973	6.0923	298.63	29.72	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230824	32.71	33.37	32.42	33.15	1.5%	0.42%	27.6%	61715	2.0371	124.31	33.01	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230823	33.33	33.5	32.66	32.66	-2.33%	-0.52%	25.71%	47906	1.5729	101.1	32.83	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230822	33.67	33.9	32.94	33.44	-0.51%	0.42%	28.71%	53659	1.7869	105.44	33.3	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230821	33.53	34.48	33.4	33.61	0.18%	-0.91%	29.37%	41016	1.3912	80.16	33.92	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230818	34.26	34.77	33.55	33.55	-2.5%	-1.29%	29.14%	40762	1.3857	76.5	33.99	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230817	33.76	34.47	33.65	34.41	1.5%	0.67%	32.45%	32463	1.1095	57.78	34.18	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230816	33.82	34.26	33.65	33.9	-0.41%	-0.29%	30.48%	26491	0.9008	43.64	34	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230815	34.58	34.74	33.69	34.04	-1.65%	-0.03%	31.02%	41063	1.3982	63.21	34.05	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230814	33.92	34.73	33.51	34.61	1.05%	1.32%	33.22%	44362	1.5154	62.61	34.16	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230811	35.4	35.42	34.15	34.25	-3.11%	-0.95%	31.83%	61064	2.1115	75.49	34.58	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230810	35.18	35.45	34.81	35.35	0.14%	0.63%	36.07%	34403	1.2086	40.1	35.13	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230809	36.34	36.5	35.1	35.3	-3.68%	-0.62%	35.87%	80397	2.8561	81.06	35.52	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230808	35.7	36.66	35.47	36.65	2.17%	1.22%	41.07%	58710	2.1257	59.72	36.21	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230807	36.24	36.44	35.77	35.87	-1.27%	-0.22%	38.07%	57050	2.051	55.45	35.95	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230804	36.8	36.87	36.1	36.33	-0.52%	-0.36%	39.84%	64877	2.3651	64.85	36.46	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230803	35.99	36.66	35.6	36.52	1.73%	0.63%	40.57%	67924	2.4651	67.24	36.29	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230802	36.12	36.33	35.46	35.9	-0.69%	0.11%	38.18%	62773	2.2509	62.83	35.86	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230801	36.61	36.9	35.92	36.15	-2.24%	-0.41%	39.15%	89073	3.2333	91.42	36.3	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230731	36.78	37.66	36.43	36.98	0.98%	0.03%	42.34%	133824	4.9477	147.2	36.97	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230728	36.3	36.79	35.5	36.62	-1.03%	1.1%	40.95%	151454	5.486	183.61	36.22	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230727	35.22	37.6	34.99	37	4.99%	0.65%	42.42%	170354	6.2621	239.42	36.76	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230726	35.18	35.65	34.86	35.24	-0.59%	0.11%	35.64%	55368	1.9488	90.51	35.2	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230725	35.65	35.98	34.62	35.45	1.2%	0.77%	36.45%	97759	3.4394	162.7	35.18	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230724	35.3	35.46	34.8	35.03	-1.52%	0.03%	34.83%	41002	1.436	70.75	35.02	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230721	34.93	35.97	34.46	35.57	1.92%	0.34%	36.91%	71765	2.5443	116.68	35.45	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230720	35.1	35.47	34.8	34.9	-0.31%	-0.48%	34.33%	45748	1.6043	71.18	35.07	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230719	35.73	35.83	34.92	35.01	-1.99%	-0.54%	34.76%	49128	1.7291	66.51	35.2	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230718	35.96	36.09	35.38	35.72	-0.75%	0.25%	37.49%	39432	1.405	41.56	35.63	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230717	35.53	36.03	35.21	35.99	0.62%	0.73%	38.53%	38717	1.3835	40.14	35.73	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230714	36.51	36.62	35.38	35.77	-2%	-0.25%	37.68%	49518	1.7758	50.23	35.86	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230713	35.96	36.71	35.91	36.5	1.59%	0.27%	40.49%	44940	1.6359	45.53	36.4	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230712	36.3	36.55	35.86	35.93	-1.35%	-0.47%	38.3%	38087	1.375	37.79	36.1	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230711	35.5	36.65	35.35	36.42	1.73%	0.89%	40.18%	70214	2.535	66.84	36.1	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230710	36.5	36.55	35.66	35.8	-1.19%	-0.47%	37.8%	72189	2.5965	69.23	35.97	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230707	36.25	36.85	35.7	36.23	-0.44%	-0.38%	39.45%	76504	2.7827	74.36	36.37	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230706	36.69	37.37	36.3	36.39	-1.52%	-0.71%	40.07%	122620	4.494	130.47	36.65	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230705	40	40	36.49	36.95	-2.3%	-2.51%	42.22%	254390	9.6403	282.1	37.9	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230704	37.27	37.92	36.77	37.82	1.39%	1.1%	45.57%	61942	2.3175	94.18	37.41	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230703	36.3	37.5	36.02	37.3	2.61%	1.11%	43.57%	63607	2.3467	89.75	36.89	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230630	35.82	36.88	35.32	36.35	0.8%	0.19%	39.92%	64942	2.3562	83.63	36.28	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230629	36.75	36.89	35.36	36.06	-2.25%	0.08%	38.8%	67138	2.419	82.84	36.03	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230628	35.88	37.2	35.63	36.89	3.33%	0.76%	41.99%	79971	2.928	94.01	36.61	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230627	36.35	36.35	35.04	35.7	-0.75%	0.59%	37.41%	56284	1.9973	61.41	35.49	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230626	36.49	36.84	35.72	35.97	-2.76%	-0.25%	38.45%	58027	2.0924	63.57	36.06	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230621	37.17	37.54	36.83	36.99	-0.51%	-0.16%	42.38%	41705	1.5452	45.3	37.05	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230620	37.43	38.02	36.96	37.18	-0.72%	-0.32%	43.11%	59250	2.21	63.64	37.3	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230619	38.18	38.49	37.3	37.45	-1.65%	-0.95%	44.15%	70409	2.6623	75.29	37.81	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230616	37.81	38.76	37.28	38.08	0.95%	0.16%	46.57%	100732	3.8298	107.49	38.02	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230615	35.7	37.88	35.7	37.72	4.98%	1.73%	45.19%	120084	4.4531	128.57	37.08	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230614	35.85	36.51	35.55	35.93	0.48%	-0.53%	38.3%	94408	3.4097	103.05	36.12	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230613	35.15	37.28	35.15	35.76	0.42%	-0.91%	37.64%	118746	4.2854	132.87	36.09	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230612	33.17	36.05	33.15	35.61	7.32%	2.09%	37.07%	121557	4.2405	136.66	34.88	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230609	33.05	33.57	33.04	33.18	0.03%	-0.24%	27.71%	71070	2.3639	81.74	33.26	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230608	33.87	34.05	33.03	33.17	-1.1%	-0.63%	27.68%	91841	3.0656	110.78	33.38	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230607	33.6	34.19	33.16	33.54	-0.33%	-0.06%	29.1%	64392	2.1613	84.23	33.56	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230606	34.11	34.88	33.48	33.65	-1.35%	-1.26%	29.52%	83408	2.8428	113.12	34.08	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230605	34.4	35	33.83	34.11	-2.21%	-0.15%	31.29%	83152	2.8406	118.08	34.16	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230602	34.04	35.1	33.6	34.88	2.5%	1.19%	34.26%	84435	2.9104	118.2	34.47	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230601	34.44	34.8	33.33	34.03	0%	-0.56%	30.99%	85319	2.9193	119.7	34.22	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230531	34.82	35.05	33.81	34.03	-3.13%	-0.56%	30.99%	76942	2.6328	106.68	34.22	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230530	35.96	36.05	34.55	35.13	-1.95%	0.6%	35.22%	90749	3.1693	124.27	34.92	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230529	36.03	36.2	35.29	35.83	-0.53%	0.56%	37.91%	60553	2.1575	91.66	35.63	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230526	36.69	36.86	36	36.02	-1.26%	-0.52%	38.65%	34157	1.2367	52.83	36.21	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230525	36.33	36.73	35.99	36.48	-0.82%	0.41%	40.42%	35652	1.2952	52.32	36.33	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230524	37.59	37.77	36.7	36.78	-2.41%	-0.68%	41.57%	44450	1.6459	61.83	37.03	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230523	37.69	38.29	37.6	37.69	0.03%	-0.53%	45.07%	45487	1.7236	61.25	37.89	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230522	36.72	38.39	36.59	37.68	2.61%	-0.26%	45.03%	94228	3.5597	119.68	37.78	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230519	36.68	37.3	35.93	36.72	0.52%	0.03%	41.34%	50963	1.8706	61.51	36.71	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230518	36.7	37.67	36.3	36.53	-0.08%	-1.06%	40.61%	87762	3.2398	90.89	36.92	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230517	38.5	38.5	36.3	36.56	-5.58%	-1.4%	40.72%	104075	3.8586	109.73	37.08	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230516	38.65	39.1	38.35	38.72	-0.26%	-0.05%	49.04%	28421	1.1009	32.89	38.74	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230515	38.3	38.96	37.55	38.82	1.46%	1.36%	49.42%	52247	2.0013	57.23	38.3	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230510	40	40.1	38.52	39.25	-2.34%	0.33%	51.08%	62196	2.433	73.53	39.12	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230509	40.7	40.97	39.58	40.19	-2.24%	0.42%	54.7%	74853	2.9958	86.06	40.02	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230508	42.51	42.85	40.71	41.11	-3.72%	-0.94%	58.24%	74008	3.071	91.18	41.5	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230505	41.11	42.94	40.9	42.7	3.77%	1.33%	64.36%	75666	3.1887	100.18	42.14	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230504	41.29	42.4	40.96	41.15	0.41%	-0.89%	58.39%	95543	3.9665	127.85	41.52	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230428	42.67	44.18	40	40.98	-0.02%	-3.05%	57.74%	157831	6.672	227.48	42.27	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230427	39.44	41.5	39.44	40.99	4.33%	1.04%	57.78%	69647	2.8259	118.56	40.57	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230426	39.88	39.88	38.33	39.29	-1.53%	0.9%	51.23%	51727	2.014	88.62	38.94	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230425	38.37	40.19	38.35	39.9	3.99%	1.5%	53.58%	64210	2.5243	109.98	39.31	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230424	39.6	40.19	38.26	38.37	-1.99%	-1.11%	47.69%	49293	1.9124	85.34	38.8	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230421	39.94	40.26	39	39.15	-1.71%	-0.91%	50.69%	53119	2.0986	86.1	39.51	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230420	40.88	40.88	39.8	39.83	-2.57%	-0.8%	53.31%	47069	1.8897	78.46	40.15	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230419	41.03	41.44	40.66	40.88	-0.37%	-0.15%	57.35%	24922	1.0202	40.11	40.94	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230418	