首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002184)       680条   (进入海得控制股票专站) 海得控制股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.77 15.92 15.42 15.63 -2.43% 0.06% 40.18% 302291 4.7222 91 15.62 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230927 16.3 16.46 16 16.02 -5.6% -1.05% 43.68% 420453 6.8064 141.55 16.19 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230926 15.84 17.77 15.78 16.97 5.08% 2.04% 52.2% 662171 11.0114 259.25 16.63 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230925 15.72 16.97 15.46 16.15 4.67% -2% 44.84% 602799 9.9367 307.95 16.48 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230922 15.13 15.44 14.91 15.43 0% 1.78% 38.39% 182782 2.7712 117.27 15.16 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230921 15.08 15.54 15 15.43 0.52% 0.65% 38.39% 234236 3.5903 162.03 15.33 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230920 14.99 15.8 14.88 15.35 2.06% -0.32% 37.67% 286184 4.4074 226.77 15.4 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230919 14.98 15.45 14.89 15.04 -1.12% -0.73% 34.89% 262824 3.9806 244.61 15.15 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230918 13.71 15.21 13.7 15.21 9.98% 2.98% 36.41% 186229 2.7507 204.37 14.77 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230915 14.15 14.33 13.71 13.83 -2.95% -0.65% 24.04% 73953 1.0294 89.48 13.92 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230914 14.04 14.3 13.9 14.25 1.35% 1.21% 27.8% 62933 0.8861 79.73 14.08 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230913 14.35 14.35 13.86 14.06 -2.29% 0% 26.1% 80131 1.1266 103.66 14.06 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230912 14.4 14.59 14.33 14.39 -0.07% -0.28% 29.06% 51879 0.7487 67.58 14.43 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230911 14.78 14.78 14.2 14.4 -2.7% 0.07% 29.15% 84423 1.2149 98.56 14.39 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230908 14.42 14.87 14.3 14.8 2.28% 0.82% 32.74% 87599 1.2863 107.63 14.68 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230907 14.67 14.67 14.38 14.47 -1.56% -0.28% 29.78% 52812 0.7664 67.95 14.51 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230906 14.36 14.75 14.32 14.7 1.94% 0.62% 31.84% 84395 1.2329 109.75 14.61 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230905 14.34 14.65 14.27 14.42 0.49% -0.35% 29.33% 75719 1.0956 104.81 14.47 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230904 14.3 14.37 14.15 14.35 -0.28% 0.63% 28.7% 52829 0.7535 75.38 14.26 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230901 14.27 14.4 14.14 14.39 0.35% 0.7% 29.06% 43024 0.6147 63.33 14.29 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230831 14.28 14.43 14.22 14.34 -0.69% 0.14% 28.61% 40358 0.5781 59.03 14.32 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230830 14.22 14.45 14.11 14.44 1.4% 0.56% 29.51% 91143 1.3091 130.57 14.36 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230829 13.3 14.38 13.25 14.24 7.55% 1.57% 27.71% 136002 1.9066 113.51 14.02 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230828 13.81 13.98 13.19 13.24 1.15% -2.36% 18.74% 62164 0.843 55.63 13.56 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230825 13.45 13.48 13.05 13.09 -2.82% -0.91% 17.4% 48227 0.6373 80.67 13.21 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230824 13.71 13.8 13.27 13.47 -1.32% -0.52% 20.81% 60737 0.8224 105.06 13.54 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230823 13.87 13.95 13.6 13.65 -2.01% -0.73% 22.42% 34750 0.4777 64.01 13.75 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230822 13.68 13.93 13.44 13.93 2.58% 1.83% 24.93% 48731 0.6667 87.53 13.68 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230821 13.89 14.02 13.58 13.58 -2.79% -1.45% 21.79% 42347 0.5837 77.43 13.78 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230818 14.02 14.21 13.95 13.97 -0.78% -0.78% 25.29% 