中路股份(600818)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.24	13.52	13.13	13.5	2.58%	0.75%	9.58%	61641	0.8257	81.41	13.4	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230927	12.81	13.25	12.66	13.16	2.17%	0.69%	6.82%	115821	1.5139	150.07	13.07	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230926	13.17	13.34	12.86	12.88	-1.83%	-1.45%	4.55%	80394	1.051	103.86	13.07	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230925	14.64	14.75	13.12	13.12	-10.01%	-3.24%	6.49%	149087	2.0223	185.99	13.56	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230922	14.16	14.6	13.95	14.58	3.04%	1.74%	18.34%	61541	0.882	87.7	14.33	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230921	14.76	14.78	14.09	14.15	-3.68%	-1.12%	14.85%	63232	0.9051	94.38	14.31	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230920	15	15	14.53	14.69	-2.2%	-0.34%	19.24%	47659	0.7025	75.93	14.74	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230919	15.27	15.33	14.91	15.02	-1.64%	0.07%	21.92%	37244	0.5591	62.66	15.01	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230918	15.33	15.48	14.91	15.27	-0.26%	0.59%	23.94%	48891	0.742	84.18	15.18	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230915	15.21	15.47	15.05	15.31	1.06%	0.13%	24.27%	48175	0.7365	84.93	15.29	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230914	15.31	15.35	15	15.15	-1.17%	0.07%	22.97%	51100	0.7738	92.2	15.14	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230913	15.4	15.69	14.94	15.33	-1.29%	0%	24.43%	100318	1.5383	185.14	15.33	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230912	14.79	15.63	14.65	15.53	5.29%	1.11%	26.06%	117931	1.8109	232.72	15.36	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230911	14.3	15.1	14.16	14.75	4.17%	0.27%	19.72%	82325	1.2109	171.99	14.71	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230908	13.99	14.18	13.83	14.16	2.02%	0.93%	14.94%	29833	0.4186	59.78	14.03	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230907	14.14	14.34	13.83	13.88	-1.98%	-1%	12.66%	40092	0.5619	73.4	14.02	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230906	14.17	14.33	13.97	14.16	0.57%	0.35%	14.94%	26273	0.3706	44.56	14.11	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230905	14.22	14.25	13.99	14.08	-0.91%	0%	14.29%	31778	0.4475	46.39	14.08	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230904	13.95	14.26	13.7	14.21	2.75%	1.5%	15.34%	42643	0.597	56.13	14	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230901	14.08	14.08	13.73	13.83	-0.07%	-0.07%	12.26%	32749	0.4531	37.87	13.84	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230831	14.3	14.33	13.78	13.84	-2.4%	-0.43%	12.34%	49344	0.6857	51.56	13.9	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230830	13.91	14.5	13.87	14.18	2.24%	-0.7%	15.1%	70984	1.0133	77.36	14.28	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230829	13.25	13.96	13.09	13.87	4.76%	1.02%	12.58%	76603	1.0521	85.03	13.73	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230828	13.69	13.78	13.15	13.24	1.69%	-2.22%	7.47%	85198	1.1533	97.47	13.54	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230825	13.56	13.67	12.94	13.02	-3.84%	-1.44%	5.68%	79633	1.0517	94.05	13.21	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230824	13.34	13.87	13.22	13.54	2.65%	-0.59%	9.9%	89342	1.2166	114.71	13.62	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230823	14.1	14.12	13.06	13.19	-6.32%	-1.64%	7.06%	127086	1.7039	163.7	13.41	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230822	14.49	14.59	13.82	14.08	-1.4%	-0.07%	14.29%	101298	1.4274	142.5	14.09	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230821	13.59	14.7	13.5	14.28	-2.12%	0.28%	15.91%	135999	1.9361	218.73	14.24	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230818	16.1	16.1	14.59	14.59	-9.99%	-1.02%	18.43%	121175	1.7861	246.53	14.74	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230817	15.97	16.25	15.67	16.21	2.27%	1%	31.57%	29767	0.4777	79.85	16.05	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230816	16.2	16.28	15.83	15.85	-2.34%	-1.18%	28.65%	19334	0.3102	53.62	16.04	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230815	15.94	16.31	15.94	16.23	1.06%	0.5%	31.74%	31681	0.5116	86.11	16.15	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230814	16.07	16.14	15.66	16.06	0%	0.75%	30.36%	31262	0.4983	83.32	15.94	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230811	16.31	16.37	16	16.06	-1.53%	-0.31%	30.36%	30186	0.4864	83.05	16.11	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230810	16.37	16.98	16.21	16.31	0%	-1.15%	32.39%	62409	1.03	177.53	16.5	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230809	17.82	17.82	16.11	16.31	-8.47%	-2.51%	32.39%	78151	1.3078	259.29	16.73	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230808	17.84	17.99	17.75	17.82	-0.11%	-0.06%	44.64%	14451	0.2576	63.83	17.83	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230807	17.81	17.95	17.7	17.84	-0.06%	-0.06%	44.81%	16823	0.3003	72.93	17.85	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230804	18.25	18.35	17.83	17.85	-2.03%	-0.78%	44.89%	29069	0.523	124.55	17.99	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230803	18.32	18.36	18.05	18.22	-0.87%	0.22%	47.89%	15796	0.2872	69.15	18.18	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230802	18.28	18.68	18.15	18.38	0.66%	0.05%	49.19%	25691	0.472	101.95	18.37	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230801	18.13	18.42	17.93	18.26	0.77%	0.22%	48.21%	29329	0.5344	112.46	18.22	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230731	17.97	18.22	17.92	18.12	1.12%	0.22%	47.08%	19702	0.3562	72.82	18.08	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230728	17.7	18.08	17.49	17.92	1.19%	0.45%	45.45%	19771	0.3527	63.6	17.84	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230727	17.8	17.96	17.61	17.71	-0.51%	-0.34%	43.75%	14708	0.2614	41.21	17.77	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230726	18.23	18.24	17.73	17.8	-1.66%	-0.39%	44.48%	20847	0.3726	56.68	17.87	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230725	17.86	18.24	17.78	18.1	1.69%	0.28%	46.92%	19652	0.3547	52.7	18.05	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230724	17.61	18.26	17.56	17.8	0.45%	-0.67%	44.48%	22816	0.4089	57.63	17.92	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230721	17.65	17.86	17.51	17.72	0.28%	-0.11%	43.83%	27272	0.4837	65.76	17.74	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230720	18.12	18.21	17.58	17.67	-2.16%	-1.12%	43.43%	43148	0.771	98.88	17.87	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230719	18.73	18.73	17.97	18.06	-3.27%	-0.55%	46.59%	33142	0.602	82.12	18.16	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230718	18.28	18.91	18.1	18.67	1.69%	0.54%	51.54%	36759	0.6827	96.11	18.57	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230717	18.46	18.64	17.91	18.36	-1.77%	1.32%	49.03%	56535	1.0244	146.39	18.12	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230714	19.61	19.61	18.12	18.69	-5.46%	-0.05%	51.7%	60553	1.1325	172.78	18.7	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230713	19.94	20.1	19.74	19.77	-1.2%	-0.35%	60.47%	22680	0.4499	76.98	19.84	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230712	20.27	20.56	20	20.01	-1.67%	-0.99%	62.42%	21216	0.4287	78.17	20.21	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230711	19.86	20.36	19.39	20.35	2.06%	2.26%	65.18%	36314	0.7227	127.26	19.9	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230710	20.34	20.57	19.85	19.94	-3.2%	-0.75%	61.85%	33357	0.6702	111.39	20.09	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230707	20.8	21.98	20.38	20.6	0.05%	-2.14%	67.21%	43409	0.9137	154.51	21.05	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230706	20.48	20.65	20.2	20.59	0.49%	0.54%	67.13%	13905	0.2848	50.92	20.48	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230705	20.83	20.83	20.45	20.49	-1.11%	-0.39%	66.31%	16581	0.341	55.53	20.57	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230704	20.85	20.87	20.32	20.72	0.19%	0.44%	68.18%	24887	0.5133	73.94	20.63	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230703	21.11	21.35	20.59	20.68	-2.27%	-0.62%	67.86%	26604	0.5535	79.23	20.81	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230630	21	21.5	20.7	21.16	-0.33%	-0.38%	71.75%	19496	0.4141	57.83	21.24	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230629	20.98	21.48	20.97	21.23	0.71%	-0.28%	72.32%	14286	0.3041	42.44	21.29	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230628	21.83	21.91	20.83	21.08	-3.74%	-0.38%	71.1%	25048	0.53	69.36	21.16	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230627	20.01	22.1	20.01	21.9	7.35%	1.91%	77.76%	44607	0.9585	124.29	21.49	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230626	19.75	20.65	19.55	20.4	-3.82%	0.84%	65.58%	27514	0.5565	76.88	20.23	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230621	22.27	22.42	21.18	21.21	-3.33%	-2.3%	72.16%	30774	0.668	87.27	21.71	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230620	22.07	22.63	21.37	21.94	-0.59%	-0.09%	78.08%	34781	0.7639	105.03	21.96	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230619	22.58	22.58	20.96	22.07	-2.35%	2.27%	79.14%	57351	1.2378	178.6	21.58	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230616	22.48	23.2	22.3	22.6	0.98%	-0.96%	83.44%	26588	0.6067	96.53	22.82	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230615	21.98	22.77	21.68	22.38	2.61%	0.58%	81.66%	34064	0.758	123.5	22.25	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230614	21.95	22.16	21.52	21.81	-0.55%	0.18%	77.03%	20309	0.4421	69.8	21.77	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230613	21.03	22.11	20.91	21.93	4.63%	1.57%	78%	36565	0.7895	126.48	21.59	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230612	21.22	21.41	20.73	20.96	-1.23%	0.1%	70.13%	28385	0.5945	97.6	20.94	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230609	21.21	21.35	20.66	21.22	0.09%	1.05%	72.24%	23457	0.4926	81.79	21	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230608	22.49	22.6	20.6	21.2	-5.65%	-1.99%	72.08%	44250	0.9572	159.85	21.63	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230607	22.77	22.87	22.4	22.47	-1.32%	-0.44%	82.39%	12823	0.2894	52.63	22.57	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230606	23.42	23.43	22.7	22.77	-2.65%	-0.78%	84.82%	17502	0.4016	68.26	22.95	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230605	23.43	23.8	23.2	23.39	1.87%	-0.34%	89.85%	25108	0.5892	96.88	23.47	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230602	22.99	23.06	22.61	22.96	-0.48%	0.66%	86.36%	19800	0.4517	71.74	22.81	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230601	22.95	24.52	22.6	23.07	1.41%	-2.16%	87.26%	39889	0.9404	134.28	23.58	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230531	22.6	22.95	22.38	22.75	-0.44%	0.26%	84.66%	13695	0.3107	41.41	22.69	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230530	23	23.84	22.7	22.85	-1.72%	-0.78%	85.47%	25476	0.5868	72.11	23.03	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230529	23	23.49	22.59	23.25	-0.26%	0.87%	88.72%	21037	0.4849	60.48	23.05	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230526	23.88	24.18	23.21	23.31	-0.6%	-0.89%	89.2%	19531	0.4593	58.49	23.52	