41.6	42.4	40.68	41.03	-1.16%	-0.97%	57.93%	55963	2.3185	82.55	41.43	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230417	41.51	42.66	41.22	41.51	0.41%	-0.84%	59.78%	56467	2.3636	83.63	41.86	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230414	41.6	42	41.1	41.34	-0.96%	-0.39%	59.12%	37617	1.5612	54.62	41.5	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230413	41.8	42.13	41.14	41.74	0.36%	0.34%	60.66%	40878	1.7005	57.49	41.6	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230412	42.4	42.85	41.35	41.59	-1.96%	-0.65%	60.08%	51413	2.1522	69.84	41.86	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230411	43.45	44.15	42.33	42.42	-3.46%	-1.33%	63.28%	45342	1.9491	59.32	42.99	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230410	42.08	44.96	42	43.94	4.22%	0.16%	69.13%	82532	3.6209	110.05	43.87	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230407	42.6	43.4	42	42.16	-1.52%	-1.17%	62.28%	45735	1.9512	61.01	42.66	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230406	42.14	44	41.81	42.81	0.94%	-0.76%	64.78%	70628	3.0468	94.47	43.14	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230404	40.67	42.5	39.98	42.41	4.54%	1.44%	63.24%	76477	3.1974	99.18	41.81	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230403	40.91	41.27	40.3	40.57	-0.83%	-0.34%	56.16%	48106	1.9586	64.18	40.71	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230331	41.68	42.4	40.8	40.91	-1.64%	-1.02%	57.47%	46278	1.9127	62.85	41.33	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230330	40.76	41.74	40.5	41.59	2.01%	0.8%	60.08%	57940	2.3904	79.68	41.26	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230329	40.98	41.38	40.16	40.77	-1.26%	0.07%	56.93%	71835	2.9265	97.36	40.74	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230328	38.58	41.3	38.31	41.29	7.53%	2.13%	58.93%	99087	4.0061	136.92	40.43	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230327	38.15	38.54	37.67	38.4	0.63%	0.39%	47.81%	44094	1.6866	60.18	38.25	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230324	38.58	38.69	37.52	38.16	-0.75%	0.32%	46.88%	80924	3.0781	107.08	38.04	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230323	38.26	39.64	38.2	38.45	0.29%	-0.67%	48%	61907	2.3964	91.44	38.71	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230322	40.34	41.17	38.12	38.34	-4.51%	-1.99%	47.58%	87044	3.405	129.08	39.12	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230321	38.64	40.28	38.54	40.15	4.23%	1.34%	54.54%	56243	2.2285	92.69	39.62	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230320	39.39	39.66	38.15	38.52	-2.68%	-0.31%	48.27%	66378	2.5648	110.3	38.64	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230317	40.28	40.68	39.3	39.58	-1.64%	-0.58%	52.35%	59697	2.3768	105.88	39.81	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230316	40.54	41.22	39.92	40.24	0.73%	-0.45%	54.89%	63902	2.5826	117.04	40.42	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230315	40.86	41.36	39.9	39.95	-1.72%	-1.09%	53.77%	49418	1.996	96.28	40.39	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230314	40.37	41.5	40.05	40.65	0.3%	-0.61%	56.47%	71197	2.9118	146.06	40.9	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230313	39.31	40.75	39.1	40.53	3.26%	1.25%	56%	70209	2.8104	152.37	40.03	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230310	39.9	40.28	39.25	39.25	-2.39%	-1.21%	51.08%	44853	1.7821	103.28	39.73	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230309	40.6	40.86	39.75	40.21	-0.25%	-0.17%	54.77%	29946	1.2061	71.78	40.28	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230308	40.28	40.86	39.68	40.31	-0.44%	-0.07%	55.16%	26169	1.0557	59.39	40.34	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230307	41.42	42.15	40.39	40.49	-2.43%	-1.34%	55.85%	32959	1.3525	66.99	41.04	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230306	40.92	41.77	40.4	41.5	1.42%	0.29%	59.74%	43164	1.7861	85.87	41.38	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230303	41.8	42.6	40.66	40.92	-2.15%	-0.75%	57.51%	49527	2.0419	88.98	41.23	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230302	41.81	41.96	41.2	41.82	0.55%	0.55%	60.97%	34381	1.43	60.54	41.59	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230301	42.02	42.2	41.28	41.59	-1.05%	-0.07%	60.08%	34507	1.4361	56.12	41.62	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230228	42.26	42.68	41.7	42.03	-0.54%	-0.1%	61.78%	41418	1.7425	63.63	42.07	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230227	42.4	42.98	41.51	42.26	0.12%	-0.02%	62.66%	40991	1.7325	59.48	42.27	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230224	41.99	42.55	41.53	42.21	0.5%	0.12%	62.47%	32319	1.3627	40.19	42.16	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230223	42.8	43.99	41.82	42	-2.21%	-0.97%	61.66%	51354	2.178	53.46	42.41	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230222	41.36	44.06	41.3	42.95	2.97%	-0.14%	65.32%	80216	3.4502	78.21	43.01	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230221	42.14	42.29	41.14	41.71	-0.88%	0.48%	60.55%	47057	1.9534	44.41	41.51	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230220	42.74	43.07	41.52	42.08	-1.45%	0.02%	61.97%	92077	3.8736	82.86	42.07	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230217	43	43.64	42.38	42.7	-0.61%	-0.54%	64.36%	61979	2.661	58.56	42.93	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230216	42.98	43.85	42.4	42.96	-0.05%	-0.3%	65.36%	74116	3.1933	69.74	43.09	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230215	43.09	43.25	42.41	42.98	1.13%	0.28%	65.43%	73700	3.1591	68.53	42.86	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230214	42.44	43.04	42.05	42.5	0.12%	-0.05%	63.59%	79760	3.3916	74.44	42.52	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230213	41.2	42.84	40.71	42.45	3.64%	1.46%	63.39%	149874	6.2712	139.29	41.84	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230210	39.84	41.4	39.31	40.96	3.85%	1.01%	57.66%	202637	8.2169	198.5	40.55	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230209	36.09	39.44	35.88	39.44	10.01%	2.41%	51.81%	145426	5.6009	157.46	38.51	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230208	35.05	36.38	35	35.85	2.28%	0.42%	37.99%	93342	3.3321	102.72	35.7	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230207	37	37.7	34.9	35.05	-4.03%	-2.67%	34.91%	127606	4.5946	144.98	36.01	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230206	36.81	37.22	35.88	36.52	-2.33%	-0.08%	40.57%	64530	2.3587	75.71	36.55	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230203	37.01	37.71	36.01	37.39	0.16%	1.38%	43.92%	79568	2.9345	85.51	36.88	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230202	36.32	37.48	35.85	37.33	3.49%	1.03%	43.69%	95950	3.5452	99.88	36.95	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230201	36.4	36.6	35.6	36.07	-0.58%	0.33%	38.84%	67082	2.4118	65.85	35.95	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230131	37.11	37.19	35.88	36.28	-2.47%	-0.33%	39.65%	71965	2.6196	60.68	36.4	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230130	37.66	38.5	36.5	37.2	-0.08%	-0.13%	43.19%	72604	2.7046	62.54	37.25	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230120	37.69	37.77	36.6	37.23	-0.96%	0.24%	43.3%	61893	2.2988	52.79	37.14	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230119	37.8	37.88	36.91	37.59	-0.84%	0.43%	44.69%	62376	2.3349	56.01	37.43	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230118	39.29	39.61	37.72	37.91	-3.41%	-1.12%	45.92%	61536	2.359	51.07	38.34	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230117	38.6	39.5	38	39.25	1.16%	0.95%	51.08%	94753	3.6841	79.44	38.88	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230116	39.82	40.46	38.6	38.8	-1.1%	-1.65%	49.35%	123904	4.8875	106.96	39.45	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230113	39.58	40.29	38.58	39.23	0.1%	-0.88%	51%	99320	3.9312	94.25	39.58	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230112	41.14	41.5	39	39.19	-5.34%	-2.1%	50.85%	120219	4.8126	124.11	40.03	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230111	40	42.42	39.3	41.4	7.28%	0.51%	59.35%	222169	9.1519	255.36	41.19	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230110	37.75	38.89	37.72	38.59	1.93%	0.34%	48.54%	75704	2.9117	101.44	38.46	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230109	36.5	38.44	36.5	37.86	3.02%	0.58%	45.73%	78306	2.9477	102.24	37.64	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230106	37.3	37.48	35.35	36.75	-1.79%	1.18%	41.45%	97381	3.5364	124.13	36.32	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230105	35.7	37.73	35.7	37.42	4.67%	1.68%	44.03%	104734	3.8546	139.01	36.8	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230104	36	36.29	35.29	35.75	-0.64%	0.03%	37.61%	75698	2.7058	103.6	35.74	0%	25.89	0%	25.97	0%	25.98	0%	0%
20230103	37.39	37.68	35.71	35.98	-3.69%	-0.83%	38.49%	95359	3.4592	127.26	36.28	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221230	37.88	37.88	36.88	37.36	-0.16%	0.4%	43.8%	45229	1.683	71.07	37.21	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221229	37.87	38.1	37.3	37.42	-1.14%	-0.53%	44.03%	32189	1.2109	46.35	37.62	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221228	38.18	38.18	37.25	37.85	-0.86%	0.45%	45.69%	46051	1.7353	60.99	37.68	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221227	37.95	38.9	37.38	38.18	0.66%	0.1%	46.96%	53355	2.0347	66.2	38.14	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221226	37.98	39.8	37.5	37.93	-0.11%	-1.45%	46%	79613	3.0641	97.46	38.49	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221223	36.1	38.23	36	37.97	3.6%	0.88%	46.15%	73124	2.7524	84.57	37.64	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221222	36.24	37.79	36.09	36.65	1.13%	-0.73%	41.07%	69439	2.5635	72.13	36.92	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221221	36.18	36.6	35.56	36.24	0.78%	0.33%	39.49%	59571	2.152	59.8	36.12	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221220	37.69	38.46	35.31	35.96	-4.77%	-0.58%	38.41%	101545	3.6727	98.02	36.17	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221219	38.52	38.91	37.55	37.76	-1.69%	-0.84%	45.34%	54032	2.0576	52.13	38.08	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221216	38.13	38.5	37.78	38.41	0.68%	0.55%	47.84%	52865	2.0194	47.64	38.2	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221215	40	40.6	38	38.15	-4.17%	-2.05%	46.84%	87929	3.4248	72.24	38.95	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221214	38.93	40.67	38.47	39.81	2.13%	-0.15%	53.23%	96921	3.8644	86.54	39.87	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221213	38.99	39.5	38.4	38.98	-0.56%	0.03%	50.04%	56732	2.211	48.39	38.97	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221212	38.11	39.8	38.11	39.2	0.51%	0.26%	50.89%	104800	4.0973	87.49	39.1	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221209	38.34	39	37.27	39	1.54%	2.69%	50.12%	150243	5.7065	122.43	37.98	