48758 0.6865 88.32 14.08 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230817 13.5 14.13 13.41 14.08 3.76% 1.29% 26.28% 58484 0.8129 93.38 13.9 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230816 14.03 14.04 13.56 13.57 -3.14% -0.95% 21.7% 54262 0.7434 87.67 13.7 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230815 14.27 14.39 13.92 14.01 -1.82% -0.64% 25.65% 44510 0.6276 75.92 14.1 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230814 14.1 14.28 13.9 14.27 0.85% 0.99% 27.98% 41430 0.5855 67.67 14.13 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230811 14.26 14.43 14.15 14.15 -0.77% -0.98% 26.91% 38067 0.5441 60.51 14.29 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230810 14.38 14.47 14.22 14.26 -0.77% -0.21% 27.89% 33719 0.482 18.22 14.29 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230809 14.61 14.61 14.36 14.37 -1.98% -0.48% 28.88% 40378 0.5829 20.79 14.44 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230808 14.66 14.79 14.52 14.66 -0.54% 0.21% 31.48% 43361 0.6344 63.5 14.63 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230807 14.75 14.88 14.66 14.74 -0.07% -0.34% 32.2% 53801 0.7956 77.68 14.79 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230804 14.55 14.84 14.42 14.75 3.22% 0.68% 32.29% 111283 1.63 162.62 14.65 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230803 14.37 14.43 14.24 14.29 -0.63% 0% 28.16% 44256 0.6325 64.26 14.29 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230802 14.16 14.41 14.1 14.38 0.77% 0.63% 28.97% 54256 0.7752 71.85 14.29 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230801 14.32 14.62 14.13 14.27 0.21% -0.35% 27.98% 68116 0.9752 88.01 14.32 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230731 14.21 14.39 14.15 14.24 0.71% -0.28% 27.71% 56748 0.8104 68.26 14.28 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230728 13.9 14.2 13.77 14.14 1.65% 0.78% 26.82% 60230 0.8449 68.75 14.03 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230727 14.02 14.16 13.89 13.91 -0.64% -0.64% 24.75% 45511 0.6373 47.68 14 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230726 14.44 14.46 13.9 14 -3.05% -0.71% 25.56% 76589 1.0799 66.8 14.1 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230725 14.28 14.47 14.2 14.44 2.05% 0.42% 29.51% 50441 0.7252 38.25 14.38 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230724 14.18 14.36 14.11 14.15 -1.05% -0.35% 26.91% 42939 0.6096 25.81 14.2 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230721 14.79 14.86 14.26 14.3 -3.31% -0.83% 28.25% 97660 1.4086 55.85 14.42 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230720 15.22 15.29 14.74 14.79 -2.89% -1.07% 32.65% 105149 1.5716 57.61 14.95 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230719 15.24 15.41 15.15 15.33 -0.13% 0.39% 37.49% 68263 1.0423 38.79 15.27 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230718 15.73 15.84 15.32 15.35 -3.03% -1.29% 37.67% 113334 1.7625 63.82 15.55 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230717 15.55 15.88 15.5 15.83 0.44% 0.7% 41.97% 86514 1.36 47.93 15.72 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230714 15.92 16.07 15.68 15.76 -1.25% -0.69% 41.35% 123367 1.9574 64.21 15.87 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230713 16.19 16.4 15.48 15.96 -2.44% 0.44% 43.14% 215736 3.4271 108.18 15.89 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230712 16.5 16.83 16.25 16.36 -1.33% -1.03% 46.73% 235270 3.8879 107.21 16.53 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230711 15.96 17.28 15.95 16.58 4.15% 0.24% 48.7% 335168 5.5452 150.44 16.54 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230710 16.3 16.39 15.82 15.92 -1.42% -0.81% 42.78% 137584 2.2084 62.75 16.05 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230707 15.69 16.25 15.53 16.15 2.93% 0.94% 44.84% 211615 3.3868 93.97 16 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230706 