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230525	23.77	23.96	23.18	23.45	-0.64%	-0.26%	90.34%	18668	0.4388	54.5	23.51	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230524	24.02	24.15	23.5	23.6	-1.71%	-0.76%	91.56%	25483	0.6061	69.97	23.78	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230523	24.61	24.72	23.91	24.01	-2.2%	-0.79%	94.89%	19238	0.4655	47.37	24.2	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230522	24.53	25.17	24.27	24.55	-0.04%	-0.49%	99.27%	29168	0.7195	71.65	24.67	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230519	25.67	25.75	24.39	24.56	-3%	-1.25%	99.35%	70792	1.7608	166.8	24.87	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230518	23.27	25.32	23.08	25.32	9.99%	1.85%	105.52%	57873	1.4388	139.23	24.86	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230517	22.4	23.2	22.2	23.02	2.58%	0.61%	86.85%	17530	0.401	42.32	22.88	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230516	22.98	23.21	22.2	22.44	-2.26%	-0.53%	82.14%	23137	0.522	54.37	22.56	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230515	23.13	23.23	22.6	22.96	-0.69%	0.31%	86.36%	16407	0.3755	38.66	22.89	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230510	23.65	24.41	23.3	23.39	-3.35%	-1.14%	89.85%	28134	0.6656	67.18	23.66	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230509	23.65	24.49	23.07	24.2	3.51%	0.71%	96.43%	44711	1.0745	106.76	24.03	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230508	24.47	24.59	22.02	23.38	-4.45%	2.36%	89.77%	80184	1.8315	184.83	22.84	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230505	25.32	25.48	24.36	24.47	-3.32%	-0.97%	98.62%	33387	0.825	93.64	24.71	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230504	25.11	26.25	25	25.31	0.4%	-1.25%	105.44%	50006	1.2815	150.46	25.63	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230428	23.3	25.21	23	25.21	9.99%	1.86%	104.63%	61471	1.5211	195.18	24.75	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230427	23.08	23.48	22.9	22.92	-1.42%	-0.82%	86.04%	22288	0.515	73.5	23.11	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230426	22.65	23.39	22.41	23.25	2.65%	0.91%	88.72%	21265	0.49	66.85	23.04	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230425	23.15	23.15	22.3	22.65	-1.39%	0.18%	83.85%	27257	0.6163	80.56	22.61	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230424	23.84	24.11	22.77	22.97	-3.45%	-0.91%	86.44%	30867	0.7154	89.68	23.18	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230421	24.5	24.79	23.68	23.79	-1.16%	-1.53%	93.1%	25899	0.6256	74.02	24.16	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230420	24.4	24.41	23.7	24.07	-1.55%	0.04%	95.37%	37411	0.9	95.39	24.06	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230419	24.9	25.18	24.45	24.45	-2.4%	-1.49%	98.46%	27048	0.6713	66.31	24.82	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230418	25.1	25.38	24.87	25.05	-0.2%	0.12%	103.33%	17179	0.4299	35.05	25.02	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230417	25.4	25.4	24.88	25.1	-0.4%	0.2%	103.73%	23131	0.5795	42.07	25.05	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230414	25.08	25.59	24.98	25.2	0.36%	-0.12%	104.55%	28847	0.7277	48.13	25.23	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230413	25.2	25.25	24.68	25.11	0.04%	0.4%	103.81%	34584	0.8648	56.31	25.01	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230412	25.34	25.34	24.89	25.1	-1.18%	0.04%	103.73%	31419	0.7884	47.78	25.09	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230411	25.1	25.49	24.71	25.4	1.24%	1.32%	106.17%	36054	0.904	51.55	25.07	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230410	25.08	25.4	24.72	25.09	0.32%	0%	103.65%	44983	1.1285	63.87	25.09	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230407	24.69	25.76	24.61	25.01	1.67%	-0.75%	103%	60302	1.5197	84.88	25.2	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230406	24.25	24.79	23.67	24.6	-0.16%	1.65%	99.68%	57762	1.398	72.74	24.2	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230404	23.93	24.86	23.55	24.64	3.79%	0.98%	100%	117176	2.8593	150.48	24.4	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230403	22.95	23.74	22.58	23.74	10.01%	2.59%	92.69%	108074	2.5009	151.83	23.14	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230331	20.82	21.78	20.82	21.58	3.65%	0.65%	75.16%	67745	1.4525	99.36	21.44	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230330	20.75	20.87	20.2	20.82	1.26%	0.82%	68.99%	46935	0.9694	68.2	20.65	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230329	20.5	21.5	20.34	20.56	0.54%	-1.72%	66.88%	97484	2.0394	136.12	20.92	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230328	19.6	21.06	19.42	20.45	4.34%	0.89%	65.99%	90008	1.8245	135.44	20.27	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230327	19.4	19.63	19.22	19.6	1.14%	0.51%	59.09%	54805	1.0688	85.39	19.5	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230324	19.39	19.65	19.26	19.38	-0.72%	-0.56%	57.31%	70706	1.3779	110.78	19.49	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230323	21.45	21.46	19.49	19.52	-9.84%	-0.91%	58.44%	147846	2.9129	225.33	19.7	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230322	22.41	22.7	21.44	21.65	-3.61%	-0.87%	75.73%	59030	1.2894	126.14	21.84	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230321	22.83	22.83	22.21	22.46	-1.06%	-0.13%	82.31%	24606	0.5535	58.7	22.49	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230320	23.34	23.59	22.61	22.7	-1.65%	-1.05%	84.25%	28878	0.6625	69.58	22.94	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230317	22.63	23.48	22.3	23.08	2.12%	0.96%	87.34%	46938	1.0731	115.36	22.86	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230316	24.43	24.43	22	22.6	-7.19%	-2.04%	83.44%	75768	1.7483	202.41	23.07	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230315	24.96	25.05	24.28	24.35	-1.93%	-1.22%	97.65%	21302	0.525	72.21	24.65	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230314	25.1	25.8	24.7	24.83	-1.35%	-1.23%	101.54%	34658	0.8713	120.99	25.14	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230313	25.2	25.28	24	25.17	-1.22%	1.53%	104.3%	37544	0.9307	135.57	24.79	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230310	25.5	25.66	23.61	25.48	-0.23%	2.95%	106.82%	54751	1.3549	201.77	24.75	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230309	26.49	26.49	25.5	25.54	-3.62%	-1.58%	107.31%	28406	0.7372	125.15	25.95	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230308	26.7	26.92	26.33	26.5	-0.75%	-0.08%	115.1%	18250	0.484	84.96	26.52	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230307	27.25	27.25	26.7	26.7	-2.2%	-0.63%	116.72%	21085	0.5665	96.39	26.87	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230306	27.25	27.43	27.05	27.3	0.18%	0.15%	121.59%	15214	0.4148	72.79	27.26	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230303	27.45	27.66	27.2	27.25	-1.09%	-0.18%	121.19%	12929	0.353	61.05	27.3	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230302	27.79	27.98	27.49	27.55	-0.9%	-0.36%	123.62%	11457	0.3168	52.3	27.65	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230301	27.94	27.94	27.51	27.8	-0.5%	0.47%	125.65%	15138	0.4189	62.24	27.67	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230228	27.7	28.11	27.36	27.94	2.19%	0.36%	126.79%	17946	0.4996	70.79	27.84	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230227	28.1	28.18	27.01	27.34	-2.43%	-0.4%	121.92%	26901	0.7385	98.38	27.45	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230224	28.05	28.35	27.78	28.02	-0.46%	-0.14%	127.44%	17064	0.4788	62.03	28.06	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230223	28.72	28.72	28.04	28.15	-1.64%	-0.6%	128.49%	16014	0.4535	53.08	28.32	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230222	28.01	29.19	27.98	28.62	1.71%	0%	132.31%	20525	0.5874	63.74	28.62	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230221	28.38	28.38	28	28.14	-0.85%	0.07%	128.41%	10732	0.3018	32.89	28.12	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230220	28.1	28.58	28.1	28.38	1.07%	0.14%	130.36%	12074	0.3422	36.99	28.34	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230217	27.76	28.12	27.6	28.08	1.15%	0.61%	127.92%	16219	0.4526	48.46	27.91	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230216	28.64	28.81	27.49	27.76	-2.8%	-1.42%	125.32%	27702	0.7802	84.2	28.16	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230215	28.7	28.95	28.52	28.56	-0.8%	-0.49%	131.82%	14268	0.4095	43.83	28.7	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230214	29.2	29.51	28.59	28.79	-1.07%	-0.38%	133.69%	16094	0.4651	51.55	28.9	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230213	28.35	29.31	28.35	29.1	1.89%	0.41%	136.2%	19334	0.5603	66.6	28.98	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230210	28.93	29.06	28.42	28.56	-1.28%	-0.04%	131.82%	23480	0.6708	83.31	28.57	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230209	29.07	29.07	28.58	28.93	-0.55%	0.56%	134.82%	25689	0.739	103.99	28.77	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230208	29.62	29.62	29	29.09	-0.89%	-0.51%	136.12%	20929	0.612	98.6	29.24	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230207	29.14	29.55	28.8	29.35	1.56%	0.48%	138.23%	18703	0.5463	90.83	29.21	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230206	29.05	29.23	28.44	28.9	-1.57%	0.38%	134.58%	21410	0.6165	102.98	28.79	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230203	30.11	30.11	29.18	29.36	-1.54%	-0.1%	138.31%	20986	0.6168	97.85	29.39	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230202	28.99	30.43	28.8	29.82	2.9%	0.47%	142.05%	38514	1.1432	157.49	29.68	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230201	29.18	29.18	28.6	28.98	0%	0.59%	135.23%	16721	0.4818	69.48	28.81	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230131	29.2	29.39	28.73	28.98	0.52%	0%	135.23%	14648	0.4245	58.7	28.98	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230130	28.55	29.25	28.32	28.83	2.05%	-0.24%	134.01%	24618	0.7114	88.9	28.9	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230120	27.96	28.65	27.93	28.25	1.04%	-0.04%	129.3%	15889	0.449	44.16	28.26	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230119	28.09	28.19	27.8	27.96	-0.39%	-0.14%	126.95%	12039	0.3371	31.52	28	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230118	28.19	28.49	27.94	28.07	0%	-0.35%	127.84%	16331	0.46	39.15	28.17	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230117	28.14	28.25	27.9	28.07	-1.96%	0.07%	127.84%	19135	0.5368	41.26	28.05	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230116	29	29.1	27.83	28.63	-1.28%	0.92%	132.39%	33695	0.956	67.87	28.37	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230113	27.58	29.5	27.31	29	5.19%	0.97%	135.39%	55138	1.5836	115.44	28.72	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230112	27.95	28.08	27.29	27.57	-1.11%	0.07%	123.78%	29997	0.8265	64.19	27.55	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230111	28.27	28.6	27.74	27.88	-0.92%	-0.78%	126.3%	28033	0.7878	62.32	28.1	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230110	28	28.4	27.43	28.14	0.82%	0.5%	128.41%	42993	1.2038	93.59	28	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230109	30.83	30.9	27.87	27.91	-9.68%	-2.1%	126.54%	101150	2.8835	222.66	28.51	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230106	30.94	31.49	30.82	30.9	-1.15%	-0.58%	150.81%	25624	0.7965	68.64	31.08	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230105	31.47	32.24	30.8	31.26	1.1%	-0.48%	153.73%	49829	1.5651	139.7	31.41	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230104	30.7	31.45	29.94	30.92	3.27%	0.91%	150.97%	56063	1.718	164.17	30.64	0%	11.93	0%	11.95	0%	12.32	0%	0%