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221208	38.07	38.8	37.71	38.41	1.19%	0.23%	47.84%	79059	3.0293	70.83	38.32	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221207	38.27	38.8	37.38	37.96	-0.86%	-0.34%	46.11%	93454	3.5599	83.9	38.09	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221206	39.22	40.94	37.7	38.29	-3.26%	-1.97%	47.38%	145393	5.6792	135.31	39.06	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221205	39.6	40.74	39	39.58	-0.05%	-0.7%	52.35%	124287	4.9537	123.92	39.86	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221202	36.25	39.88	36.25	39.6	7.81%	2.86%	52.42%	175537	6.7574	179.39	38.5	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221201	37	37.98	35.85	36.73	1.18%	-0.38%	41.38%	99704	3.6761	107.48	36.87	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221130	37.21	37.3	36.11	36.3	-2.68%	-0.9%	39.72%	51936	1.9026	56.95	36.63	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221129	37.62	37.91	36.71	37.3	0.65%	0.05%	43.57%	101019	3.766	106.17	37.28	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221128	34.3	37.08	34.01	37.06	5.58%	2.94%	42.65%	105286	3.7901	105.99	36	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221125	35.8	36.1	34.91	35.1	-2.04%	-0.4%	35.1%	47625	1.6781	44.68	35.24	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221124	35.45	36.4	35	35.83	0.65%	0.45%	37.91%	79375	2.8313	69.2	35.67	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221123	34.98	35.85	34.58	35.6	1.51%	0.76%	37.03%	91979	3.2499	79.5	35.33	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221122	34.6	35.9	33.97	35.07	0.78%	-0.4%	34.99%	105989	3.7319	90.55	35.21	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221121	35.15	35.74	34.5	34.8	-2.08%	-0.51%	33.95%	77611	2.7149	65.76	34.98	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221118	35.15	36.08	34.7	35.54	1.14%	-0.08%	36.8%	96413	3.4295	77.81	35.57	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221117	35	35.64	34.56	35.14	-0.17%	0.34%	35.26%	78019	2.7319	59.19	35.02	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221116	34.1	36.06	33.85	35.2	2.92%	-0.26%	35.49%	116838	4.1232	86.99	35.29	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221115	33.58	34.76	32.9	34.2	2.98%	0.68%	31.64%	120498	4.0936	79.81	33.97	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221114	34.94	35.3	32.73	33.21	-4.6%	-0.9%	27.83%	165313	5.5397	104.66	33.51	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221111	37	37.5	34.75	34.81	-3.25%	-2.16%	33.99%	142642	5.0754	97.19	35.58	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221110	35.96	36.55	35.53	35.98	0.08%	-0.14%	38.49%	75588	2.7238	52.96	36.03	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221109	37.24	37.24	35.84	35.95	-2.63%	-0.94%	38.38%	95829	3.4775	63.17	36.29	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221108	36.3	37.25	35.81	36.92	1.32%	0.68%	42.11%	100773	3.6958	67.04	36.67	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221107	36.59	37.18	35.36	36.44	-2.51%	0.55%	40.26%	151756	5.4989	97.68	36.24	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221104	35.15	37.71	35	37.38	5.89%	1.52%	43.88%	149666	5.5113	98.98	36.82	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221103	34.9	35.97	34.6	35.3	-0.28%	0.23%	35.87%	121169	4.2672	80.4	35.22	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221102	32	35.86	32	35.4	8.59%	3.54%	36.26%	232066	7.9339	145.17	34.19	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221101	31.2	32.6	30.66	32.6	6.89%	2.77%	25.48%	177774	5.6391	112.24	31.72	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221031	28.79	31.37	27.91	30.5	5.98%	2.25%	17.4%	162713	4.854	99.72	29.83	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221028	27.01	29.58	27	28.78	2.31%	-0.31%	10.78%	148393	4.2842	89.15	28.87	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221027	30.29	30.67	27.77	28.13	-7.77%	-2.39%	8.28%	213477	6.1523	125.25	28.82	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221026	30.61	31.18	30.41	30.5	-1.33%	-0.85%	17.4%	104717	3.2216	69.01	30.76	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221025	29.01	31.19	29.01	30.91	4.89%	2.05%	18.98%	157417	4.7688	97.95	30.29	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221024	30	31.27	28.83	29.47	-2.19%	-1.96%	13.43%	151169	4.5434	90.13	30.06	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221021	30.11	30.56	29.62	30.13	0.03%	0.43%	15.97%	95111	2.8532	55.01	30	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221020	28.52	31.28	27.92	30.12	5.24%	1.11%	15.94%	189878	5.6562	107.1	29.79	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221019	29	30.13	28.5	28.62	-2.02%	-1.58%	10.16%	118380	3.4427	66.33	29.08	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221018	30.28	30.89	28.91	29.21	-3.53%	-1.95%	12.43%	136122	4.0555	75.48	29.79	0%	25.89	0%	25.97	0%	25.98	0%	0%
20221017	29.76	30.68	29.43	30.28	1.03%	0.63%	16.55%	139298	4.1915	70.89	30.09	0%	25.89	0%	25.97	0%	25.98	0%	0%
20220720	28.01	28.78	27.82	28.65	2.76%	0.81%	10.28%	112864	3.2078	288.69	28.42	8.27%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220719	27.52	28.23	27.41	27.88	0.25%	0.25%	7.31%	69807	1.9413	174.71	27.81	5.94%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220718	28.4	28.79	27.08	27.81	-1.45%	0.83%	7.04%	122011	3.3653	302.86	27.58	5.07%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220715	27.52	29.4	27.32	28.22	1.99%	-1.19%	8.62%	147422	4.2105	378.93	28.56	8.8%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220714	27.43	28.35	27.1	27.67	0.58%	-0.14%	6.51%	94863	2.6289	236.59	27.71	5.56%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220713	28.09	29.06	27.39	27.51	-3.64%	-2.13%	5.89%	135894	3.8204	343.82	28.11	7.09%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220712	28.37	28.9	28	28.55	-0.17%	0.39%	9.89%	76013	2.1615	194.53	28.44	8.34%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220711	29.98	30.18	28.15	28.6	-6.23%	-1.21%	10.08%	132865	3.8467	346.19	28.95	10.29%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220708	29.9	30.99	29.28	30.5	3.57%	0.96%	17.4%	143651	4.3403	390.61	30.21	15.09%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220707	30	30	28.7	29.45	-2.13%	0.41%	13.36%	122406	3.5906	323.14	29.33	11.73%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220706	31.8	31.86	29.49	30.09	-5.47%	-0.73%	15.82%	173856	5.2693	474.22	30.31	15.47%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220705	32.79	33.13	31.23	31.83	-2.93%	-0.44%	22.52%	149643	4.7842	430.56	31.97	21.79%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220704	31	32.98	30.6	32.79	4.1%	1.83%	26.21%	223429	7.1936	647.4	32.2	22.67%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220701	30.33	31.91	30.1	31.5	4.86%	1.68%	21.25%	253280	7.847	706.2	30.98	18.02%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220630	27.84	30.57	27.82	30.04	8.1%	1.59%	15.63%	240821	7.1212	640.88	29.57	12.65%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220629	28.7	29.29	27.6	27.79	-3.27%	-2.63%	6.97%	138323	3.9476	355.27	28.54	8.72%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220628	28.6	28.78	28.07	28.73	0.45%	1.02%	10.59%	98241	2.7935	251.4	28.44	8.34%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220627	28.07	29.09	28.07	28.6	2.73%	-0.21%	10.08%	150028	4.3005	387.03	28.66	9.18%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220624	27.19	27.85	26.91	27.84	2.24%	1.38%	7.16%	125922	3.4582	311.22	27.46	4.61%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220623	27	27.44	26.33	27.23	0%	1.42%	4.81%	98236	2.6376	237.37	26.85	2.29%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220622	28	28.02	27.15	27.23	-2.75%	-1.13%	4.81%	82462	2.2709	204.37	27.54	4.91%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220621	28.56	28.75	27.58	28	-2.06%	-0.32%	7.78%	106906	3.003	270.26	28.09	7.01%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220620	28.53	29.39	28.3	28.59	-1.48%	-0.17%	10.05%	118330	3.3888	304.98	28.64	9.1%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220617	27.99	29.1	27.57	29.02	4.28%	1.75%	11.7%	144402	4.1182	370.62	28.52	8.65%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220616	28.11	30.24	27.8	27.83	0.98%	-2.39%	7.12%	176222	5.0241	452.15	28.51	8.61%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220615	38.18	39.7	37.84	39.03	2.33%	0.31%	50.23%	106560	4.1466	373.18	38.91	48.23%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220614	37.35	38.38	36.7	38.14	2.12%	1.6%	46.81%	74696	2.8042	252.37	37.54	43.01%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220613	36.85	38	36.7	37.35	0.32%	-0.03%	43.76%	63096	2.357	212.12	37.36	42.32%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220610	36.2	37.47	35.91	37.23	2.56%	1.14%	43.3%	66671	2.4539	220.84	36.81	40.23%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220609	37.39	37.68	36	36.3	-1.65%	-1.22%	39.72%	83540	3.0704	276.32	36.75	40%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220608	36.45	37.9	36.18	36.91	0.98%	-0.03%	42.07%	113244	4.1809	376.26	36.92	40.65%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220607	35.96	37.08	35.69	36.55	1.53%	0.38%	40.69%	109972	4.0036	360.31	36.41	38.7%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220606	34.72	36.51	34.6	36	1.75%	0.64%	38.57%	120851	4.3226	389.02	35.77	36.27%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220602	34.8	35.54	33.93	35.38	1.11%	1.35%	36.18%	106316	3.7111	333.98	34.91	32.99%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220601	36.3	36.9	34.75	34.99	-1.38%	-2.29%	34.68%	172465	6.1764	555.85	35.81	36.42%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220531	32.53	35.48	31.87	35.48	10.02%	3.38%	36.57%	102495	3.5172	316.53	34.32	30.74%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220530	30.86	32.79	30.76	32.25	5.29%	0.72%	24.13%	93758	3.0024	270.2	32.02	21.98%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220527	30.9	31.5	30.5	30.63	0.07%	-1.13%	17.9%	50533	1.5657	140.91	30.98	18.02%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220526	30.2	30.75	29.37	30.61	1.22%	1.49%	17.82%	49582	1.4955	134.59	30.16	14.9%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220525	30.37	30.8	29.5	30.24	-0.26%	0.67%	16.4%	49218	1.4787	133.08	30.04	14.44%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220524	31.78	32.15	30.26	30.32	-4.98%	-2.88%	16.71%	58609	1.8297	164.67	31.22	18.93%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220523	31.66	32.3	31.6	31.91	-0.59%	0.19%	22.83%	55917	1.7811	160.29	31.85	21.33%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220520	30.58	32.9	30.12	32.1	6.47%	0.82%	23.56%	112052	3.568	321.11	31.84	21.3%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220519	29.97	30.37	29.58	30.15	-0.99%	0.77%	16.05%	37119	1.1106	99.95	29.92	13.98%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220518	30.73	30.84	29.9	30.45	-0.88%	0.2%	17.21%	41005	