15.6 15.87 15.57 15.69 -0.38% -0.06% 40.72% 75004 1.1776 32.66 15.7 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230705 15.91 16.17 15.65 15.75 -1.56% -0.38% 41.26% 113491 1.7942 41.48 15.81 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230704 15.94 16.27 15.8 16 0.44% -0.37% 43.5% 154191 2.4769 54 16.06 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230703 16.3 16.3 15.7 15.93 -2.87% 0% 42.87% 201197 3.206 62.13 15.93 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230630 16.3 16.53 16.15 16.4 -1.5% 0.31% 47.09% 191907 3.1372 62.42 16.35 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230629 16.1 17 15.95 16.65 1.9% 0.91% 49.33% 381259 6.2902 131.58 16.5 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230628 15.58 16.48 14.8 16.34 4.14% 3.48% 46.55% 387341 6.1155 145.29 15.79 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230627 15.53 15.78 15.35 15.69 1.55% 0.64% 40.72% 152052 2.3704 64.94 15.59 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230626 15.66 16.05 15.3 15.45 -3.32% -1.21% 38.57% 199516 3.121 89.51 15.64 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230621 16.26 16.73 15.83 15.98 -1.48% -0.93% 43.32% 286671 4.6226 142.77 16.13 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230620 15.68 16.98 15.41 16.22 2.08% -0.37% 45.47% 460502 7.4968 264.99 16.28 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230619 15.77 15.96 15.55 15.89 0.89% 0.82% 42.51% 329030 5.1865 234.91 15.76 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230616 15.6 16.37 15.54 15.75 3.69% -0.63% 41.26% 506998 8.0335 459.14 15.85 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230615 13.77 15.19 13.69 15.19 9.99% 2.7% 36.23% 140206 2.0743 190.5 14.79 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230614 14.07 14.07 13.74 13.81 -1.85% -0.07% 23.86% 45995 0.6358 61.48 13.82 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230613 13.95 14.07 13.85 14.07 0.86% 0.57% 26.19% 41670 0.5828 55.51 13.99 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230612 13.8 14.03 13.71 13.95 1.01% 0.36% 25.11% 44051 0.6122 56.53 13.9 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230609 14 14.04 13.58 13.81 0.29% 0.15% 23.86% 61428 0.8469 75.86 13.79 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230608 14 14 13.51 13.77 -1.5% 0.51% 23.5% 55965 0.7666 66.49 13.7 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230607 13.78 14.04 13.72 13.98 1.23% 0.36% 25.38% 51603 0.7186 57.91 13.93 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230606 14.4 14.4 13.81 13.81 -4.16% -1.5% 23.86% 93266 1.3074 95.94 14.02 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230605 14.42 14.53 14.28 14.41 0% -0.07% 29.24% 50485 0.7281 53.17 14.42 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230602 14.9 14.95 14.38 14.41 -3.22% -1.44% 29.24% 114899 1.6794 115.57 14.62 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230601 14.6 14.97 14.45 14.89 2.06% 0.74% 33.54% 106465 1.5736 110.74 14.78 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230531 14.5 14.66 14.32 14.59 0% 0.55% 30.85% 60308 0.8752 59.53 14.51 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230530 14.3 14.62 14.16 14.59 2.17% 1.46% 30.85% 65638 0.9437 58.2 14.38 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230529 14.6 14.63 14.22 14.28 -2.39% -0.28% 28.07% 67956 0.973 56.9 14.32 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230526 14.59 14.73 14.18 14.63 0.34% 1.32% 31.21% 84867 1.2255 66.62 14.44 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230525 14.85 14.91 14.44 14.58 -2.67% -0.27% 30.76% 109551 1.602 88.98 14.62 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230524 14.51 15.04 14.46 14.98 2.6% 0.67% 34.35% 124777 1.8563 107.72 14.88 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230523 14.78 15.05 14.6 14.6 -1.82% -1.08% 30.94% 90394 1.3343 83.37 