20230103	27.37	29.94	27.37	29.94	9.99%	2.85%	143.02%	55154	1.6056	177.26	29.11	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221230	26.7	27.26	26.57	27.22	2.33%	0.96%	120.94%	21941	0.5916	70.04	26.96	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221229	27.25	27.68	26.5	26.6	-1.41%	-1.48%	115.91%	27281	0.7367	87.26	27	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221228	27.23	27.35	26.46	26.98	-0.92%	0.52%	118.99%	21996	0.5903	71.89	26.84	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221227	28.41	28.57	26.82	27.23	-4.12%	-0.29%	121.02%	36754	1.0039	115.45	27.31	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221226	27.26	28.59	27.24	28.4	5.19%	0.82%	130.52%	45667	1.2864	147.41	28.17	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221223	29.19	29.32	26.69	27	-8.04%	-2.07%	119.16%	56043	1.5451	175.99	27.57	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221222	29.99	30.29	29.3	29.36	-1.67%	-1.28%	138.31%	13364	0.3974	41.74	29.74	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221221	31.19	31.19	29	29.86	-4.26%	-0.03%	142.37%	28017	0.8369	83.62	29.87	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221220	31	31.44	30.31	31.19	1.04%	0.58%	153.17%	10207	0.3165	31.65	31.01	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221219	31.67	32.43	30.71	30.87	-2.53%	-1.94%	150.57%	24226	0.7627	68.69	31.48	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221216	31.61	32.35	31.45	31.67	0.13%	-0.44%	157.06%	25228	0.8026	65.71	31.81	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221215	31.44	31.79	30.86	31.63	0.6%	0.7%	156.74%	15901	0.4994	40.81	31.41	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221214	30.51	31.88	30.51	31.44	3.12%	-0.13%	155.19%	33556	1.0564	82.73	31.48	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221213	31.46	31.92	30.38	30.49	-4%	-1.68%	147.48%	33317	1.0333	79.85	31.01	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221212	32.16	33.1	31.65	31.76	-2.58%	-1.27%	157.79%	41698	1.3416	105.75	32.17	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221209	30.02	32.88	30.02	32.6	8.09%	2.29%	164.61%	70984	2.2625	180.95	31.87	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221208	29.5	30.46	29.5	30.16	2.27%	0.53%	144.81%	29298	0.8788	78.44	30	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221207	29.85	30.1	29.28	29.49	-1.04%	-0.54%	139.37%	27607	0.8185	70.6	29.65	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221206	30.04	30.38	28.89	29.8	-0.63%	0.47%	141.88%	46582	1.3817	116.84	29.66	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221205	32.26	32.48	29.5	29.99	-6.43%	-2.85%	143.43%	60546	1.8693	150.5	30.87	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221202	32.55	32.71	31.7	32.05	-0.4%	-0.31%	160.15%	25844	0.8309	69.02	32.15	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221201	32.3	32.9	32	32.18	-0.19%	-0.34%	161.2%	27508	0.8883	72.59	32.29	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221130	33.86	34.16	32.16	32.24	-4.78%	-2.01%	161.69%	42142	1.3864	110.71	32.9	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221129	33.57	34.25	33.28	33.86	0.18%	0.21%	174.84%	22943	0.7753	61.33	33.79	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221128	33	34.12	32.35	33.8	2.42%	0.54%	174.35%	34558	1.162	88.88	33.62	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221125	32.86	33.13	32.38	33	0.18%	0.61%	167.86%	29531	0.9687	65.93	32.8	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221124	33.37	33.88	32.68	32.94	-1.41%	-0.99%	167.37%	37192	1.2375	79.8	33.27	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221123	33.3	34.83	33.24	33.41	-0.92%	-0.86%	171.19%	31245	1.053	68.04	33.7	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221122	32.13	34.58	31.8	33.72	5.08%	0.99%	173.7%	59892	1.9995	127.54	33.39	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221121	32.81	32.88	31.3	32.09	-2.22%	0.66%	160.47%	46270	1.475	93.82	31.88	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221118	33.49	33.68	32.55	32.82	-2.29%	-0.61%	166.4%	30707	1.014	63.25	33.02	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221117	33.77	34.15	33.4	33.59	-0.44%	-0.36%	172.65%	34432	1.1606	64.42	33.71	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221116	33.28	34.25	32.61	33.74	3.18%	0.48%	173.86%	44135	1.4819	71.59	33.58	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221115	32.3	33.21	31.5	32.7	0.86%	0.18%	165.42%	36675	1.1972	54.11	32.64	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221114	34.41	34.58	31.4	32.42	-5.78%	-0.49%	163.15%	85099	2.7727	115.82	32.58	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221111	33.99	35.66	33.6	34.41	2.84%	-0.43%	179.3%	51366	1.7754	77.06	34.56	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221110	34.15	34.8	33.32	33.46	-1.18%	-1.01%	171.59%	36688	1.24	52.63	33.8	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221109	32.84	34.5	32.84	33.86	-0.03%	-0.12%	174.84%	36829	1.2486	50.55	33.9	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221108	34.47	36.5	33.35	33.87	-3.03%	-0.27%	174.92%	60351	2.0493	76.59	33.96	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221107	35.45	35.45	34.51	34.93	-1.72%	-0.03%	183.52%	51142	1.7869	61.36	34.94	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221104	36.18	37.48	34.83	35.54	-0.78%	-1.63%	188.47%	82555	2.9831	97.06	36.13	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221103	34.99	37.16	32.5	35.82	0.82%	3.2%	190.75%	110372	3.8314	135.3	34.71	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221102	35.43	36.87	35.12	35.53	0.28%	-1.14%	188.39%	81057	2.9128	115.88	35.94	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221101	33.05	35.5	32.7	35.43	8.65%	4.21%	187.58%	88619	3.0131	126.84	34	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221031	34.11	34.36	32.3	32.61	-2.25%	-1.21%	164.69%	56906	1.8784	83.08	33.01	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221028	33.82	35	33.14	33.36	-2.31%	-1.77%	170.78%	67663	2.2976	105.63	33.96	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221027	34.31	34.6	33.49	34.15	-1.01%	0.29%	177.19%	69582	2.3692	113.58	34.05	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221026	34.85	35	33.56	34.5	2.8%	0.55%	180.03%	96111	3.2974	159.19	34.31	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221025	30.85	33.56	30.53	33.56	10%	3.42%	172.4%	135289	4.3904	236.81	32.45	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221024	28.9	31.31	28.88	30.51	6.87%	-0.23%	147.65%	111144	3.3986	217.69	30.58	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221021	28.3	28.85	28.3	28.55	-0.24%	0%	131.74%	20155	0.5755	37.16	28.55	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221020	28.2	28.97	28	28.62	0.14%	0.25%	132.31%	21831	0.6233	36.74	28.55	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221019	29.56	30.07	28.37	28.58	-4%	-1.24%	131.98%	49549	1.434	81.18	28.94	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221018	28.34	30.53	28.04	29.77	5.12%	0.98%	141.64%	62964	1.8564	101.81	29.48	0%	11.93	0%	11.95	0%	12.32	0%	0%
20221017	27.85	29.13	27.58	28.32	1.32%	0.18%	129.87%	36222	1.0239	52.97	28.27	0%	11.93	0%	11.95	0%	12.32	0%	0%
20220720	21.24	21.24	20.66	21	-0.24%	0.33%	70.45%	28994	0.6069	267.88	20.93	75.59%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220719	20.79	21.4	20.77	21.05	1.89%	0%	70.86%	36361	0.7654	337.84	21.05	76.59%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220718	20.38	20.99	20.18	20.66	1.37%	0.58%	67.69%	40406	0.8298	366.26	20.54	72.32%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220715	20.48	21.09	20.2	20.38	-0.49%	-1.16%	65.42%	75774	1.5623	689.57	20.62	72.99%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220714	18.63	20.48	18.63	20.48	9.99%	2.25%	66.23%	49467	0.9907	437.28	20.03	68.04%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220713	18.25	19.06	17.73	18.62	1.92%	0.76%	51.14%	49394	0.913	402.98	18.48	55.03%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220712	20.37	20.47	18.27	18.27	-10%	-2.4%	48.3%	89530	1.6757	739.63	18.72	57.05%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220711	20.69	21.04	20.2	20.3	-1.74%	-1.36%	64.77%	44793	0.9217	406.82	20.58	72.65%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220708	21.19	21.8	20.66	20.66	-1.53%	-1.71%	67.69%	46631	0.9801	432.6	21.02	76.34%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220707	20.94	21.55	20.86	20.98	-0.9%	-0.38%	70.29%	38724	0.8156	359.99	21.06	76.68%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220706	21.25	22.17	20.81	21.17	-1.76%	-0.47%	71.83%	73960	1.5731	694.34	21.27	78.44%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220705	20.98	22.33	20.75	21.55	5.59%	-0.19%	74.92%	133532	2.883	1272.51	21.59	81.12%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220704	18.53	20.41	18.2	20.41	10.03%	2.61%	65.67%	93112	1.8516	817.27	19.89	66.86%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220701	18.2	18.8	18.08	18.55	2.2%	0.38%	50.57%	36307	0.671	296.17	18.48	55.03%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220630	19	19.36	18.05	18.15	-2.37%	-1.36%	47.32%	55810	1.0271	453.35	18.4	54.36%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220629	19.77	19.77	18.43	18.59	0.87%	-1.69%	50.89%	90973	1.7203	759.31	18.91	58.64%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220628	16.8	18.43	16.68	18.43	10.03%	3.42%	49.59%	69246	1.2343	544.8	17.82	49.5%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220627	16.34	17.12	16.11	16.75	3.59%	0.36%	35.96%	40279	0.6724	296.79	16.69	40.02%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220624	15.82	16.59	15.73	16.17	2.15%	0.06%	31.25%	26877	0.4344	191.74	16.16	35.57%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220623	15.72	15.92	15.56	15.83	0.76%	0.89%	28.49%	19580	0.3073	135.64	15.69	31.63%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220622	15.97	16.03	15.55	15.71	-1.57%	-0.19%	27.52%	20280	0.3193	140.93	15.74	32.05%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220621	16.3	16.49	15.68	15.96	-2.44%	-0.13%	29.55%	28657	0.4578	202.07	15.98	34.06%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220620	16.49	16.86	16.31	16.36	0.18%	-1.09%	32.79%	23346	0.3862	170.46	16.54	38.76%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220617	16.24	16.65	16.02	16.33	-1.57%	0.25%	32.55%	29439	0.4795	211.64	16.29	36.66%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220616	16.75	16.95	16.35	16.59	-0.96%	-0.48%	34.66%	18025	0.3005	132.64	16.67	39.85%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220615	17.3	17.76	16.75	16.75	-2.28%	-1.99%	35.96%	29989	0.5124	226.17	17.09	43.37%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220614	16.98	17.17	16.53	17.14	0.35%	1.48%	39.12%	23995	0.4053	178.89	16.89	41.69%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220613	17.17	17.31	16.91	17.08	-0.52%	0%	