1.2463	112.16	30.39	15.77%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220517	30.82	30.87	30.12	30.72	0.89%	0.62%	18.24%	34377	1.0494	94.44	30.53	16.3%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220516	31.17	31.91	30.38	30.45	-2.34%	-1.87%	17.21%	46704	1.4494	130.44	31.03	18.21%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220513	31.31	31.5	30.42	31.18	0.29%	0.78%	20.02%	46521	1.4393	129.53	30.94	17.87%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220512	30.8	31.7	30.27	31.09	0.48%	0.16%	19.67%	60646	1.8823	169.4	31.04	18.25%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220511	30.41	31.96	30.07	30.94	2.04%	-1.24%	19.09%	85873	2.6908	242.16	31.33	19.35%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220510	28.7	30.78	28.22	30.32	4.62%	1.24%	16.71%	75052	2.2476	202.28	29.95	14.1%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220509	30.18	30.4	28.85	28.98	-3.4%	-1.4%	11.55%	64141	1.885	169.64	29.39	11.96%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220506	29.99	30.76	29.46	30	-2.44%	-0.5%	15.47%	57100	1.7215	154.93	30.15	14.86%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220505	30.56	31.9	30.49	30.75	-1.63%	-1.03%	18.36%	81400	2.5294	227.64	31.07	18.36%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220429	29.68	31.88	29.37	31.26	6.44%	1.72%	20.32%	121104	3.7218	334.95	30.73	17.07%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220428	28.2	30.19	27.74	29.37	1.98%	0.62%	13.05%	115408	3.3685	303.15	29.19	11.2%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220427	26.88	29.29	26.18	28.8	-1%	6.16%	10.85%	258107	7.0015	630.11	27.13	3.35%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220426	29.9	30.16	29.09	29.09	-9.99%	-0.41%	11.97%	105397	3.0788	277.08	29.21	11.28%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220425	33.71	34.42	32.23	32.32	-8.57%	-2.88%	24.4%	89016	2.9623	266.6	33.28	26.78%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220422	36.66	36.97	34.15	35.35	-3.2%	0.71%	36.07%	110309	3.8716	348.43	35.1	33.71%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220421	37.6	38.66	36.29	36.52	-3.54%	-2.33%	40.57%	100280	3.7495	337.44	37.39	42.44%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220420	35.75	38.75	35.71	37.86	5.17%	0.45%	45.73%	132915	5.0092	450.81	37.69	43.58%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220419	37.4	38.18	35.73	36	-3.59%	-1.69%	38.57%	73835	2.7037	243.32	36.62	39.5%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220418	37	37.95	36.13	37.34	-0.37%	0.89%	43.73%	68395	2.5313	227.81	37.01	40.99%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220415	37.03	38.67	36.61	37.48	-0.11%	-0.74%	44.26%	106402	4.0176	361.57	37.76	43.85%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220414	34.92	38.4	34.92	37.52	7.45%	1.27%	44.42%	116296	4.3083	387.73	37.05	41.14%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220413	35.01	35.98	34.33	34.92	-0.46%	-0.63%	34.41%	74842	2.6303	236.72	35.14	33.87%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220412	31.9	35.29	31.8	35.08	9.35%	4.34%	35.03%	101735	3.4208	307.86	33.62	28.08%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220411	33.95	34.33	31.87	32.08	-6.64%	-1.44%	23.48%	70810	2.3049	207.43	32.55	24%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220408	35.11	35.38	33.84	34.36	-1.55%	-0.09%	32.26%	43021	1.4795	133.15	34.39	31.01%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220401	36	36.96	35.68	36.42	1.08%	-0.16%	40.18%	52656	1.921	172.88	36.48	38.97%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220331	36.83	37.14	35.8	36.03	-2.23%	-1.13%	38.68%	61317	2.2342	201.07	36.44	38.82%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220330	34.59	36.93	34.29	36.85	7.43%	2.02%	41.84%	106344	3.8408	345.66	36.12	37.6%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220329	34.66	35.7	34.22	34.3	-0.98%	-1.78%	32.02%	52829	1.8448	166.02	34.92	33.03%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220328	34.51	35.28	34.41	34.64	-2.45%	-0.37%	33.33%	51402	1.7873	160.85	34.77	32.46%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220325	36.26	37.23	35.35	35.51	-1.31%	-1.66%	36.68%	82712	2.9865	268.77	36.11	37.56%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220324	37.66	37.9	35.87	35.98	-6.67%	-1.05%	38.49%	105641	3.8414	345.71	36.36	38.51%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220323	38	39.19	37.23	38.55	5.79%	0%	48.38%	124014	4.7811	430.28	38.55	46.86%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220322	36.9	37	36.07	36.44	-1.38%	0.03%	40.26%	36145	1.3169	118.52	36.43	38.78%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220321	37.22	37.5	36.18	36.95	0.14%	0.35%	42.22%	54906	2.0214	181.92	36.82	40.27%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220318	37.05	37.64	36.51	36.9	-1.36%	-0.08%	42.03%	45226	1.6703	150.32	36.93	40.69%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220317	35.96	38.5	35.8	37.41	5.26%	0.13%	44%	108030	4.0356	363.19	37.36	42.32%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220316	35.45	35.84	33.35	35.54	1.72%	2.16%	36.8%	87535	3.0455	274.08	34.79	32.53%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220315	36.43	37	34.85	34.94	-6.33%	-2.81%	34.49%	59206	2.1284	191.55	35.95	36.95%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220311	37.5	38.94	37.23	38.8	1.57%	1.86%	49.35%	52682	2.0068	180.6	38.09	45.1%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220310	38.14	38.62	37.75	38.2	2.25%	0%	47.04%	58405	2.2312	200.8	38.2	45.52%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220309	37.79	38.26	35.7	37.36	-1.29%	0.62%	43.8%	89693	3.3301	299.7	37.13	41.45%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220308	39.6	39.87	37.31	37.85	-3.2%	-0.76%	45.69%	145550	5.5511	499.58	38.14	45.3%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220307	40.8	40.8	38.7	39.1	-4.98%	-0.26%	50.5%	120994	4.743	426.85	39.2	49.33%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220304	42.68	42.88	40.7	41.15	-5.1%	-0.72%	58.39%	136780	5.6689	510.18	41.45	57.9%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220303	45.14	45.3	43.05	43.36	-2.67%	-0.57%	66.9%	47048	2.0519	184.66	43.61	66.13%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220302	45.5	45.56	44.26	44.55	-2.73%	-0.04%	71.48%	49620	2.2115	199.03	44.57	69.79%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220301	45.03	47.66	45.03	45.8	1.51%	-1.1%	76.29%	68153	3.1563	284.05	46.31	76.42%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220228	45.38	45.48	44.23	45.12	-1.57%	0.6%	73.67%	51573	2.3133	208.19	44.85	70.86%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220225	43.99	45.93	43.99	45.84	4.4%	1.19%	76.44%	58648	2.6565	239.07	45.3	72.57%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220224	46.13	46.13	43.39	43.91	-5.22%	-1.1%	69.01%	65381	2.9026	261.22	44.4	69.14%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220223	44.91	46.44	44.77	46.33	3.18%	0.91%	78.33%	39156	1.7976	161.78	45.91	74.9%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220222	45.98	45.98	44.46	44.9	-2.52%	0.07%	72.83%	44439	1.9938	179.43	44.87	70.93%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220221	45.5	47.05	45.28	46.06	0.74%	-0.41%	77.29%	43571	2.015	181.34	46.25	76.19%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220218	45.85	46.18	45.23	45.72	-1.15%	0.26%	75.98%	31264	1.4257	128.31	45.6	73.71%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220217	46.5	47.15	45.51	46.25	-1.34%	0.28%	78.02%	48510	2.2375	201.37	46.12	75.7%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220216	45.69	47.94	45.3	46.88	2.56%	-0.04%	80.45%	87904	4.1228	371.04	46.9	78.67%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220215	43.42	45.95	43	45.71	5.69%	1.83%	75.94%	76105	3.4164	307.46	44.89	71.01%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220214	43.43	44.1	43.01	43.25	-1.03%	-0.53%	66.47%	46413	2.0182	181.63	43.48	65.64%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220211	45.05	45.3	43.28	43.7	-3.3%	-1.24%	68.21%	75798	3.3542	301.86	44.25	68.57%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220210	44.84	45.3	44.25	45.19	0.51%	0.92%	73.94%	45078	2.0188	181.68	44.78	70.59%	25.89	0%	25.97	0%	25.98	0%	0.39%
20220209	43.81	45.32	43.77	44.96	2.98%	0.83%	73.06%	79236	3.5333	317.98	44.59	69.87%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211203	56.68	57.66	56.25	57.29	1.17%	0.67%	120.52%	71678	4.0789	367.08	56.91	116.8%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211202	57.11	57.58	56.4	56.63	-0.82%	-0.67%	117.98%	50942	2.9043	261.38	57.01	117.18%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211201	58.77	59.18	56.21	57.1	-2.09%	-0.4%	119.78%	81592	4.6778	420.98	57.33	118.4%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211130	59.94	60.4	58.18	58.32	-2.47%	-1.27%	124.48%	46824	2.7658	248.91	59.07	125.03%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211129	59.08	60.01	58.51	59.8	-0.17%	0.59%	130.18%	50072	2.9768	267.9	59.45	126.48%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211126	61	61.16	59.39	59.9	-1.42%	-0.17%	130.56%	33576	2.0144	181.29	60	128.57%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211125	61.27	62.2	60.68	60.76	-0.82%	-1.01%	133.87%	37779	2.319	208.7	61.38	133.83%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211124	60.88	62.23	60.01	61.26	0.54%	0.23%	135.8%	57045	3.4868	313.8	61.12	132.84%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211123	60.1	61.3	58.89	60.93	1.36%	1.48%	134.53%	61659	3.702	333.17	60.04	128.72%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211122	60.57	60.9	59.51	60.11	-1%	0.32%	131.37%	60517	3.6263	326.35	59.92	128.27%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211119	61.51	62.05	60.33	60.72	-1.27%	-0.21%	133.72%	41185	2.5061	225.54	60.85	131.81%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211118	61.99	62.38	61.18	61.5	-0.81%	-0.03%	136.72%	30978	1.9058	171.51	61.52	134.36%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211117	63.9	63.91	61.55	62	-3.03%	-0.18%	138.65%	62840	3.9028	351.24	62.11	136.61%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211116	62.36	63.98	61.66	63.94	3.03%	1.32%	146.11%	48323	3.0496	274.45	63.11	140.42%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211115	63.04	63.49	61.78	62.06	-1.49%	-0.37%	138.88%	39190	2.4412	219.7	62.29	137.3%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211112	61.99	63.68	61.6	63	1.93%	0.14%	142.49%	40227	2.5305	227.73	62.91	139.66%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211111	61.4	62.6	60.85	61.81	1.41%	0%	137.91%	48403	2.9916	269.23	61.81	135.47%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211110	64.5	64.6	60.68	60.95	-5.45%	-1.33%	134.6%	57073	3.5252	317.25	61.77	135.31%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211109	66.46	67.29	63.58	64.46	-3.89%	-0.51%	148.11%	54216	3.5128	316.14	64.79	