14.76 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230522 15.01 15.13 14.78 14.87 -0.73% -0.27% 33.36% 98582 1.4697 94.44 14.91 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230519 14.68 15.12 14.64 14.98 1.22% 0.33% 34.35% 122600 1.831 120.66 14.93 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230518 14.73 15.16 14.73 14.8 -0.67% -1% 32.74% 138046 2.0636 139.71 14.95 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230517 14.64 14.92 14.42 14.9 1.92% 1.22% 33.63% 127939 1.8837 140.81 14.72 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230516 14.5 14.95 14.4 14.62 -0.48% -0.68% 31.12% 121841 1.7935 141.73 14.72 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230515 14.65 15.45 14.32 14.69 2.16% -0.27% 31.75% 149930 2.2087 188.4 14.73 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230510 13.53 13.95 13.45 13.83 2.44% 0.58% 24.04% 59339 0.8158 82.14 13.75 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230509 13.94 13.95 13.49 13.5 -3.16% -0.95% 21.08% 57006 0.7771 74.52 13.63 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230508 13.94 14.05 13.8 13.94 0.14% 0.29% 25.02% 44840 0.6232 60.7 13.9 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230505 14.18 14.18 13.73 13.92 -0.85% 0.07% 24.84% 65915 0.9168 89.41 13.91 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230504 13.85 14.2 13.75 14.04 1.01% 0.29% 25.92% 80455 1.1265 111.75 14 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230428 13.52 13.95 13.45 13.9 5.78% 1.02% 24.66% 103778 1.4281 146.46 13.76 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230427 13.33 13.54 13.04 13.14 -1.43% -0.9% 17.85% 49774 0.6599 72.32 13.26 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230426 12.78 13.47 12.7 13.33 4.71% 1.21% 19.55% 85190 1.1217 115.29 13.17 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230425 13.05 13.14 12.55 12.73 -2.9% -0.39% 14.17% 64478 0.8241 83.5 12.78 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230424 13.1 13.31 13.02 13.11 -0.46% -0.46% 17.58% 39826 0.5245 52.91 13.17 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230421 13.61 13.94 13.16 13.17 -3.45% -2.37% 18.12% 80961 1.0924 97.54 13.49 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230420 13.96 13.96 13.61 13.64 -0.87% -0.51% 22.33% 45915 0.6297 55.7 13.71 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230419 13.76 13.93 13.64 13.76 0.15% -0.22% 23.41% 43625 0.6018 48.34 13.79 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230418 13.81 13.84 13.48 13.74 -0.58% 0.59% 23.23% 52208 0.7133 50.3 13.66 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230417 13.9 14.03 13.8 13.82 -1.36% -0.36% 23.95% 52956 0.7344 46.51 13.87 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230414 13.96 14.12 13.78 14.01 0.14% 0.57% 25.65% 50821 0.708 42.15 13.93 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230413 14.38 14.38 13.96 13.99 -2.1% -0.92% 25.47% 80869 1.1418 60.22 14.12 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230412 13.9 14.3 13.81 14.29 3.1% 0.99% 28.16% 83655 1.1838 52.8 14.15 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230411 13.76 14.06 13.66 13.86 -0.5% 0.14% 24.3% 62498 0.8649 37.61 13.84 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230410 14.11 14.57 13.91 13.93 -0.57% -2.18% 24.93% 126601 1.8027 77.8 14.24 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230407 13.85 14.15 13.7 14.01 0.43% 0.29% 25.65% 92673 1.2947 55.66 13.97 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230406 13.45 13.98 13.41 13.95 3.03% 0.94% 25.11% 126798 1.752 75.67 13.82 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230404 14.05 14.06 13.4 13.54 -4.24% -0.95% 21.43% 171699 2.3468 105.21 13.67 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230403 14.22 14.33 13.75 14.14 -0.42% 1.07% 26.82% 164367 2.2996 110.04 13.99 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230331 