38.64%	21696	0.3706	163.58	17.08	43.29%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220610	16.95	17.28	16.85	17.17	0.76%	0.18%	39.37%	13049	0.2236	98.69	17.14	43.79%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220609	17.24	17.43	16.91	17.04	-1.16%	-0.35%	38.31%	16228	0.2775	122.48	17.1	43.46%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220608	17.31	17.68	16.76	17.24	-0.4%	0.64%	39.94%	26289	0.4503	198.76	17.13	43.71%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220607	18.09	18.12	17.2	17.31	-3.83%	-1.37%	40.5%	32820	0.576	254.24	17.55	47.23%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220606	17.63	18.35	17.63	18	2.33%	-0.55%	46.1%	40021	0.7244	319.74	18.1	51.85%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220602	17.28	17.65	17.03	17.59	1.85%	1.21%	42.78%	23130	0.402	177.44	17.38	45.81%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220601	17.48	17.74	17.13	17.27	-1.2%	-0.63%	40.18%	20673	0.3592	158.55	17.38	45.81%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220531	17.96	18.01	17.32	17.48	-2.18%	-0.34%	41.88%	33266	0.5835	257.55	17.54	47.15%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220530	17.18	18.17	17.13	17.87	3.47%	0.28%	45.05%	46354	0.826	364.58	17.82	49.5%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220527	17.28	17.46	17.05	17.27	0.06%	-0.12%	40.18%	20415	0.3529	155.76	17.29	45.05%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220526	16.95	18.18	16.9	17.26	2.01%	-0.58%	40.1%	25985	0.451	199.06	17.36	45.64%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220525	16.55	17.15	16.4	16.92	1.74%	0.24%	37.34%	21601	0.3647	160.97	16.88	41.61%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220524	17.35	17.59	16.52	16.63	-4.21%	-2.92%	34.98%	29460	0.5046	222.72	17.13	43.71%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220523	17.35	17.67	17.25	17.36	-0.52%	-0.29%	40.91%	15350	0.2673	117.98	17.41	46.06%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220520	17.67	17.94	17.35	17.45	-1.19%	-0.17%	41.64%	22325	0.3902	172.23	17.48	46.64%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220519	17.19	18.46	16.87	17.66	1.79%	-0.45%	43.34%	43749	0.7761	342.56	17.74	48.83%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220518	17.42	17.54	17.19	17.35	0%	-0.34%	40.83%	16045	0.2793	123.28	17.41	46.06%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220517	17.54	17.59	17.23	17.35	-0.91%	0.12%	40.83%	13308	0.2306	101.78	17.33	45.39%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220516	17.44	17.62	17.25	17.51	0.4%	0.4%	42.13%	17975	0.3135	138.37	17.44	46.31%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220513	17.62	17.86	17.12	17.44	-0.74%	0.4%	41.56%	25844	0.4489	198.14	17.37	45.72%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220512	17.2	17.99	17.11	17.57	-0.28%	0.34%	42.61%	40186	0.7035	310.51	17.51	46.9%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220511	16.71	18.17	16.39	17.62	6.66%	1.91%	43.02%	65957	1.1403	503.31	17.29	45.05%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220510	16.04	16.6	15.85	16.52	2.29%	1.29%	34.09%	25824	0.4212	185.91	16.31	36.83%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220509	15.9	16.39	15.72	16.15	3.86%	0.37%	31.09%	29557	0.4755	209.88	16.09	34.98%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220506	15.64	16	15.41	15.55	-2.99%	-0.7%	26.22%	30383	0.4757	209.97	15.66	31.38%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220505	15.42	16.2	15.02	16.03	4.02%	1.39%	30.11%	45139	0.7138	315.06	15.81	32.63%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220429	13.5	15.78	13.5	15.41	7.01%	0.59%	25.08%	64010	0.9805	432.78	15.32	28.52%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220428	15.84	16.14	14.4	14.4	-10%	-3.42%	16.88%	51509	0.7682	339.07	14.91	25.08%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220427	15.66	16.08	14.72	16	2.11%	3.83%	29.87%	42646	0.6572	290.08	15.41	29.28%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220426	16.33	16.66	15.4	15.67	-6.67%	-1.07%	27.19%	53546	0.8483	374.43	15.84	32.89%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220425	18.64	18.65	16.79	16.79	-10.02%	-3.56%	36.28%	48301	0.8411	371.25	17.41	46.06%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220422	18.6	19	18.1	18.66	-0.64%	0.7%	51.46%	37055	0.6865	303.01	18.53	55.45%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220421	19.65	20.06	18.78	18.78	-3.25%	-3.35%	52.44%	55980	1.0879	480.18	19.43	63%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220420	19.32	20.64	18.82	19.41	0.94%	-1.12%	57.55%	67111	1.3174	581.48	19.63	64.68%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220419	20.07	20.3	18.77	19.23	0.63%	-1.49%	56.09%	75524	1.4742	650.69	19.52	63.76%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220418	17.56	19.11	17.36	19.11	10.02%	3.58%	55.11%	70131	1.2937	571.02	18.45	54.78%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220415	17.64	18	17.01	17.37	0.4%	-0.74%	40.99%	34448	0.6028	266.07	17.5	46.81%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220414	17.07	17.78	17.07	17.3	-1.14%	-0.86%	40.42%	28866	0.5036	222.28	17.45	46.39%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220413	18.2	18.2	17.1	17.5	-4.89%	-0.68%	42.05%	42569	0.7502	331.13	17.62	47.82%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220412	17.97	18.46	17.11	18.4	2.17%	2.56%	49.35%	45092	0.8088	356.99	17.94	50.5%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220411	17.8	18.28	17.74	18.01	-0.11%	0.06%	46.19%	33383	0.6008	265.18	18	51.01%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220408	19.25	19.3	17.92	18.03	-5.11%	-1.26%	46.35%	61496	1.1228	495.59	18.26	53.19%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220407	18.86	19.5	18.58	19	2.7%	-0.16%	54.22%	68073	1.2957	571.9	19.03	59.65%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220401	18.85	18.92	18	18.05	-3.84%	-1.1%	46.51%	56429	1.0296	454.45	18.25	53.1%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220331	18.88	19.43	18	18.77	-3.2%	0.59%	52.35%	88036	1.6425	724.97	18.66	56.54%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220330	19.12	20.77	19.12	19.39	0.47%	-2.66%	57.39%	116488	2.321	1024.45	19.92	67.11%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220329	17.75	19.5	17.51	19.3	8.86%	2.71%	56.66%	131928	2.4792	1094.28	18.79	57.63%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220328	17.81	18.5	16.66	17.73	-2.37%	1.14%	43.91%	107593	1.8862	832.54	17.53	47.06%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220325	19.5	20	18.14	18.16	-9.92%	-4.12%	47.4%	134216	2.5414	1121.73	18.94	58.89%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220324	18.69	20.2	18.35	20.16	5.05%	4.13%	63.64%	173619	3.3621	1483.98	19.36	62.42%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220323	19.88	20.87	19.19	19.19	-9.99%	-1.49%	55.76%	212928	4.1489	1831.26	19.48	63.42%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220322	21.32	22.9	21.32	21.32	-10%	-2.11%	73.05%	229304	4.9942	2204.36	21.78	82.72%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220321	23.47	23.69	22.35	23.69	9.98%	1.15%	92.29%	337520	7.9035	3488.48	23.42	96.48%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220318	19.53	21.54	18.48	21.54	10.01%	6.16%	74.84%	240243	4.8742	2151.39	20.29	70.22%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220317	18.28	20.33	18.1	19.58	1.29%	1.56%	58.93%	251335	4.8469	2139.34	19.28	61.74%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220316	17.37	20.71	17.34	19.33	0.31%	7.15%	56.9%	278106	5.0158	2213.89	18.04	51.34%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220315	19.3	20.19	19.27	19.27	-10%	-0.72%	56.41%	159138	3.0884	1363.17	19.41	62.84%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220311	20.76	20.76	18.96	20.76	10.02%	3.18%	68.51%	398088	8.0114	3536.11	20.12	68.79%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220310	18.87	18.87	18.87	18.87	10.03%	0%	53.17%	10413	0.1965	86.73	18.87	58.31%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220309	16.83	17.15	16.68	17.15	10.01%	1%	39.2%	51941	0.8818	389.21	16.98	42.45%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220308	14.62	15.59	14.61	15.59	10.02%	2.3%	26.54%	91106	1.3889	613.04	15.24	27.85%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220307	12.8	14.17	12.79	14.17	10.02%	2.46%	15.02%	136771	1.8921	835.14	13.83	16.02%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220304	12.2	13.2	12.14	12.88	5.14%	0.94%	4.55%	93174	1.1891	524.85	12.76	7.05%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220303	12.15	12.49	11.86	12.25	0.57%	1.16%	-0.57%	64982	0.7871	347.41	12.11	1.59%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220302	11.63	12.3	11.53	12.18	4.1%	0.58%	-1.14%	81487	0.9866	435.47	12.11	1.59%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220301	11.13	12.08	11.12	11.7	5.6%	-0.09%	-5.03%	77363	0.9057	399.76	11.71	-1.76%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220228	11.18	11.18	10.88	11.08	-0.63%	0.45%	-10.06%	27901	0.3077	135.81	11.03	-7.47%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220225	10.76	11.25	10.76	11.15	4.5%	0.9%	-9.5%	42389	0.4685	206.79	11.05	-7.3%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220224	11.21	11.34	10.53	10.67	-4.82%	-2.11%	-13.39%	64876	0.7072	312.15	10.9	-8.56%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220223	11.16	11.43	11.07	11.21	0.63%	-0.44%	-9.01%	43069	0.4849	214.03	11.26	-5.54%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220222	11.25	11.28	10.88	11.14	-1.94%	0.54%	-9.58%	53693	0.5951	262.67	11.08	-7.05%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220221	11.23	11.4	11.12	11.36	1.43%	0.8%	-7.79%	48763	0.5498	242.67	11.27	-5.45%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220218	11.26	11.45	11.1	11.2	-2.78%	-0.09%	-9.09%	58385	0.6543	288.8	11.21	-5.96%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220217	11.82	11.98	11.41	11.52	-2.04%	-0.86%	-6.49%	83844	0.9744	430.08	11.62	-2.52%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220216	12.09	12.51	11.51	11.76	-0.42%	-0.84%	-4.55%	164632	1.9522	861.67	11.86	-0.5%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220215	10.68	11.81	10.52	11.81	9.96%	3.23%	-4.14%	89747	1.0268	453.21	11.44	-4.03%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220214	10.67	11.11	10.27	10.74	1.42%	0.85%	-12.82%	79734	0.8495	374.96	10.65	-10.65%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220211	10.35	10.59	10.22	10.59	2.22%	1.24%	-14.04%	58602	0.6127	270.44	10.46	-12.25%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220210	10.22	10.47	10.13	10.36	0.39%	0.29%	-15.91%	37121	0.3834	169.23	10.33	-13.34%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20220209	10.31	10.45	10.26	10.32	-1.24%	-0.19%	-16.23%	33562	0.347	153.16	10.34	-13.26%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211203	8.99	9.25	8.97	9.07	0.67%	-0.44%	-26.38%	21933	0.1999	88.23	9.11	-23.57%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211202	9.23	9.28	9.01	9.01	-2.38%	-1.42%	-26.87%	22297	0.2037	89.91	9.14	-23.32%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211201	9.24	9.32	9.14	9.23	-0.32%	0.11%	-25.08%	32887	0.3031	133.78	9.22	-22.65%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211130	