146.82%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211108	67.8	68.3	66.1	67.07	-2.02%	0%	158.16%	30513	2.0464	184.17	67.07	155.5%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211105	68.6	70.2	67.6	68.45	0.12%	-0.55%	163.47%	36873	2.5378	228.39	68.83	162.21%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211104	67.78	68.91	66	68.37	2.03%	0.96%	163.16%	46720	3.1637	284.72	67.72	157.98%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211103	67.94	68.33	66.1	67.01	-1.06%	0%	157.93%	46612	3.1237	281.12	67.01	155.28%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211102	64.96	70.36	64.1	67.73	4.25%	-0.82%	160.7%	97594	6.6651	599.83	68.29	160.15%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211101	62.65	65.6	62.25	64.97	2.15%	1.01%	150.08%	57708	3.7118	334.05	64.32	145.03%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211029	62.16	64.27	60.68	63.6	2.37%	0.65%	144.8%	64401	4.0692	366.21	63.19	140.72%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211028	60.5	63.61	59.56	62.13	3.55%	0.34%	139.15%	76449	4.7338	426.02	61.92	135.89%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211027	63.3	63.31	58	60	-5.21%	0.15%	130.95%	135663	8.128	731.49	59.91	128.23%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211026	65.13	65.2	62.7	63.3	-2.07%	-0.64%	143.65%	47999	3.0578	275.19	63.71	142.7%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211025	64.73	65.49	63.2	64.64	-0.34%	0.59%	148.81%	35667	2.2919	206.26	64.26	144.8%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211022	64.68	65.36	63.3	64.86	-0.49%	0.7%	149.65%	37969	2.4454	220.08	64.41	145.37%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211021	63	65.5	62.93	65.18	2.86%	0.85%	150.89%	46820	3.0259	272.32	64.63	146.21%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211020	64.9	66.5	62.18	63.37	-2.36%	0.09%	143.92%	56566	3.5811	322.28	63.31	141.18%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211019	63.9	65.3	63.03	64.9	1.55%	0.67%	149.81%	40967	2.6412	237.7	64.47	145.6%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211018	65.17	65.19	62.61	63.91	-2.92%	0.28%	146%	46614	2.9706	267.34	63.73	142.78%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211015	63.98	66.98	63.98	65.83	1.11%	-0.03%	153.39%	64729	4.2623	383.59	65.85	150.86%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211014	67.67	67.8	64.72	65.11	-3.63%	-0.87%	150.62%	50168	3.2948	296.52	65.68	150.21%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211013	65.27	67.95	63.77	67.56	3.46%	2.24%	160.05%	65195	4.3084	387.74	66.08	151.73%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211012	64.99	67	64.28	65.3	-0.79%	-0.44%	151.35%	65791	4.3154	388.37	65.59	149.87%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211011	71.88	71.89	65.1	65.82	-7.92%	-2.73%	153.35%	120667	8.1651	734.83	67.67	157.79%	25.89	0%	25.97	0%	25.98	0%	0.39%
20211008	74.43	75	71.22	71.48	-4.04%	-1.52%	175.13%	65893	4.7824	430.4	72.58	176.5%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210930	68.84	74.72	68.7	74.49	7.96%	1.75%	186.72%	84776	6.2067	558.58	73.21	178.9%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210929	68.5	72.2	67.88	69	-2.4%	-0.88%	165.59%	71870	5.0032	450.27	69.61	165.18%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210928	68.9	71.21	66.1	70.7	0.87%	2.9%	172.13%	102037	7.0111	630.97	68.71	161.75%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210927	66.3	70.96	66.2	70.09	7.22%	0.92%	169.78%	114925	7.9814	718.29	69.45	164.57%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210924	63.99	65.9	63.16	65.37	1.87%	0.57%	151.62%	73446	4.7742	429.66	65	147.62%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210923	61.8	66.33	61.19	64.17	3.7%	-0.31%	147%	71820	4.6233	416.08	64.37	145.22%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210922	62.8	63.2	60.8	61.88	-2.51%	0.13%	138.18%	40202	2.4843	223.58	61.8	135.43%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210917	61.35	64.55	60.64	63.47	2.79%	1.76%	144.3%	65975	4.1147	370.31	62.37	137.6%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210916	61.45	62.89	60.55	61.75	0.1%	-0.24%	137.68%	60161	3.7238	335.13	61.9	135.81%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210915	62.26	63.63	61.05	61.69	-1.99%	-0.19%	137.45%	63216	3.9071	351.62	61.81	135.47%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210914	65.17	65.2	62.75	62.94	-0.96%	-1.19%	142.26%	53427	3.4032	306.27	63.7	142.67%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210913	64.39	65.93	62.04	63.55	-1.53%	-0.08%	144.61%	107260	6.8215	613.91	63.6	142.29%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210910	67.46	67.7	63.88	64.54	-3.74%	-0.55%	148.42%	120087	7.7932	701.36	64.9	147.24%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210909	67.28	68.44	66.03	67.05	0.28%	-0.55%	158.08%	57509	3.8772	348.93	67.42	156.84%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210908	70.95	71.1	66.1	66.86	-5.83%	-1.43%	157.35%	89555	6.0749	546.72	67.83	158.4%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210907	69.57	72.72	69.5	71	1.46%	-0.32%	173.29%	46130	3.286	295.73	71.23	171.35%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210906	70.18	71.56	68.5	69.98	-1.77%	0.52%	169.36%	75425	5.2513	472.6	69.62	165.22%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210729	74	75.59	71.24	74.8	3.16%	1.7%	187.91%	61987	4.5594	410.33	73.55	180.19%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210728	68.98	73.29	68.55	72.51	5.12%	2.14%	179.1%	64989	4.6138	415.22	70.99	170.44%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210727	75.99	77	68.89	68.98	-7.85%	-4.75%	165.51%	69409	5.0263	452.35	72.42	175.89%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210726	78.98	79.06	73.68	74.86	-5.82%	-1.21%	188.14%	57226	4.3368	390.29	75.78	188.69%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210723	82.81	82.81	76.88	79.49	-4.09%	0.88%	205.97%	65069	5.1277	461.47	78.8	200.19%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210722	85.2	85.85	80.29	82.88	-2.7%	0.94%	219.01%	60573	4.9736	447.6	82.11	212.8%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210721	85.41	86.42	84.49	85.18	-0.28%	-0.23%	227.87%	43808	3.7403	336.61	85.38	225.26%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210720	84.83	86.18	83.43	85.42	0.11%	0.64%	228.79%	30109	2.5557	230	84.88	223.35%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210719	83.5	86.84	82.64	85.33	1.03%	-0.23%	228.44%	34667	2.965	266.84	85.53	225.83%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210716	88.15	88.5	84.17	84.46	-3.99%	-1.12%	225.1%	47306	4.0408	363.66	85.42	225.41%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210715	82.5	88.2	82.5	87.97	5.95%	1.54%	238.61%	63393	5.4921	494.27	86.64	230.06%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210714	81.67	84	79.98	83.03	0.76%	0.72%	219.59%	51543	4.2493	382.42	82.44	214.06%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210713	79.68	83.66	79.22	82.4	4.66%	0.26%	217.17%	58732	4.8269	434.4	82.19	213.1%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210712	77	79.9	72.23	78.73	1.44%	2.79%	203.04%	67761	5.1899	467.07	76.59	191.77%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210709	80.12	80.12	75.06	77.61	-3.81%	0.73%	198.73%	61686	4.7528	427.73	77.05	193.52%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210708	83.04	83.79	79.6	80.68	-3.41%	-0.86%	210.55%	45475	3.7009	333.07	81.38	210.02%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210707	81.25	83.9	80.51	83.53	3.25%	1.64%	221.52%	54386	4.4696	402.25	82.18	213.07%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210706	84.21	84.38	78.08	80.9	-3.18%	0.6%	211.39%	82103	6.6027	594.22	80.42	206.36%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210705	84.4	86.9	82.41	83.56	-0.25%	-1%	221.63%	64944	5.4814	493.3	84.4	221.52%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210702	88	88.01	81.8	83.77	-5.34%	-0.73%	222.44%	59638	5.033	452.95	84.39	221.49%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210701	91.01	93.3	88.5	88.5	-6.64%	-2.45%	240.65%	68662	6.229	560.59	90.72	245.6%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210630	88.1	95.35	88.1	94.79	9.36%	0.28%	264.86%	89565	8.4666	761.96	94.53	260.11%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210629	88.76	88.77	85.03	86.68	-2.41%	-0.03%	233.64%	38358	3.3262	299.34	86.71	230.32%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210628	89.37	89.38	87	88.82	0.44%	0.65%	241.88%	27939	2.4655	221.89	88.25	236.19%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210625	87.21	89.06	83.5	88.43	1.4%	1.83%	240.38%	60552	5.2586	473.25	86.84	230.82%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210624	87.13	88.72	85.28	87.21	-0.9%	0.14%	235.68%	56145	4.8895	440.04	87.09	231.77%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210623	92	92.05	87.35	88	-4.68%	-1.62%	238.72%	66348	5.9347	534.1	89.45	240.76%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210622	89.08	92.84	88.6	92.32	3.65%	1.31%	255.35%	54855	4.9992	449.91	91.13	247.16%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210621	89.61	91.8	87.8	89.07	-0.84%	-0.91%	242.84%	49330	4.4344	399.08	89.89	242.44%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210618	86.73	92.54	86.54	89.82	3.54%	0.11%	245.73%	78908	7.0794	637.12	89.72	241.79%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210617	81.81	88.48	81.81	86.75	5.45%	1.14%	233.91%	72325	6.2035	558.29	85.77	226.74%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210616	84.99	85	78.85	82.27	-1.72%	1.07%	216.67%	76131	6.1968	557.69	81.4	210.1%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210615	80.25	84.81	79.78	83.71	3.79%	1.16%	222.21%	86624	7.1682	645.11	82.75	215.24%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210611	79.79	80.65	77.33	80.65	0.77%	1.87%	210.43%	86037	6.8113	612.99	79.17	201.6%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210610	82	82	79.28	80.03	-1.27%	-0.34%	208.04%	68075	5.4666	491.97	80.3	205.9%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210609	82.11	82.25	78.37	81.06	-1.73%	0.67%	212.01%	86433	6.9592	626.3	80.52	206.74%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210608	89.5	89.7	81.8	82.49	-6.83%	-2.41%	217.51%	99144	8.3807	754.23	84.53	222.02%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210607	121.88	127.38	120.02	124.39	3.68%	0.24%	378.79%	56989	7.0716	636.42	124.09	372.72%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210604	117	122.35	116.84	119.98	2.36%	0.06%	361.82%	51976	6.2327	560.92	119.91	356.8%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210603	117	121.67	115.28	117.21	0.97%	-0.98%	351.15%	55499	6.5696	591.24	118.37	350.93%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210602	120.4	120.91	115.05	116.08	-3.27%	-0.76%	346.81%	57756	6.7558	608	116.97	345.6%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210601	123.4	123.58	116.6	120	-2.76%	0.85%	361.89%	69139	8.2267	740.37	118.99	353.3%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210531	126.97	128.5	122.1	123.4	-3.46%	-0.39%	374.98%	76384	9.4627	851.61	123.88	371.92%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210528	128.15	129.4	125	127.82	-0.14%	0.46%	391.99%	30625	3.8968	350.7	127.24	384.72%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210527	126.96	128	120.3	128	1.79%	2.36%	392.69%	42556	5.3218	478.94	125.05	376.38%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210526	133.76	134.11	123.7	125.75	-5.97%	-0.86%	384.03%	63066	7.9991	719.89	126.84	383.2%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210525	133.33	134.9	130.01	133.74	-0.48%	0.96%	414.78%	34313	4.5454	409.07	132.47	404.65%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210524	132.8	136.9	132.76	134.39	1.2%	-0.21%	417.28%	30484	4.1054	369.47	134.67	413.03%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210521	135	136	130.49	132.8	-1.26%	0.08%	411.16%	17625	2.3388	210.48	132.7	405.52%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210520	132.63	135.94	132.01	134.5	0.41%	0.01%	417.71%	22804	3.0666	275.98	134.48	412.3%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210519	134.85	135.15	132.03	133.95	-1%	0.36%	415.59%	15370	2.0515	184.63	133.47	408.46%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210518	133.5	135.82	133.2	135.3	0.22%	0.7%	420.79%	15664	2.1046	189.41	134.36	411.85%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210517	125.66	136.8	125.65	135	7.46%	1.89%	419.63%	44731	5.9264	533.35	132.49	404.72%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210514	122.38	127	121.25	125.63	1.94%	0.67%	383.56%	33553	4.1871	376.82	124.79	375.39%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210513	120.97	123.5	117.97	123.24	0.08%	1.41%	374.36%	30025	3.649	328.4	121.53	362.97%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210512	118.64	123.7	117.19	123.14	4%	2.13%	373.98%	28503	3.4366	309.28	120.57	359.31%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210511	117	119.6	115.8	118.4	-0.08%	0.5%	355.74%	23668	2.7883	250.94	117.81	348.8%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210510	117.75	122.68	116.79	118.5	0.42%	-0.83%	356.12%	25992	3.1057	279.5	119.49	355.2%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210507	121.91	121.91	116.9	118.01	1.3%	-1.22%	354.23%	35907	4.2897	386.06	119.47	355.12%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210506	120.5	125.14	116.5	116.5	-6.44%	-2.86%	348.42%	47859	5.7399	516.57	119.93	356.88%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210430	124.2	126.31	121.9	124.52	-0.77%	0.48%	379.29%	26127	3.2376	291.37	123.92	372.08%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210429	125.27	129.12	122.5	125.48	0.18%	-0.03%	382.99%	31317	3.931	353.77	125.52	378.17%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210428	121.9	125.98	121.64	125.26	0.92%	0.74%	382.14%	23876	2.9688	267.18	124.34	373.68%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210427	122.5	124.3	119.95	124.12	2.18%	1.5%	377.75%	24962	3.0523	274.69	122.28	365.83%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210426	117.39	124.68	117.39	121.47	2.33%	-0.3%	367.55%	38018	4.6323	416.89	121.84	364.15%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210423	116.24	121.2	115.74	118.7	1.89%	0.13%	356.89%	41084	4.8704	438.32	118.55	351.62%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210422	121.01	122	114.22	116.5	-1.35%	-0.21%	348.42%	44042	5.1416	462.72	116.74	344.72%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210421	114.05	120.95	113.8	118.1	2.29%	0.03%	354.58%	31106	3.6728	330.54	118.07	349.79%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210416	110.52	113.5	110.51	113	1.63%	0.57%	334.95%	20305	2.2814	205.32	112.36	328.04%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210415	109.5	111.6	107.29	111.19	1.47%	1.43%	327.98%	24926	2.7324	245.91	109.62	317.6%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210414	108.85	110.38	107.26	109.58	1.91%	0.15%	321.79%	25532	2.7938	251.43	109.42	316.84%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210413	104.7	108.99	103.85	107.53	4.26%	0.23%	313.9%	31940	3.4266	308.38	107.28	308.69%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210412	110	112	101.11	103.14	-7.16%	-1.98%	297%	53120	5.5892	503.01	105.22	300.84%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210409	114.75	116	109.2	111.1	-4.52%	-0.13%	327.64%	25294	2.8139	253.24	111.25	323.81%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210408	111.85	116.46	110.07	116.36	2.45%	2.1%	347.88%	29002	3.3053	297.46	113.97	334.17%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210407	111.11	114.5	108.88	113.58	1.03%	1.68%	337.18%	33571	3.75	337.49	111.7	325.52%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210406	113.67	116.07	108.33	112.42	-2.24%	0.79%	332.72%	39227	4.3753	393.76	111.54	324.91%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210402	114.8	116.87	112.5	115	-0.04%	0.49%	342.65%	38416	4.3962	395.64	114.44	335.96%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210401	109	115.89	108	115.05	5.55%	1.08%	342.84%	42025	4.7832	430.47	113.82	333.6%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210330	105.12	107.54	104.23	106.22	0.22%	0.33%	308.85%	25962	2.7486	247.36	105.87	303.31%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210329	101.4	106.68	99.28	105.99	5.12%	1.52%	307.97%	45199	4.7187	424.66	104.4	297.71%	25.89	0%	25.97	0%	25.98	0%	0.39%
20210326	100.99	102.23	97.58	100.83	1.73%	0.59%	288.11%	37701	3.7791	340.1	100.24	281.87%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201215	91.52	96.55	91.52	95.49	3.58%	0.97%	267.55%	56131	5.3085	477.74	94.57	260.27%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201214	90.33	94.1	90	92.19	2.13%	-0.34%	254.85%	46387	4.2906	386.14	92.5	252.38%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201211	90.15	93.4	89.13	90.27	-0.36%	-1.25%	247.46%	60291	5.511	495.97	91.41	248.23%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201210	88	92.88	86.52	90.6	3.08%	0.9%	248.73%	65951	5.922	532.96	89.79	242.06%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201209	79.1	87.89	78.98	87.89	10%	3.95%	238.3%	68175	5.7641	518.75	84.55	222.1%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201208	79.78	81.49	78.52	79.9	-0.11%	0.35%	207.54%	22602	1.7995	161.95	79.62	203.31%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201207	78.53	80	78	79.99	1.43%	0.92%	207.89%	28688	2.2739	204.64	79.26	201.94%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201204	75.33	79.5	74	78.86	4.62%	2.55%	203.54%	35598	2.7374	246.36	76.9	192.95%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201203	72.68	75.9	71.28	75.38	4.75%	1.39%	190.15%	43727	3.2512	292.6	74.35	183.24%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201202	74.48	74.48	71.33	71.96	-3.46%	-0.47%	176.98%	55914	4.0426	363.82	72.3	175.43%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201201	75.99	75.99	73.51	74.54	-2.63%	-0.01%	186.91%	39786	2.966	266.93	74.55	184%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201130	76.67	76.69	72.6	76.55	-0.2%	2.6%	194.65%	74638	5.5687	501.16	74.61	184.23%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201127	75.03	77	72.51	76.7	1.83%	1.58%	195.23%	36331	2.7432	246.88	75.51	187.66%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201126	74.04	77.66	69.46	75.32	-1.4%	2.07%	189.92%	85130	6.2821	565.36	73.79	181.1%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201125	83.7	83.97	75.87	76.39	-9.38%	-1.27%	194.03%	66789	5.1676	465.06	77.37	194.74%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201124	82	84.5	80.52	84.3	2.22%	1.66%	224.48%	30925	2.5643	230.78	82.92	215.89%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201123	84.5	85.51	82.33	82.47	-2.47%	-1.53%	217.44%	45713	3.8283	344.53	83.75	219.05%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201120	81.31	85.3	80.16	84.56	3.59%	2.92%	225.48%	52165	4.286	385.72	82.16	212.99%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201119	76.07	83.55	75.18	81.63	7.29%	1.38%	214.2%	62182	5.0067	450.58	80.52	206.74%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201118	75.85	77.8	74.6	76.08	0.25%	-0.03%	192.84%	47102	3.5846	322.6	76.1	189.9%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201117	76.7	76.8	74.9	75.89	0.6%	0.15%	192.11%	28971	2.1953	197.57	75.78	188.69%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201116	74.57	77.3	74.03	75.44	1.06%	-0.54%	190.38%	46535	3.5296	317.65	75.85	188.95%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201113	74.36	75.5	72.07	74.65	-1.31%	1.1%	187.34%	36899	2.7245	245.19	73.84	181.3%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201112	73.01	76.36	72.51	75.64	2.91%	0.85%	191.15%	40352	3.0262	272.35	75	185.71%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201111	73.69	75.56	72.86	73.5	-0.23%	-0.76%	182.91%	42155	3.1219	280.96	74.06	182.13%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201110	68.6	75.63	67.55	73.67	7.05%	1.7%	183.56%	59112	4.2818	385.35	72.44	175.96%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201109	69.48	69.74	67.62	68.82	-0.12%	0.51%	164.9%	32687	2.2381	201.42	68.47	160.84%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201106	68.92	69.25	66.8	68.9	-0.01%	1.53%	165.2%	32527	2.2072	198.64	67.86	158.51%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201105	70	70.39	68.34	68.91	-0.17%	-0.55%	165.24%	20299	1.4065	126.58	69.29	163.96%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201104	67	69.9	67	69.03	1.26%	0.47%	165.7%	27651	1.8999	170.98	68.71	161.75%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201103	67.99	68.37	66.06	68.17	0.86%	0.98%	162.39%	20041	1.3529	121.76	67.51	157.18%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201102	67.38	68.86	66.53	67.59	1.35%	-0.07%	160.16%	26486	1.7916	161.24	67.64	157.68%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201030	68.94	68.94	65.81	66.69	-2.07%	-0.61%	156.7%	39577	2.6555	238.98	67.1	155.62%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201029	67.9	69.78	67.5	68.1	-1.2%	-0.48%	162.12%	41469	2.8379	255.4	68.43	160.69%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201028	67	69.6	66.52	68.93	2.7%	0.53%	165.32%	53418	3.663	329.66	68.57	161.22%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201027	65.2	67.66	64.51	67.12	3.17%	0.67%	158.35%	44153	2.9437	264.92	66.67	153.98%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201026	63.38	65.44	62.01	65.06	2.65%	1.8%	150.42%	37273	2.3821	214.38	63.91	143.47%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201023	63	65.91	62.05	63.38	2.09%	-1.23%	143.96%	59512	3.8189	343.69	64.17	144.46%	25.89	0%	25.97	0%	25.98	0%	0.39%