8.99	9.44	8.91	9.26	3.46%	0.43%	-24.84%	54977	0.5068	223.69	9.22	-22.65%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211129	9.15	9.18	8.85	8.95	-1.32%	0.11%	-27.35%	34657	0.3099	136.78	8.94	-25%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211126	9.12	9.19	9.01	9.07	-0.44%	0%	-26.38%	31221	0.2831	124.96	9.07	-23.91%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211125	9.34	9.38	9.11	9.11	-3.8%	-1.41%	-26.06%	47406	0.4378	193.24	9.24	-22.48%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211124	9	9.53	8.95	9.47	3.84%	2.16%	-23.13%	90175	0.8357	368.86	9.27	-22.23%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211123	9.22	9.5	8.98	9.12	-1.08%	-0.76%	-25.97%	115284	1.0593	467.56	9.19	-22.9%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211122	8.42	9.22	8.42	9.22	10.02%	2.67%	-25.16%	71037	0.6377	281.47	8.98	-24.66%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211119	8.21	8.42	8.15	8.38	1.33%	0.96%	-31.98%	17743	0.1472	64.97	8.3	-30.37%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211118	8.46	8.5	8.2	8.27	-2.25%	-0.84%	-32.87%	26298	0.2194	96.84	8.34	-30.03%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211117	8.41	8.47	8.37	8.46	0.59%	0.48%	-31.33%	9725	0.0819	36.15	8.42	-29.36%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211116	8.55	8.55	8.4	8.41	-1.06%	-0.47%	-31.74%	8512	0.0719	31.74	8.45	-29.11%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211115	8.45	8.55	8.37	8.5	0.95%	0.24%	-31.01%	13497	0.1145	50.54	8.48	-28.86%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211112	8.36	8.45	8.34	8.42	0%	0.24%	-31.66%	7015	0.0589	26	8.4	-29.53%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211111	8.23	8.48	8.23	8.42	1.57%	0.48%	-31.66%	11378	0.0954	42.11	8.38	-29.7%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211110	8.34	8.38	8.13	8.29	-0.24%	0.61%	-32.71%	11074	0.0912	40.25	8.24	-30.87%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211109	8.2	8.36	8.2	8.31	0.85%	0.12%	-32.55%	8819	0.0732	32.31	8.3	-30.37%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211108	8.2	8.27	8.12	8.24	0.49%	0.37%	-33.12%	5800	0.0476	21.01	8.21	-31.12%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211105	8.21	8.31	8.19	8.2	-0.24%	-0.36%	-33.44%	8886	0.0731	32.27	8.23	-30.96%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211104	8.08	8.25	8.07	8.22	2.24%	0.49%	-33.28%	15143	0.1239	54.69	8.18	-31.38%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211103	7.95	8.05	7.83	8.04	1.13%	0.75%	-34.74%	8034	0.0641	28.29	7.98	-33.05%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211102	8.1	8.12	7.87	7.95	-1.49%	-0.5%	-35.47%	12985	0.1037	45.77	7.99	-32.97%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211101	8.12	8.16	8.03	8.07	-0.74%	-0.37%	-34.5%	11302	0.0916	40.43	8.1	-32.05%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211029	7.96	8.13	7.82	8.13	2.26%	1.75%	-34.01%	16858	0.1347	59.45	7.99	-32.97%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211028	7.92	8.03	7.83	7.95	0.38%	0.38%	-35.47%	12313	0.0975	43.03	7.92	-33.56%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211027	8.1	8.1	7.8	7.92	-1.74%	0.38%	-35.71%	14418	0.1137	50.19	7.89	-33.81%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211026	8.14	8.18	8.04	8.06	-1.59%	-0.49%	-34.58%	11387	0.0922	40.7	8.1	-32.05%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211025	8.19	8.2	8.04	8.19	0%	0.74%	-33.52%	9299	0.0756	33.37	8.13	-31.8%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211022	8.26	8.32	8.11	8.19	-0.61%	0%	-33.52%	10160	0.0832	36.72	8.19	-31.29%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211021	8.37	8.42	8.2	8.24	-1.55%	-0.84%	-33.12%	14385	0.1195	52.75	8.31	-30.29%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211020	8.38	8.5	8.32	8.37	-0.12%	-0.36%	-32.06%	11097	0.0932	41.14	8.4	-29.53%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211019	8.53	8.59	8.34	8.38	-1.76%	-0.71%	-31.98%	16173	0.1365	60.25	8.44	-29.19%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211018	8.46	8.56	8.43	8.53	0.35%	0.47%	-30.76%	10236	0.0869	38.36	8.49	-28.78%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211015	8.59	8.67	8.48	8.5	-1.62%	-0.35%	-31.01%	9454	0.0806	35.58	8.53	-28.44%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211014	8.47	8.68	8.32	8.64	2.01%	0.82%	-29.87%	13167	0.1128	49.79	8.57	-28.1%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211013	8.55	8.62	8.3	8.47	-1.51%	0.24%	-31.25%	17304	0.1462	64.53	8.45	-29.11%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211012	8.65	8.7	8.51	8.6	-0.46%	0.23%	-30.19%	17061	0.1464	64.62	8.58	-28.02%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211011	8.59	8.73	8.5	8.64	0.58%	0%	-29.87%	16981	0.1468	64.8	8.64	-27.52%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20211008	8.39	8.75	8.39	8.59	2.38%	-0.12%	-30.28%	27600	0.2373	104.74	8.6	-27.85%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210930	8.35	8.5	8.34	8.39	0.96%	-0.59%	-31.9%	25682	0.2167	95.65	8.44	-29.19%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210929	8.5	8.5	8.25	8.31	-2.58%	-0.72%	-32.55%	20961	0.1754	77.42	8.37	-29.78%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210928	8.44	8.58	8.42	8.53	0.24%	0.24%	-30.76%	20485	0.1743	76.93	8.51	-28.61%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210927	8.73	8.81	8.4	8.51	-2.52%	-0.93%	-30.93%	28957	0.2486	109.73	8.59	-27.94%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210924	8.9	8.92	8.71	8.73	-1.58%	-0.91%	-29.14%	40257	0.3547	156.56	8.81	-26.09%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210923	8.97	9.05	8.66	8.87	-2.53%	0.23%	-28%	82021	0.7258	320.36	8.85	-25.76%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210922	10.07	10.07	8.95	9.1	-8.45%	0.11%	-26.14%	102656	0.9328	411.72	9.09	-23.74%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210917	9.8	10.02	9.64	9.94	0.91%	0.81%	-19.32%	25986	0.2562	113.08	9.86	-17.28%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210916	10.13	10.15	9.71	9.85	-2.48%	-1.01%	-20.05%	34094	0.3393	149.76	9.95	-16.53%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210915	9.97	10.18	9.89	10.1	0.3%	1.2%	-18.02%	29868	0.2982	131.62	9.98	-16.28%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210914	9.98	10.35	9.9	10.07	0.9%	-1.18%	-18.26%	59717	0.6085	268.58	10.19	-14.51%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210913	9.54	10.15	9.46	9.98	5.27%	0.81%	-18.99%	72977	0.7222	318.77	9.9	-16.95%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210910	9.67	9.78	9.38	9.48	-1.86%	-0.32%	-23.05%	46224	0.4398	194.12	9.51	-20.22%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210909	9.64	9.85	9.6	9.66	-0.72%	-0.51%	-21.59%	36704	0.3563	157.27	9.71	-18.54%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210908	9.1	9.83	9.1	9.73	4.74%	1.04%	-21.02%	70432	0.6782	299.35	9.63	-19.21%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210907	8.97	9.69	8.82	9.29	4.5%	-0.64%	-24.59%	70195	0.656	289.55	9.35	-21.56%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210906	8.72	8.9	8.66	8.89	2.42%	1.14%	-27.84%	35157	0.3092	136.48	8.79	-26.26%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210729	8.15	8.31	8.07	8.14	0.37%	-0.49%	-33.93%	22580	0.1847	81.52	8.18	-31.38%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210728	8.31	8.36	7.8	8.11	-2.29%	0.75%	-34.17%	19556	0.1575	69.52	8.05	-32.47%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210727	8.28	8.63	8.2	8.3	0.12%	-1.07%	-32.63%	34860	0.2925	129.1	8.39	-29.61%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210726	9.19	9.2	8.29	8.29	-9.99%	-4.05%	-32.71%	64700	0.5587	246.6	8.64	-27.52%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210723	9.35	9.38	9.13	9.21	-0.75%	0%	-25.24%	15020	0.1384	61.09	9.21	-22.73%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210722	9.41	9.5	9.28	9.28	-1.17%	-0.96%	-24.68%	17500	0.1639	72.34	9.37	-21.39%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210721	9.35	9.72	9.32	9.39	0.43%	-1.16%	-23.78%	18802	0.1787	78.88	9.5	-20.3%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210720	9.3	9.46	9.16	9.35	0.32%	-0.11%	-24.11%	18446	0.1726	76.18	9.36	-21.48%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210719	9.96	9.96	9.25	9.32	-7.45%	-2.41%	-24.35%	42913	0.4099	180.92	9.55	-19.88%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210716	10.2	10.41	10.03	10.07	0%	-1.18%	-18.26%	25830	0.2631	116.13	10.19	-14.51%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210715	9.95	10.08	9.85	10.07	0.7%	0.8%	-18.26%	15692	0.1568	69.21	9.99	-16.19%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210714	9.9	10.16	9.75	10	0.91%	0.5%	-18.83%	20757	0.2066	91.19	9.95	-16.53%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210713	10.11	10.15	9.9	9.91	-2.65%	-0.7%	-19.56%	32557	0.325	143.45	9.98	-16.28%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210712	9.68	10.55	9.5	10.18	6.15%	0.59%	-17.37%	62437	0.632	278.95	10.12	-15.1%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210709	9.7	9.7	9.38	9.59	3.56%	0.52%	-22.16%	34608	0.3301	145.7	9.54	-19.97%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210708	9.36	9.46	9.22	9.26	-1.59%	-0.54%	-24.84%	13319	0.124	54.73	9.31	-21.9%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210707	9.47	9.49	9.34	9.41	-0.32%	0%	-23.62%	18177	0.1711	75.52	9.41	-21.06%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210706	9.62	9.62	9.35	9.44	-1.15%	0.21%	-23.38%	15620	0.1472	64.97	9.42	-20.97%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210705	9.22	9.6	9.21	9.55	3.8%	1.17%	-22.48%	30992	0.2925	129.1	9.44	-20.81%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210702	9.03	9.34	8.83	9.2	2.91%	0.33%	-25.32%	21171	0.1941	85.67	9.17	-23.07%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210701	9.34	9.42	8.92	8.94	-3.87%	-2.08%	-27.44%	21450	0.1958	86.42	9.13	-23.41%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210630	9.38	9.47	9.24	9.3	-0.64%	-0.43%	-24.51%	14227	0.1329	58.66	9.34	-21.64%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210629	9.4	9.48	9.25	9.36	-0.11%	-0.43%	-24.03%	16040	0.1508	66.56	9.4	-21.14%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210628	9.24	9.61	9.19	9.37	1.63%	-0.43%	-23.94%	19287	0.1814	80.07	9.41	-21.06%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210625	9.37	9.37	9.13	9.22	-1.39%	0.11%	-25.16%	22958	0.2115	93.35	9.21	-22.73%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210624	9.6	9.63	9.29	9.35	-2.6%	-0.95%	-24.11%	24354	0.2298	101.43	9.44	-20.81%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210623	9.72	9.77	9.56	9.6	-1.03%	-0.31%	-22.08%	20969	0.2019	89.12	9.63	-19.21%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210622	9.64	9.84	9.61	9.7	0.83%	0%	-21.27%	15435	0.1497	66.08	9.7	-18.62%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210621	9.71	9.83	9.53	9.62	-1.64%	-0.62%	-21.92%	24754	0.2395	105.71	9.68	-18.79%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210618	10.18	10.18	9.72	9.78	-2.78%	-0.61%	-20.62%	34074	0.3353	148	9.84	-17.45%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210617	9.86	10.33	9.72	10.06	2.13%	-0.2%	-18.34%	31007	0.3125	137.93	10.08	