20201022	63.63	63.63	60.85	62.08	-3.45%	0.49%	138.95%	43471	2.6856	241.69	61.78	135.35%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200909	53.02	53.45	50.58	50.78	-6.24%	-1.67%	95.46%	44692	2.3079	207.7	51.64	96.72%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200908	55.03	56.7	53.51	54.16	-1.01%	-0.57%	108.47%	43129	2.3493	211.43	54.47	107.5%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200907	58	58.47	54.4	54.71	-3.9%	-3.05%	110.59%	40870	2.3064	207.57	56.43	114.97%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200904	56.67	57.18	54.5	56.93	-1.79%	1.99%	119.13%	57016	3.1825	286.41	55.82	112.65%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200903	59.29	60.6	57.2	57.97	-2.23%	-1.8%	123.13%	42374	2.5013	225.11	59.03	124.88%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200902	60.9	62.2	57.38	59.29	-2.5%	0.88%	128.21%	72864	4.2825	385.41	58.77	123.89%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200901	61.35	62.25	59.5	60.81	-0.64%	0.65%	134.06%	38786	2.3435	210.91	60.42	130.17%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200831	62	62.59	61.2	61.2	-1.34%	-0.94%	135.57%	35124	2.1699	195.28	61.78	135.35%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200828	60.69	62.08	59.6	62.03	1.96%	0.99%	138.76%	36962	2.2703	204.32	61.42	133.98%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200827	60.14	61.1	59	60.84	1.81%	1.28%	134.18%	29398	1.766	158.93	60.07	128.84%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200826	61.92	61.92	59.77	60.36	-2.09%	-0.12%	132.33%	36112	2.1821	196.38	60.43	130.21%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200825	61.1	63.49	60.68	61.65	1.65%	-0.77%	137.3%	41659	2.5883	232.94	62.13	136.69%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200824	61.4	61.4	59	60.65	0.5%	0.3%	133.45%	30582	1.8494	166.44	60.47	130.36%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200821	60	60.84	59.5	60.35	0.84%	0.03%	132.29%	39457	2.3803	214.22	60.33	129.83%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200820	59.29	60.39	58.6	59.85	0.94%	0.25%	130.37%	39497	2.3579	212.2	59.7	127.43%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200819	60.2	61.99	59.2	59.29	-2.24%	-1.51%	128.21%	39843	2.3985	215.86	60.2	129.33%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200818	56.76	61.28	56.6	60.65	6.22%	2.09%	133.45%	65712	3.904	351.34	59.41	126.32%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200817	57.35	57.99	55.9	57.1	-0.42%	0.49%	119.78%	37567	2.1345	192.1	56.82	116.46%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200814	55.29	57.48	55.15	57.34	3.5%	1.31%	120.71%	41157	2.3295	209.65	56.6	115.62%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200813	56.6	57.27	55.11	55.4	-0.57%	-0.65%	113.24%	48729	2.7169	244.51	55.76	112.42%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200812	58.5	59.45	55.11	55.72	-4.75%	-1.26%	114.47%	67897	3.8313	344.8	56.43	114.97%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200811	60.6	61.9	58	58.5	-2.81%	-2.55%	125.17%	58025	3.483	313.46	60.03	128.69%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200810	59.88	61.62	59.41	60.19	0.13%	-0.51%	131.68%	54024	3.2687	294.17	60.5	130.48%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200807	60.5	61.07	58.78	60.11	-0.23%	0.22%	131.37%	48117	2.886	259.73	59.98	128.5%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200806	60.8	61.34	59.66	60.25	-0.08%	-0.36%	131.91%	34046	2.0588	185.28	60.47	130.36%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200805	59.82	61.19	59.26	60.3	0.5%	0.28%	132.1%	52185	3.1379	282.4	60.13	129.07%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200804	59.4	61.34	58.91	60	0.27%	0.18%	130.95%	55385	3.3168	298.5	59.89	128.15%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200803	54.83	59.84	54.3	59.84	10%	5.33%	130.33%	88680	5.0376	453.36	56.81	116.42%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200731	52.2	54.8	52.12	54.4	5.71%	1.34%	109.39%	86067	4.6205	415.83	53.68	104.5%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200730	52.71	54.5	49.8	51.46	-0.6%	-0.89%	98.08%	108526	5.6352	507.15	51.92	97.79%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200729	50.5	51.81	50.01	51.77	1.51%	1.39%	99.27%	62445	3.1886	286.96	51.06	94.51%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200728	49.9	51.38	48.79	51	4.72%	1.72%	96.3%	48534	2.4337	219.02	50.14	91.01%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200727	50.15	51.8	48.06	48.7	-2.21%	-1.18%	87.45%	72178	3.5566	320.08	49.28	87.73%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200724	54.5	54.52	49.6	49.8	-8.57%	-3%	91.69%	79325	4.0722	366.48	51.34	95.58%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200723	52.58	54.75	52	54.47	3.54%	1.21%	109.66%	47004	2.5298	227.67	53.82	105.03%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200722	51.1	53.11	50.66	52.61	2.18%	0.4%	102.5%	33712	1.7666	158.99	52.4	99.62%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200721	50.87	52	49.84	51.49	1.76%	1.1%	98.19%	51257	2.6106	234.94	50.93	94.02%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200720	53	53.38	49.6	50.6	-2.71%	0.38%	94.77%	58820	2.9654	266.87	50.41	92.04%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200717	50.53	53.4	49.71	52.01	3.13%	0.66%	100.19%	49771	2.5717	231.44	51.67	96.84%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200716	54.3	55.7	49.85	50.43	-6.49%	-4.99%	94.11%	59852	3.1769	285.91	53.08	102.21%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200715	54.21	55.8	52.89	53.93	-0.5%	-1.19%	107.58%	45018	2.4571	221.13	54.58	107.92%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200714	54.47	54.57	52.28	54.2	-1.45%	1.5%	108.62%	47663	2.5454	229.08	53.4	103.43%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200713	53.8	55.19	53.01	55	2.02%	1.12%	111.7%	44952	2.4451	220.05	54.39	107.2%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200710	51.65	54.92	51.65	53.91	3.37%	0.35%	107.51%	40614	2.1817	196.34	53.72	104.65%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200709	51.3	52.6	50.33	52.15	-0.32%	0.89%	100.73%	48047	2.4837	223.52	51.69	96.91%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200708	50.05	52.91	49.24	52.32	4.54%	1.1%	101.39%	56066	2.9016	261.13	51.75	97.14%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200707	49.98	50.58	46.9	50.05	1.87%	2.5%	92.65%	101921	4.9767	447.88	48.83	86.02%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200706	48	49.13	46.01	49.13	10.01%	2.48%	89.11%	53612	2.5702	231.31	47.94	82.63%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200703	44.85	45.2	42.8	44.66	-0.29%	0.86%	71.9%	61896	2.7409	246.67	44.28	68.69%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200702	45.1	45.89	44.23	44.79	-0.82%	-0.47%	72.4%	58343	2.6255	236.28	45	71.43%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200701	45.3	46.3	44.2	45.16	-0.35%	-0.11%	73.83%	47886	2.165	194.84	45.21	72.23%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200630	42.82	45.57	42.82	45.32	5.89%	1.64%	74.44%	57589	2.568	231.11	44.59	69.87%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200629	42.21	43.7	42.02	42.8	0.12%	-0.02%	64.74%	36130	1.5469	139.21	42.81	63.09%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200624	43.6	43.79	41.78	42.75	-1.52%	0.33%	64.55%	54202	2.3098	207.87	42.61	62.32%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200623	41.9	44.5	41.76	43.41	3.36%	0%	67.09%	65261	2.8328	254.94	43.41	65.37%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200622	43.4	43.94	40.9	42	-4.04%	-0.05%	61.66%	60342	2.5353	228.17	42.02	60.08%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200619	42	43.82	41.98	43.77	3.79%	1.55%	68.48%	42347	1.8252	164.26	43.1	64.19%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200618	42	42.33	41.35	42.17	-0.54%	0.62%	62.32%	33714	1.4129	127.16	41.91	59.66%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200617	44.63	44.63	41.45	42.4	-5%	0.17%	63.2%	87843	3.7187	334.67	42.33	61.26%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200616	43.3	44.8	43.08	44.63	3.07%	1.16%	71.79%	39207	1.7298	155.68	44.12	68.08%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200615	43.48	44.2	42.66	43.3	0.23%	-0.12%	66.67%	32587	1.4126	127.13	43.35	65.14%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200612	41.78	43.59	41.12	43.2	2.18%	1.1%	66.28%	26825	1.1463	103.16	42.73	62.78%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200611	43.48	43.79	41.81	42.28	-2.24%	-0.87%	62.74%	37122	1.5833	142.49	42.65	62.48%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200610	42.68	43.8	42.21	43.25	2.1%	0.16%	66.47%	45703	1.9733	177.59	43.18	64.5%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200609	40.82	42.77	40.5	42.36	3.98%	1.34%	63.05%	51068	2.1346	192.11	41.8	59.24%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200608	41.4	41.89	40.1	40.74	-0.9%	-0.15%	56.81%	52003	2.1217	190.94	40.8	55.43%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200605	41.95	42.31	40.63	41.11	-1.51%	-0.32%	58.24%	42295	1.7442	156.97	41.24	57.1%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200604	41.52	42.48	40.8	41.74	-0.19%	0.36%	60.66%	58434	2.4304	218.73	41.59	58.44%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200603	41.08	42.2	40.63	41.82	1.09%	0.58%	60.97%	73509	3.0567	275.09	41.58	58.4%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200602	46.06	46.06	41.37	41.37	-10.01%	-3.61%	59.24%	97756	4.196	377.62	42.92	63.5%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200601	47.57	48.29	45.9	45.97	-2.98%	-1.08%	76.94%	51543	2.395	215.54	46.47	77.03%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200529	45.65	47.63	45.41	47.38	3.34%	1.35%	82.37%	38467	1.7984	161.85	46.75	78.1%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200528	44.55	45.88	44.06	45.85	1.84%	1.51%	76.48%	28260	1.2764	114.87	45.17	72.08%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200527	45.39	46.68	44.71	45.02	0.04%	-1.19%	73.29%	39942	1.8199	163.78	45.56	73.56%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200526	45.59	46	44.69	45	-0.02%	-0.35%	73.21%	33831	1.5278	137.5	45.16	72.04%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200525	45.18	45.85	43.5	45.01	1.4%	0.78%	73.25%	36214	1.6174	145.56	44.66	70.13%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200522	45.9	46.2	43.8	44.39	-2.42%	-0.56%	70.86%	43853	1.9577	176.19	44.64	70.06%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200521	45.75	46.7	44.75	45.49	-0.57%	-0.02%	75.1%	34564	1.5727	141.54	45.5	73.33%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200520	47.1	48.3	45.3	45.75	-2.74%	-1.12%	76.1%	35684	1.6511	148.59	46.27	76.27%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200519	45.04	47.29	44.3	47.04	4.44%	1.62%	81.06%	37070	1.7161	154.44	46.29	76.34%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200518	45.15	46.68	44.68	45.04	-0.4%	-1.03%	73.36%	40701	1.8522	166.69	45.51	73.37%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200515	44.45	45.92	43.5	45.22	0.94%	1.48%	74.06%	49999	2.228	200.51	44.56	69.75%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200514	42.16	44.88	42	44.8	5.16%	2.26%	72.44%	63685	2.7901	251.1	43.81	66.9%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200513	40.98	43.23	40.98	42.6	2.72%	0.47%	63.97%	62461	2.6484	238.35	42.4	61.52%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200512	41.01	41.89	40	41.47	2.57%	0.68%	59.62%	53581	2.2072	198.64	41.19	56.91%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200511	40.87	41.78	40.05	40.43	0.1%	-0.81%	55.62%	46798	1.9074	171.66	40.76	55.28%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200508	40.21	40.93	39.5	40.39	-0.49%	0.1%	55.47%	65606	2.6474	238.26	40.35	53.71%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200507	40.73	41.93	40	40.59	-1%	-0.2%	56.24%	46123	1.8758	168.81	40.67	54.93%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200506	38.76	41.25	38.65	41	4.73%	2.35%	57.81%	60774	2.4348	219.12	40.06	52.61%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200430	39	41.2	38.49	39.15	-3.45%	-0.89%	50.69%	74878	2.958	266.21	39.5	50.48%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200429	38.73	41.69	38.21	40.55	5.05%	0.47%	56.08%	106202	4.2863	385.75	40.36	53.75%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200428	36.16	38.6	35.83	38.6	6.81%	2.71%	48.58%	85563	3.2153	289.36	37.58	43.16%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200427	35.03	36.48	35.03	36.14	1.15%	0.7%	39.11%	91249	3.2751	294.75	35.89	36.72%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200424	35	35.73	35	35.73	10.01%	0.28%	37.53%	84716	3.0186	271.66	35.63	35.73%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200423	32.87	33.18	32.31	32.48	-1.19%	-0.55%	25.02%	31052	1.0141	91.26	32.66	24.42%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200422	31.91	32.92	31.25	32.87	3.4%	1.36%	26.52%	37165	1.2053	108.47	32.43	23.54%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200421	31.99	32.3	31.6	31.79	-0.63%	-0.22%	22.36%	20628	0.6572	59.15	31.86	21.37%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200420	31.85	32.33	31.61	31.99	0.06%	0.22%	23.13%	24894	0.7945	71.5	31.92	21.6%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200417	32.6	32.9	31.88	31.97	-0.84%	-1.17%	23.06%	36502	1.1807	106.26	32.35	23.24%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200416	32.63	33.69	31.6	32.24	-2.45%	-0.74%	24.1%	67905	2.2058	198.51	32.48	23.73%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200415	36.05	36.8	32.8	33.05	-8.98%	-3.7%	27.21%	94720	3.2511	292.59	34.32	30.74%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200414	34.9	36.46	34.2	36.31	4.55%	2.02%	39.76%	46734	1.6631	149.67	35.59	35.58%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200413	34.45	35.29	33.9	34.73	0.78%	-0.03%	33.68%	21710	0.7542	67.88	34.74	32.34%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200410	35.18	35.46	34.28	34.46	-2.05%	-0.86%	32.64%	26701	0.928	83.52	34.76	32.42%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200409	33.88	35.48	33.37	35.18	4.42%	1.44%	35.41%	39714	1.3774	123.96	34.68	32.11%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200408	34.56	34.71	33.58	33.69	-2.74%	-0.68%	29.68%	51587	1.7498	157.48	33.92	29.22%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200407	33.46	35.33	33.46	34.64	4.62%	-0.06%	33.33%	48630	1.6857	151.71	34.66	32.04%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200403	34.19	34.84	32.72	33.11	-3.97%	-1.49%	27.44%	45126	1.5167	136.5	33.61	28.04%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200402	33.73	34.48	32.62	34.48	0.97%	2.28%	32.72%	40870	1.3778	124	33.71	28.42%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200401	33.73	35	33.3	34.15	0.53%	0.06%	31.45%	56294	1.9213	172.91	34.13	30.02%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200331	32.95	34.26	32	33.97	3.28%	1.65%	30.75%	52267	1.7467	157.2	33.42	27.31%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200324	28.67	30.2	28.1	30	6.01%	2.42%	15.47%	54155	1.5863	142.76	29.29	11.58%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200323	27.96	28.86	27.01	28.3	0.11%	1%	8.93%	43733	1.2253	110.27	28.02	6.74%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200320	28.22	28.8	27.33	28.27	1.76%	0.53%	8.81%	37141	1.0445	94	28.12	7.12%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200319	28.36	28.93	26.52	27.78	-1.66%	0.73%	6.93%	59668	1.6458	148.12	27.58	5.07%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200318	29.25	29.79	28.24	28.25	-2.32%	-3.29%	8.74%	39429	1.1518	103.66	29.21	11.28%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200317	29.36	29.9	27.91	28.92	-0.28%	0.14%	11.32%	40519	1.1703	105.32	28.88	10.02%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200316	31.47	32.18	28.7	29	-6.54%	-4.16%	11.62%	47350	1.4328	128.95	30.26	15.28%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200313	30.35	31.55	30.1	31.03	-2.73%	0.36%	19.44%	37910	1.172	105.48	30.92	17.79%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200312	32.37	32.53	31.42	31.9	-2.77%	-0.09%	22.79%	37838	1.2082	108.73	31.93	21.64%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200311	33.47	34.2	32.8	32.81	-2.29%	-1.68%	26.29%	34829	1.1622	104.59	33.37	27.12%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200310	33.42	35.09	32.13	33.58	-0.53%	1.18%	29.25%	54590	1.812	163.07	33.19	26.44%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200309	34.3	34.94	33.46	33.76	-2.48%	-0.88%	29.95%	34559	1.1771	105.93	34.06	29.75%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200306	35	35.79	34.2	34.62	-1.28%	-0.75%	33.26%	24786	0.8646	77.81	34.88	32.88%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200305	33.54	35.98	33.47	35.07	4.56%	0%	34.99%	44818	1.5718	141.46	35.07	33.6%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200304	33.83	33.86	32.69	33.54	0%	0.6%	29.1%	28276	0.9427	84.84	33.34	27.01%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200303	31.73	34.49	31.73	33.54	6.07%	0.36%	29.1%	45497	1.5203	136.82	33.42	27.31%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200302	30.75	31.99	30.75	31.62	4.05%	0.54%	21.71%	30333	0.9539	85.85	31.45	19.81%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200228	30.3	31.98	30.11	30.39	-3.19%	-1.78%	16.97%	38809	1.2008	108.07	30.94	17.87%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200227	30.81	32.3	30.5	31.39	1.62%	-0.06%	20.82%	40650	1.2767	114.9	31.41	19.66%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200226	31.86	32.68	30.81	30.89	-4.98%	-2.43%	18.9%	47283	1.4968	134.71	31.66	20.61%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200225	31.22	32.78	30.6	32.51	2.17%	1.69%	25.13%	55636	1.7787	160.08	31.97	21.79%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200224	29.42	31.99	29.02	31.82	9.23%	2.81%	22.48%	61855	1.9146	172.31	30.95	17.9%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200221	29.08	29.65	28.6	29.13	-1.02%	0%	12.12%	31860	0.928	83.52	29.13	10.97%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200220	28.95	29.98	28.85	29.43	1.27%	0.24%	13.28%	35941	1.0554	94.98	29.36	11.85%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200219	28.3	29.35	28.08	29.06	2.47%	0.69%	11.86%	42236	1.219	109.71	28.86	9.94%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200218	27	28.48	26.81	28.36	5.98%	1.72%	9.16%	37331	1.0407	93.66	27.88	6.21%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200217	26.5	27.3	26.33	26.76	0.64%	-0.45%	3%	33841	0.9096	81.86	26.88	2.4%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200214	26.65	27	26	26.59	-0.75%	0.57%	2.35%	29246	0.7733	69.59	26.44	0.72%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200213	26.78	27.45	26.28	26.79	0.45%	0.04%	3.12%	29516	0.7905	71.14	26.78	2.02%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200212	25.62	26.68	25.52	26.67	3.86%	2.14%	2.66%	37818	0.9874	88.86	26.11	-0.53%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200211	25.01	25.9	24.66	25.68	2.72%	1.26%	-1.15%	34380	0.8718	78.46	25.36	-3.39%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200210	23.39	25.49	23	25	6.84%	1.54%	-3.77%	61261	1.5083	135.74	24.62	-6.21%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200207	23.85	23.85	23.13	23.4	-2.58%	-0.13%	-9.93%	37736	0.884	79.56	23.43	-10.74%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200206	24.2	24.28	23.25	24.02	0.04%	1.09%	-7.54%	41436	0.9844	88.59	23.76	-9.49%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200205	24.07	24.65	23.59	24.01	-0.17%	-0.33%	-7.58%	42182	1.0163	91.46	24.09	-8.23%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200204	22.7	24.31	22.7	24.05	-1.6%	2.47%	-7.43%	83592	1.9617	176.55	23.47	-10.59%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200203	24.44	24.44	24.44	24.44	-10.01%	0%	-5.93%	8919	0.218	19.62	24.44	-6.9%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200123	28.34	28.88	26	27.16	-5.3%	-1.77%	4.54%	42307	1.1698	105.28	27.65	5.33%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200122	28.5	29	27.77	28.68	1.06%	0.7%	10.39%	37479	1.0674	96.06	28.48	8.5%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200121	28.86	29.4	27.54	28.38	-1.7%	-0.07%	9.24%	41574	1.1808	106.27	28.4	8.19%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200120	28.27	29.05	28.01	28.87	1.4%	0.56%	11.12%	38627	1.1089	99.8	28.71	9.37%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200117	28.21	28.88	28	28.47	-0.28%	0.25%	9.58%	33045	0.9386	84.47	28.4	8.19%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200116	27.85	28.86	27.84	28.55	2.55%	0.32%	9.89%	58256	1.658	149.21	28.46	8.42%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200115	26.26	28.18	26.26	27.84	6.46%	1.2%	7.16%	74946	2.062	185.57	27.51	4.8%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200114	26.98	27.08	26.08	26.15	-2.97%	-0.98%	0.65%	34155	0.902	81.18	26.41	0.61%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200113	26.4	27.17	26.31	26.95	2.59%	0.67%	3.73%	46072	1.2332	110.98	26.77	1.98%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200110	25.29	26.5	25.29	26.27	4.12%	0.92%	1.12%	55958	1.4566	131.09	26.03	-0.84%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200109	25.11	25.48	24.99	25.23	0.96%	0%	-2.89%	38955	0.983	88.47	25.23	-3.89%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200108	26.28	26.29	24.86	24.99	-5.31%	-1.69%	-3.81%	60641	1.5417	138.75	25.42	-3.16%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200107	25.58	26.57	25.46	26.39	3.53%	0.61%	1.58%	36139	0.9478	85.3	26.23	-0.08%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200106	25.51	25.66	25.28	25.49	-0.82%	0.08%	-1.89%	24697	0.6291	56.62	25.47	-2.97%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200103	25.91	25.92	25.45	25.7	-0.85%	0.19%	-1.08%	33990	0.872	78.48	25.65	-2.29%	25.89	0%	25.97	0%	25.98	0%	0.39%
20200102	26.6	26.6	25.75	25.92	-1.33%	-0.31%	-0.23%	40327	1.0486	94.37	26	-0.95%	25.89	0%	25.97	0%	25.98	0%	0.39%