-15.44%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210616	9.66	10.07	9.51	9.85	1.86%	0%	-20.05%	22656	0.2231	98.47	9.85	-17.37%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210615	10.2	10.2	9.6	9.67	-3.2%	-0.92%	-21.51%	30074	0.2936	129.59	9.76	-18.12%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210611	10	10.2	9.9	9.99	-0.1%	-0.3%	-18.91%	26398	0.2646	116.79	10.02	-15.94%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210610	10.37	10.48	9.95	10	-3.66%	-1.48%	-18.83%	41715	0.4232	186.79	10.15	-14.85%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210609	10.5	10.52	10.3	10.38	-1.33%	0%	-15.75%	20866	0.2166	95.6	10.38	-12.92%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210608	10.55	10.81	10.36	10.52	0.77%	-0.47%	-14.61%	29952	0.3167	139.79	10.57	-11.33%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210607	10.6	10.7	10.41	10.44	-2.25%	-0.76%	-15.26%	31732	0.3339	147.38	10.52	-11.74%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210604	10.72	10.91	10.57	10.68	-2.2%	-0.37%	-13.31%	53523	0.5738	253.27	10.72	-10.07%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210603	10.35	11.12	10.27	10.92	6.95%	1.77%	-11.36%	87334	0.937	413.58	10.73	-9.98%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210602	10.55	10.68	10.17	10.21	-3.95%	-1.83%	-17.13%	63107	0.656	289.55	10.4	-12.75%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210601	10.34	11.17	10.28	10.63	1.43%	0.47%	-13.72%	104293	1.1035	487.07	10.58	-11.24%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210531	9.62	10.48	9.46	10.48	9.97%	3.56%	-14.94%	104637	1.0588	467.34	10.12	-15.1%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210528	9.64	9.64	9.5	9.53	-1.14%	-0.21%	-22.65%	22479	0.2146	94.72	9.55	-19.88%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210527	9.69	9.74	9.57	9.64	-0.62%	-0.1%	-21.75%	22398	0.2162	95.43	9.65	-19.04%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210526	9.88	10	9.58	9.7	-2.32%	-0.31%	-21.27%	40113	0.3901	172.18	9.73	-18.37%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210525	10.09	10.12	9.85	9.93	-0.4%	0%	-19.4%	23346	0.2319	102.36	9.93	-16.69%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210524	9.95	10.19	9.82	9.97	0.61%	-0.6%	-19.07%	38959	0.3909	172.54	10.03	-15.86%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210521	9.77	10.05	9.77	9.91	1.64%	-0.1%	-19.56%	30080	0.2985	131.75	9.92	-16.78%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210520	9.8	10.1	9.71	9.75	-1.71%	-1.02%	-20.86%	46132	0.4542	200.48	9.85	-17.37%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210519	10.13	10.13	9.81	9.92	-2.84%	-0.3%	-19.48%	46512	0.4628	204.27	9.95	-16.53%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210518	10.5	10.61	9.93	10.21	-3.95%	0.59%	-17.13%	95095	0.9656	426.2	10.15	-14.85%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210517	12.69	12.82	10.63	10.63	-9.99%	-4.92%	-13.72%	144140	1.6119	711.47	11.18	-6.21%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210514	11.97	12.05	11.6	11.81	-1.01%	0.08%	-4.14%	48141	0.568	250.71	11.8	-1.01%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210513	12.05	12.42	11.8	11.93	-1.89%	-1.65%	-3.17%	68771	0.8344	368.29	12.13	1.76%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210512	11.75	12.45	11.75	12.16	3.14%	-0.25%	-1.3%	74272	0.9053	399.59	12.19	2.27%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210511	11.79	12.24	11.65	11.79	-0.92%	-1.01%	-4.3%	112782	1.3428	592.69	11.91	-0.08%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210510	10.86	12.02	10.86	11.9	8.87%	1.28%	-3.41%	176712	2.0772	916.84	11.75	-1.43%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210507	10.13	11.1	9.74	10.93	8.22%	5%	-11.28%	133427	1.3895	613.3	10.41	-12.67%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210506	10.2	10.76	10.1	10.1	-0.3%	-2.98%	-18.02%	83782	0.872	384.89	10.41	-12.67%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210430	10.34	10.4	9.95	10.13	-2.03%	0.3%	-17.78%	73811	0.7456	329.1	10.1	-15.27%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210429	10.63	11.14	10.23	10.34	-4.17%	-2.73%	-16.07%	160228	1.7031	751.72	10.63	-10.82%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210428	9.75	10.79	9.73	10.79	9.99%	1.98%	-12.42%	191640	2.0278	895.04	10.58	-11.24%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210427	10.18	10.19	9.66	9.81	-4.57%	-0.91%	-20.37%	99669	0.987	435.65	9.9	-16.95%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210426	9.69	10.66	9.5	10.28	6.09%	-1.25%	-16.56%	142074	1.4785	652.59	10.41	-12.67%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210423	9.81	10.09	9.46	9.69	-1.22%	0.21%	-21.35%	68293	0.6602	291.4	9.67	-18.88%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210422	10.58	10.68	9.67	9.81	-6.12%	-2.29%	-20.37%	132167	1.3268	585.63	10.04	-15.77%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210421	10.35	10.66	10.21	10.45	1.55%	0.38%	-15.18%	65097	0.6776	299.08	10.41	-12.67%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210416	9.51	10.57	9.46	10.57	9.99%	3.32%	-14.2%	81692	0.8359	368.95	10.23	-14.18%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210415	9.64	10.16	9.38	9.61	2.13%	-0.62%	-22%	81383	0.7869	347.33	9.67	-18.88%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210414	9.75	9.95	9.35	9.41	-1.98%	-1.05%	-23.62%	79540	0.7565	333.91	9.51	-20.22%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210413	10.19	10.2	9.57	9.6	-5.04%	-2.24%	-22.08%	94120	0.9242	407.93	9.82	-17.62%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210412	9.97	11.03	9.36	10.11	0.8%	-0.1%	-17.94%	206349	2.0892	922.14	10.12	-15.1%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210409	9.12	10.03	8.99	10.03	9.98%	3.3%	-18.59%	171978	1.6691	736.71	9.71	-18.54%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210408	8.32	9.12	8.27	9.12	10.01%	2.47%	-25.97%	75596	0.6729	297.01	8.9	-25.34%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210407	8.38	8.46	8.25	8.29	-1.19%	-0.6%	-32.71%	27815	0.2319	102.36	8.34	-30.03%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210406	8.37	8.65	8.27	8.39	0%	-0.83%	-31.9%	33333	0.282	124.47	8.46	-29.03%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210402	8.55	8.71	8.35	8.39	-2.21%	-1.41%	-31.9%	33689	0.2867	126.54	8.51	-28.61%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210401	8.32	8.82	8.2	8.58	3.13%	1.54%	-30.36%	56160	0.4746	209.48	8.45	-29.11%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210330	8.09	8.31	7.88	8.19	2.25%	0.86%	-33.52%	61688	0.5007	221	8.12	-31.88%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210329	7.85	8.06	7.72	8.01	2.56%	1.01%	-34.98%	34376	0.2725	120.28	7.93	-33.47%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20210326	7.79	7.85	7.71	7.81	0.26%	0.13%	-36.61%	27234	0.2123	93.71	7.8	-34.56%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201215	9.8	9.8	9.5	9.53	-1.85%	-0.73%	-22.65%	27043	0.2596	114.58	9.6	-19.46%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201214	9.34	9.75	9.19	9.71	3.74%	2.53%	-21.19%	39480	0.374	165.08	9.47	-20.55%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201211	9.77	9.77	9.26	9.36	-4.1%	-0.85%	-24.03%	45384	0.4284	189.09	9.44	-20.81%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201210	9.82	9.83	9.6	9.76	-0.81%	0.62%	-20.78%	33565	0.3257	143.76	9.7	-18.62%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201209	10.03	10.03	9.73	9.84	-1.89%	0.1%	-20.13%	43481	0.4276	188.74	9.83	-17.53%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201208	10.19	10.27	9.93	10.03	-3.74%	0%	-18.59%	76091	0.7632	336.86	10.03	-15.86%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201207	9.9	10.65	9.83	10.42	4.41%	1.07%	-15.42%	105780	1.0911	481.59	10.31	-13.51%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201204	9.64	10.12	9.62	9.98	4.72%	0.81%	-18.99%	89747	0.8882	392.04	9.9	-16.95%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201203	9.72	9.72	9.51	9.53	-2.16%	-0.42%	-22.65%	41391	0.3963	174.92	9.57	-19.71%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201202	9.75	9.81	9.69	9.74	-1.22%	0.1%	-20.94%	33694	0.3279	144.73	9.73	-18.37%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201201	9.7	9.96	9.63	9.86	1.65%	0.31%	-19.97%	40965	0.4026	177.7	9.83	-17.53%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201130	9.85	9.94	9.69	9.7	-1.92%	-0.72%	-21.27%	43178	0.4217	186.13	9.77	-18.04%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201127	10.14	10.17	9.79	9.89	-2.47%	-0.1%	-19.72%	62517	0.6191	273.26	9.9	-16.95%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201126	10	10.65	9.9	10.14	-1.36%	-1.36%	-17.69%	123985	1.2749	562.72	10.28	-13.76%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201125	9.79	10.28	9.69	10.28	5.33%	2.8%	-16.56%	110923	1.1091	489.54	10	-16.11%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201124	10	10.02	9.75	9.76	-4.31%	-0.91%	-20.78%	82781	0.815	359.73	9.85	-17.37%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201123	10.23	10.45	10	10.2	-4.4%	0.39%	-17.21%	127251	1.2935	570.93	10.16	-14.77%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201120	10.61	11.08	10.52	10.67	5.23%	-1.11%	-13.39%	208969	2.2544	995.06	10.79	-9.48%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201119	10.11	10.14	10.11	10.14	9.98%	0%	-17.69%	41236	0.418	184.5	10.14	-14.93%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201118	9.14	9.24	9.07	9.22	0.77%	0.66%	-25.16%	24191	0.2217	97.85	9.16	-23.15%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201117	9.08	9.15	9.04	9.15	0.55%	0.66%	-25.73%	12404	0.1127	49.74	9.09	-23.74%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201116	9.09	9.15	9.07	9.1	0.11%	0%	-26.14%	13351	0.1215	53.63	9.1	-23.66%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201113	9.13	9.14	9.02	9.09	-0.55%	0.22%	-26.22%	11215	0.1017	44.89	9.07	-23.91%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201112	9.09	9.2	9.06	9.14	0.55%	0.22%	-25.81%	18055	0.1647	72.7	9.12	-23.49%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201111	9.17	9.17	9.04	9.09	-0.98%	0%	-26.22%	19181	0.1743	76.93	9.09	-23.74%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201110	9.28	9.38	9.1	9.18	-0.54%	-0.22%	-25.49%	32297	0.2971	131.14	9.2	-22.82%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201109	9.19	9.33	9.18	9.23	0.22%	-0.22%	-25.08%	27247	0.2521	111.27	9.25	-22.4%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201106	9.39	9.51	9.16	9.21	-3.15%	-0.54%	-25.24%	24311	0.225	99.31	9.26	-22.32%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201105	9.34	9.78	9.34	9.51	4.05%	-0.31%	-22.81%	37443	0.3571	157.62	9.54	-19.97%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201104	9.4	9.47	9.12	9.14	-1.93%	-0.54%	-25.81%	18451	0.1696	74.86	9.19	-22.9%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201103	9.25	9.44	9.25	9.32	0.54%	-0.11%	-24.35%	13672	0.1276	56.32	9.33	-21.73%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201102	9.1	9.32	9.01	9.27	1.53%	0.98%	-24.76%	14207	0.1304	57.56	9.18	-22.99%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201030	9.46	9.46	9.07	9.13	-3.28%	-1.51%	-25.89%	15876	0.1471	64.93	9.27	-22.23%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201029	9.37	9.57	9.26	9.44	0.64%	0%	-23.38%	12908	0.1219	53.8	9.44	-20.81%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201028	9.35	9.54	9.25	9.38	0.32%	0.11%	-23.86%	12054	0.1129	49.83	9.37	-21.39%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201027	9.41	9.42	9.3	9.35	-0.64%	0%	-24.11%	8141	0.0761	33.59	9.35	-21.56%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201026	9.49	9.55	9.26	9.41	-0.11%	0.21%	-23.62%	6015	0.0565	24.94	9.39	-21.22%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201023	9.53	9.64	9.4	9.42	-1.36%	-0.63%	-23.54%	8488	0.0805	35.53	9.48	-20.47%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20201022	9.5	9.62	9.39	9.55	0.1%	0.42%	-22.48%	9350	0.0889	39.24	9.51	-20.22%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200909	10.89	10.95	10.65	10.65	-3.01%	-1.3%	-13.56%	17671	0.1906	84.13	10.79	-9.48%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200908	11.12	11.12	10.75	10.98	-0.45%	0.55%	-10.88%	16838	0.1839	81.17	10.92	-8.39%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200907	11.11	11.36	10.93	11.03	-0.72%	-1.61%	-10.47%	19627	0.22	97.1	11.21	-5.96%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200904	10.91	11.15	10.71	11.11	0.18%	1.55%	-9.82%	16460	0.18	79.45	10.94	-8.22%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200903	11.3	11.3	11.04	11.09	-1.16%	-0.54%	-9.98%	21101	0.2352	103.81	11.15	-6.46%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200902	11.5	11.5	11.2	11.22	-2.01%	-0.71%	-8.93%	25234	0.2851	125.84	11.3	-5.2%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200901	11.51	11.59	11.37	11.45	-0.61%	0.17%	-7.06%	9394	0.1074	47.4	11.43	-4.11%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200831	11.46	11.65	11.44	11.52	0.52%	-0.26%	-6.49%	16263	0.1879	82.94	11.55	-3.1%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200828	11.63	11.7	11.35	11.46	-1.8%	0.17%	-6.98%	34980	0.4003	176.69	11.44	-4.03%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200827	11.68	11.76	11.5	11.67	-0.77%	0.26%	-5.28%	16754	0.195	86.07	11.64	-2.35%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200826	12.09	12.09	11.67	11.76	-2.08%	-0.68%	-4.55%	13394	0.1586	70	11.84	-0.67%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200825	12.05	12.15	11.88	12.01	0.84%	0.08%	-2.52%	17592	0.2111	93.18	12	0.67%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200824	11.89	12.09	11.71	11.91	0.25%	0.17%	-3.33%	15244	0.1813	80.02	11.89	-0.25%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200821	11.84	12.06	11.8	11.88	0.34%	-0.25%	-3.57%	13933	0.1659	73.23	11.91	-0.08%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200820	11.8	11.97	11.65	11.84	-0.25%	0.17%	-3.9%	14752	0.1743	76.93	11.82	-0.84%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200819	12.18	12.19	11.86	11.87	-2.47%	-0.92%	-3.65%	23898	0.2862	126.32	11.98	0.5%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200818	12.25	12.3	12.1	12.17	-1.85%	-0.16%	-1.22%	37484	0.4571	201.76	12.19	2.27%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200817	12.14	12.42	12.05	12.4	2.06%	0.98%	0.65%	31346	0.3848	169.84	12.28	3.02%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200814	11.95	12.18	11.78	12.15	2.1%	1.33%	-1.38%	16603	0.199	87.84	11.99	0.59%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200813	11.91	12.12	11.86	11.9	0.59%	-0.5%	-3.41%	14052	0.1681	74.2	11.96	0.34%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200812	12.05	12.15	11.65	11.83	-1.83%	0.08%	-3.98%	29180	0.3448	152.19	11.82	-0.84%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200811	12.23	12.33	12.02	12.05	-1.55%	-1.15%	-2.19%	23948	0.292	128.88	12.19	2.27%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200810	11.99	12.33	11.99	12.24	0.91%	0.41%	-0.65%	20707	0.2524	111.41	12.19	2.27%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200807	12.4	12.4	11.94	12.13	-2.18%	0%	-1.54%	28206	0.342	150.95	12.13	1.76%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200806	12.27	12.52	12.13	12.4	1.22%	0.49%	0.65%	35124	0.4336	191.38	12.34	3.52%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200805	12.07	12.42	11.9	12.25	1.83%	0.33%	-0.57%	37477	0.4575	201.93	12.21	2.43%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200804	12.26	12.33	12	12.03	-1.88%	-0.66%	-2.35%	31622	0.3828	168.96	12.11	1.59%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200803	12.17	12.34	12.11	12.26	1.49%	0.08%	-0.49%	34854	0.427	188.47	12.25	2.77%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200731	12.09	12.25	11.86	12.08	-0.58%	0.17%	-1.95%	28442	0.343	151.39	12.06	1.17%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200730	12.01	12.32	11.93	12.15	1.17%	0.25%	-1.38%	28523	0.3456	152.54	12.12	1.68%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200729	11.73	12.11	11.65	12.01	1.09%	0.67%	-2.52%	28067	0.3349	147.82	11.93	0.08%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200728	11.76	12.07	11.7	11.88	2.15%	0%	-3.57%	24229	0.2878	127.03	11.88	-0.34%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200727	11.35	11.76	11.21	11.63	2.2%	0.78%	-5.6%	31396	0.3622	159.87	11.54	-3.19%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200724	12.11	12.2	11.35	11.38	-6.11%	-2.65%	-7.63%	40054	0.4684	206.74	11.69	-1.93%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200723	12.24	12.29	11.82	12.12	-1.54%	0.66%	-1.62%	26538	0.3195	141.02	12.04	1.01%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200722	12.39	12.48	12.27	12.31	-0.4%	-0.4%	-0.08%	25615	0.3167	139.79	12.36	3.69%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200721	12.49	12.65	12.25	12.36	-1.04%	-0.24%	0.32%	22031	0.2729	120.45	12.39	3.94%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200720	12.39	12.49	12.21	12.49	1.96%	0.89%	1.38%	33156	0.4104	181.14	12.38	3.86%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200717	11.95	12.28	11.85	12.25	2.6%	1.41%	-0.57%	28886	0.349	154.04	12.08	1.34%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200716	12.47	12.75	11.86	11.94	-4.17%	-3.63%	-3.08%	43595	0.54	238.35	12.39	3.94%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200715	13.11	13.13	12.43	12.46	-5.32%	-2.04%	1.14%	55766	0.7091	312.99	12.72	6.71%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200714	13.25	13.46	12.74	13.16	-0.68%	0.84%	6.82%	60968	0.7957	351.21	13.05	9.48%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200713	13.04	13.3	12.89	13.25	1.61%	0.84%	7.55%	55354	0.7274	321.06	13.14	10.23%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200710	12.91	13.55	12.83	13.04	0.15%	-0.69%	5.84%	72736	0.9547	421.39	13.13	10.15%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200709	12.96	13.08	12.68	13.02	0.7%	0.7%	5.68%	68228	0.8823	389.43	12.93	8.47%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200708	12.63	12.95	12.53	12.93	2.38%	1.02%	4.95%	51847	0.6636	292.9	12.8	7.38%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200707	12.59	12.94	12.44	12.63	-0.08%	-0.39%	2.52%	63019	0.7989	352.62	12.68	6.38%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200706	12.21	12.65	12.17	12.64	3.61%	1.12%	2.6%	55700	0.6964	307.38	12.5	4.87%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200703	12.18	12.25	12.04	12.2	0.58%	0.49%	-0.97%	29625	0.3597	158.77	12.14	1.85%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200702	12.18	12.25	11.92	12.13	-0.08%	0.41%	-1.54%	34758	0.42	185.38	12.08	1.34%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200701	11.78	12.32	11.75	12.14	2.79%	0.33%	-1.46%	43291	0.524	231.29	12.1	1.51%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200630	11.77	11.92	11.69	11.81	0%	0.17%	-4.14%	23526	0.2774	122.44	11.79	-1.09%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200629	11.7	11.97	11.5	11.81	1.03%	1.03%	-4.14%	23670	0.2768	122.18	11.69	-1.93%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200624	11.87	12.02	11.68	11.69	-1.6%	-0.93%	-5.11%	23829	0.2813	124.16	11.8	-1.01%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200623	12	12.12	11.88	11.88	-0.17%	-0.83%	-3.57%	25338	0.3036	134	11.98	0.5%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200622	12.18	12.18	11.87	11.9	-2.7%	-0.92%	-3.41%	33943	0.4076	179.91	12.01	0.76%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200619	12.07	12.42	12.01	12.23	0.25%	-0.08%	-0.73%	37473	0.4588	202.51	12.24	2.68%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200618	12.34	12.38	12	12.2	-1.13%	0.33%	-0.97%	33037	0.4017	177.3	12.16	2.01%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200617	12.06	12.47	11.92	12.34	2.66%	0.9%	0.16%	53840	0.6583	290.56	12.23	2.6%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200616	11.82	12.06	11.82	12.02	2.12%	0.5%	-2.44%	33551	0.4013	177.13	11.96	0.34%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200615	12.04	12.18	11.76	11.77	-2.89%	-1.59%	-4.46%	43974	0.5259	232.12	11.96	0.34%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200612	12.08	12.22	11.94	12.12	-2.18%	0.5%	-1.62%	58504	0.7058	311.53	12.06	1.17%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200611	12.79	12.93	12.38	12.39	-3.65%	-1.9%	0.57%	67892	0.8578	378.62	12.63	5.96%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200610	13	13.11	12.68	12.86	-1.61%	0%	4.38%	57014	0.7331	323.58	12.86	7.89%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200609	12.75	13.13	12.55	13.07	1.08%	2.19%	6.09%	102040	1.3054	576.18	12.79	7.3%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200608	13.46	13.54	12.54	12.93	-6.98%	-0.39%	4.95%	183680	2.3835	1052.04	12.98	8.89%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200605	14	15.1	13.84	13.9	-2.8%	-4.34%	12.82%	295711	4.2964	1896.36	14.53	21.9%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200604	13.22	14.3	12.7	14.3	10%	4.3%	16.07%	222660	3.0536	1347.81	13.71	15.02%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200603	13.37	13.45	12.67	13	-3.85%	0.08%	5.52%	111391	1.4471	638.73	12.99	8.98%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200602	13.58	14.19	13.5	13.52	-4.92%	-1.39%	9.74%	145544	1.9959	880.96	13.71	15.02%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200601	14.5	14.6	13.37	14.22	3.12%	1.21%	15.42%	229532	3.2247	1423.33	14.05	17.87%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200529	12.9	13.79	12.66	13.79	9.97%	4.71%	11.93%	150501	1.982	874.82	13.17	10.49%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200528	11.52	12.54	11.49	12.54	10%	1.29%	1.79%	74453	0.9217	406.82	12.38	3.86%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200527	11.7	11.7	11.32	11.4	-2.98%	-0.52%	-7.47%	30053	0.3443	151.97	11.46	-3.86%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200526	11.51	11.8	11.41	11.75	1.21%	1.56%	-4.63%	35508	0.4108	181.32	11.57	-2.94%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200525	11.2	11.95	11.07	11.61	2.93%	-0.43%	-5.76%	56505	0.659	290.87	11.66	-2.18%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200522	11.26	11.37	10.86	11.28	-1.48%	1.44%	-8.44%	45745	0.5086	224.49	11.12	-6.71%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200521	11.7	11.77	11.32	11.45	-4.9%	-0.09%	-7.06%	58314	0.6685	295.07	11.46	-3.86%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200520	11.8	12.19	11.66	12.04	-1.79%	0.84%	-2.27%	79830	0.9532	420.73	11.94	0.17%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200519	12.1	12.82	11.72	12.26	5.24%	-0.57%	-0.49%	133782	1.6494	728.02	12.33	3.44%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200518	10.9	11.65	10.88	11.65	10.01%	2.01%	-5.44%	23227	0.2653	117.1	11.42	-4.19%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200515	10.65	10.82	10.52	10.59	-1.4%	-0.47%	-14.04%	20278	0.2158	95.25	10.64	-10.74%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200514	10.43	10.97	10.4	10.74	0.56%	0.37%	-12.82%	28934	0.3096	136.65	10.7	-10.23%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200513	10.56	11.43	10.56	10.68	0.38%	-1.48%	-13.31%	33274	0.3606	159.16	10.84	-9.06%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200512	10.7	10.76	10.54	10.64	-0.47%	0.09%	-13.64%	15532	0.1651	72.87	10.63	-10.82%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200511	10.8	10.9	10.55	10.69	-1.93%	0.28%	-13.23%	22134	0.2359	104.12	10.66	-10.57%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200508	10.49	11.11	10.49	10.9	2.83%	0.74%	-11.53%	35775	0.3872	170.9	10.82	-9.23%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200507	10.7	10.72	10.43	10.6	-1.4%	0.57%	-13.96%	27355	0.2883	127.25	10.54	-11.58%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200506	10.52	10.86	10.48	10.75	-0.46%	0.84%	-12.74%	36330	0.3871	170.86	10.66	-10.57%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200430	10.75	10.91	10.34	10.8	0.19%	1.98%	-12.34%	50177	0.5313	234.51	10.59	-11.16%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200429	10.75	11.3	10.51	10.78	3.95%	-0.74%	-12.5%	74652	0.8108	357.87	10.86	-8.89%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200428	9.56	10.37	9.56	10.37	9.97%	2.57%	-15.83%	33882	0.3424	151.13	10.11	-15.18%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200427	9.51	9.68	9.43	9.43	-0.95%	-0.63%	-23.46%	9911	0.0941	41.53	9.49	-20.39%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200424	9.8	9.81	9.49	9.52	-2.06%	-0.83%	-22.73%	15863	0.1523	67.22	9.6	-19.46%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200423	10.08	10.13	9.72	9.72	-3.48%	-1.22%	-21.1%	25258	0.2485	109.68	9.84	-17.45%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200422	9.97	10.23	9.8	10.07	-1.08%	0.2%	-18.26%	36998	0.372	164.19	10.05	-15.69%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200421	10.5	10.5	10.01	10.18	0.79%	-0.88%	-17.37%	55895	0.5743	253.49	10.27	-13.84%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200420	9.36	10.1	9.22	10.1	10.02%	2.43%	-18.02%	17998	0.1775	78.35	9.86	-17.28%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200417	9.31	9.43	9.18	9.18	-1.92%	-1.29%	-25.49%	9434	0.0877	38.71	9.3	-21.98%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200416	9.4	9.46	9.31	9.36	-0.32%	-0.21%	-24.03%	5673	0.0532	23.48	9.38	-21.31%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200415	9.55	9.66	9.35	9.39	-1.37%	-0.63%	-23.78%	7859	0.0743	32.79	9.45	-20.72%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200414	9.43	9.58	9.43	9.52	0.53%	0.11%	-22.73%	6628	0.063	27.81	9.51	-20.22%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200413	9.55	9.55	9.41	9.47	-0.42%	-0.21%	-23.13%	14159	0.1343	59.28	9.49	-20.39%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200410	9.71	9.76	9.45	9.51	-2.96%	-0.31%	-22.81%	11169	0.1066	47.05	9.54	-19.97%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200409	9.81	9.94	9.74	9.8	-0.1%	-0.1%	-20.45%	9386	0.0921	40.65	9.81	-17.7%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200408	9.77	10.15	9.7	9.81	1.13%	-0.81%	-20.37%	10803	0.1068	47.14	9.89	-17.03%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200407	9.6	9.77	9.56	9.7	1.46%	0.21%	-21.27%	10845	0.105	46.35	9.68	-18.79%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200403	9.46	9.71	9.46	9.56	0.31%	-0.31%	-22.4%	9945	0.0954	42.11	9.59	-19.55%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200402	9.5	9.56	9.4	9.53	0.42%	0.74%	-22.65%	3541	0.0335	14.79	9.46	-20.64%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200401	9.52	9.68	9.45	9.49	-0.63%	-0.63%	-22.97%	4326	0.0413	18.23	9.55	-19.88%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200331	9.79	9.79	9.55	9.55	-1.34%	-0.73%	-22.48%	5789	0.0557	24.59	9.62	-19.3%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200324	9.65	9.78	9.5	9.71	1.46%	0.83%	-21.19%	5213	0.0502	22.16	9.63	-19.21%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200323	9.76	9.76	9.42	9.57	-2.55%	-0.21%	-22.32%	7986	0.0766	33.81	9.59	-19.55%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200320	9.7	9.87	9.69	9.82	0.61%	0.31%	-20.29%	9584	0.0938	41.4	9.79	-17.87%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200319	9.74	9.93	9.6	9.76	0.62%	0%	-20.78%	10124	0.0988	43.61	9.76	-18.12%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200318	9.82	10.07	9.7	9.7	0.1%	-2.02%	-21.27%	10852	0.1074	47.4	9.9	-16.95%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200317	10.02	10.02	9.55	9.69	-2.12%	-0.72%	-21.35%	13293	0.1298	57.29	9.76	-18.12%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200316	10.08	10.25	9.83	9.9	-1.1%	-1.88%	-19.64%	15824	0.1597	70.49	10.09	-15.35%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200313	9.83	10.17	9.58	10.01	-1.57%	1.11%	-18.75%	12414	0.1229	54.25	9.9	-16.95%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200312	10.49	10.49	10	10.17	-4.06%	-0.1%	-17.45%	18936	0.1927	85.05	10.18	-14.6%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200311	10.65	10.76	10.5	10.6	-0.28%	-0.28%	-13.96%	12272	0.1305	57.6	10.63	-10.82%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200310	10.61	10.77	10.19	10.63	-0.37%	1.33%	-13.72%	19251	0.2019	89.12	10.49	-12%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200309	10.9	10.9	10.56	10.67	-2.29%	0.19%	-13.39%	17413	0.1855	81.88	10.65	-10.65%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200306	10.66	11.25	10.62	10.92	1.2%	-0.73%	-11.36%	20145	0.2216	97.81	11	-7.72%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200305	10.72	10.85	10.62	10.79	2.08%	0.19%	-12.42%	13248	0.1427	62.99	10.77	-9.65%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200304	10.57	10.68	10.38	10.57	0%	0.28%	-14.2%	18164	0.1915	84.53	10.54	-11.58%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200303	10.8	10.88	10.45	10.57	-1.21%	-1.12%	-14.2%	12379	0.1323	58.4	10.69	-10.32%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200302	10.18	10.84	10.18	10.7	5.31%	0.94%	-13.15%	17332	0.1837	81.08	10.6	-11.07%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200228	10.88	10.88	10.15	10.16	-7.04%	-2.5%	-17.53%	19710	0.2054	90.66	10.42	-12.58%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200227	11.04	11.16	10.91	10.93	0.18%	-0.82%	-11.28%	9563	0.1054	46.52	11.02	-7.55%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200226	11.15	11.24	10.84	10.91	-2.15%	-1.45%	-11.44%	14538	0.161	71.06	11.07	-7.13%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200225	11.07	11.26	10.77	11.15	-0.98%	0.81%	-9.5%	24902	0.2754	121.56	11.06	-7.21%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200224	11.6	11.62	11.17	11.26	-2.93%	-0.79%	-8.6%	25275	0.2868	126.59	11.35	-4.78%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200221	11.28	11.66	11.25	11.6	3.11%	0.96%	-5.84%	23328	0.268	118.29	11.49	-3.61%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200220	11.15	11.3	11.06	11.25	1.35%	0.27%	-8.69%	13960	0.1566	69.12	11.22	-5.87%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200219	11.2	11.27	11	11.1	-0.89%	-0.18%	-9.9%	12168	0.1353	59.72	11.12	-6.71%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200218	11.39	11.4	11.08	11.2	0.36%	0.18%	-9.09%	11925	0.1333	58.84	11.18	-6.21%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200217	10.85	11.19	10.85	11.16	2.86%	0.45%	-9.42%	11775	0.1308	57.73	11.11	-6.8%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200214	10.99	11.02	10.67	10.85	-0.64%	-0.09%	-11.93%	13072	0.142	62.68	10.86	-8.89%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200213	11.17	11.18	10.83	10.92	-1.8%	-0.55%	-11.36%	9102	0.0999	44.09	10.98	-7.89%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200212	11.01	11.13	10.91	11.12	1.09%	0.63%	-9.74%	10276	0.1135	50.1	11.05	-7.3%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200211	10.8	11.07	10.8	11	0.64%	0.46%	-10.71%	8357	0.0915	40.39	10.95	-8.14%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200210	10.63	10.99	10.48	10.93	3.21%	1.86%	-11.28%	23237	0.2494	110.08	10.73	-9.98%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200207	10.54	10.71	10.31	10.59	-0.09%	0.19%	-14.04%	18095	0.1912	84.39	10.57	-11.33%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200206	10.38	10.67	10.3	10.6	2.91%	0.86%	-13.96%	19073	0.2005	88.5	10.51	-11.83%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200205	9.8	10.4	9.8	10.3	3.52%	0.29%	-16.4%	22931	0.2354	103.9	10.27	-13.84%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200204	8.93	9.97	8.93	9.95	0.51%	3.22%	-19.24%	33461	0.3227	142.43	9.64	-19.13%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200203	9.9	9.9	9.9	9.9	-10%	-0.1%	-19.64%	3856	0.0382	16.86	9.91	-16.86%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200123	11.6	11.6	10.89	11	-5.25%	-2.05%	-10.71%	19595	0.2201	97.15	11.23	-5.79%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200122	11.97	11.97	11.58	11.61	-2.27%	-0.85%	-5.76%	16478	0.1929	85.14	11.71	-1.76%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200121	11.8	12.09	11.63	11.88	-2.22%	0%	-3.57%	18357	0.2181	96.27	11.88	-0.34%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200120	12.12	12.32	12.12	12.15	-1.06%	-0.33%	-1.38%	16975	0.207	91.37	12.19	2.27%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200117	11.88	12.41	11.72	12.28	1.82%	1.82%	-0.32%	35410	0.427	188.47	12.06	1.17%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200116	13.5	13.5	12	12.06	-4.29%	-4.21%	-2.11%	56506	0.7114	314	12.59	5.62%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200115	12.81	12.97	12.45	12.6	-0.4%	-0.55%	2.27%	34492	0.4371	192.93	12.67	6.29%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200114	12.29	12.75	12.29	12.65	2.85%	0.8%	2.68%	40023	0.5022	221.66	12.55	5.29%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200113	12.11	12.35	12	12.3	-0.73%	0.9%	-0.16%	42664	0.5199	229.48	12.19	2.27%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200110	13.18	13.18	12.25	12.39	-1.9%	-1.74%	0.57%	37835	0.477	210.54	12.61	5.79%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200109	12.95	12.95	12.49	12.63	-2.32%	-0.16%	2.52%	39855	0.504	222.46	12.65	6.12%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200108	13.11	13.11	12.79	12.93	-1.15%	-0.15%	4.95%	18753	0.2428	107.17	12.95	8.64%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200107	13.5	13.53	12.85	13.08	-1.28%	0.15%	6.17%	38589	0.5041	222.5	13.06	9.56%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200106	13.07	13.35	12.91	13.25	1.84%	0.3%	7.55%	52810	0.6976	307.91	13.21	10.82%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200103	12.35	13.1	12.34	13.01	5.34%	1.25%	5.6%	48960	0.6292	277.72	12.85	7.8%	11.93	0%	11.95	0%	12.32	0%	-0.48%
20200102	12	12.42	12	12.35	3.61%	0.73%	0.24%	15510	0.1902	83.95	12.26	2.85%	11.93	0%	11.95	0%	12.32	0%	-0.48%