14.2 14.45 13.99 14.2 -0.84% 0.35% 27.35% 123329 1.7451 89.8 14.15 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230330 15 15.12 14.23 14.32 -5.79% -2.05% 28.43% 190903 2.7905 149.86 14.62 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230329 16.47 16.47 15.12 15.2 1.54% -2.63% 36.32% 300540 4.6906 270.91 15.61 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230317 14.45 15.12 14.45 14.97 4.25% 0.74% 34.26% 123281 1.8317 132.73 14.86 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230316 14.5 14.66 14.29 14.36 -2.51% -0.42% 28.79% 72418 1.0444 75.75 14.42 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230315 14.39 15.02 14.36 14.73 3.59% -0.14% 32.11% 127001 1.8727 124.67 14.75 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230314 14.6 14.65 14.02 14.22 -2.6% -0.28% 27.53% 76167 1.0863 69.46 14.26 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230313 14.49 14.63 14.26 14.6 0.76% 0.9% 30.94% 63414 0.9178 58.78 14.47 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230310 14.64 14.76 14.45 14.49 -1.83% -0.41% 29.96% 62800 0.9139 56.84 14.55 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230309 14.93 14.97 14.59 14.76 -0.67% 0.14% 32.38% 58797 0.8664 53.78 14.74 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230308 14.6 14.88 14.58 14.86 1.64% 0.41% 33.27% 67360 0.9971 60.32 14.8 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230307 15.21 15.28 14.62 14.62 -3.82% -1.75% 31.12% 112442 1.6733 98.5 14.88 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230306 15.1 15.26 15.1 15.2 1.06% 0.13% 36.32% 81361 1.2354 73.71 15.18 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230303 15.15 15.19 14.73 15.04 -1.12% 0.4% 34.89% 117215 1.7564 101 14.98 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230302 15.61 15.69 15.15 15.21 -2.44% -1.17% 36.41% 142168 2.1879 119.39 15.39 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230301 15.2 15.59 15.15 15.59 2.36% 0.78% 39.82% 158261 2.4478 112.41 15.47 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230228 15.09 15.32 14.97 15.23 1.53% 0.66% 36.59% 73557 1.1132 41.39 15.13 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230227 15.06 15.37 14.98 15 -1.06% -1.06% 34.53% 90005 1.3644 44.83 15.16 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230224 15.07 15.25 15.07 15.16 0.26% 0% 35.96% 64012 0.9702 29.93 15.16 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230223 15.28 15.36 15.11 15.12 -1.31% -0.46% 35.61% 80251 1.2193 33.85 15.19 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230222 15.05 15.4 15.01 15.32 0.86% 0.46% 37.4% 89557 1.366 36.2 15.25 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230221 15.1 15.32 15.04 15.19 0% 0.13% 36.23% 97940 1.4859 36.73 15.17 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230220 15.04 15.24 14.88 15.19 0.66% 0.6% 36.23% 116433 1.7585 40.6 15.1 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230217 15.21 15.46 14.96 15.09 -2.46% -0.53% 35.34% 174494 2.6465 57.58 15.17 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230216 16.58 16.65 15.16 15.47 -8.08% -2.95% 38.74% 345380 5.504 113.06 15.94 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230215 16.06 16.86 15.8 16.83 4.86% 1.81% 50.94% 452670 7.4844 145.51 16.53 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230214 15.78 16.23 15.47 16.05 1.78% 0.88% 43.95% 288158 4.5859 77.77 15.91 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230213 15.5 16.28 15.5 15.77 1.74% -0.76% 41.43% 205758 3.2695 49.73 15.89 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230210 16.07 16.25 15.45 15.5 -4.02% -1.71% 39.01% 278491 4.3918 65.63 15.77 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230209 15.98 16.27 15.8 16.15 0.12% 0.5% 44.84% 180171 2.8952 42.54 16.07 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230208 16.55 16.6 15.81 16.13 -2.3% 0.06% 44.66% 247272 3.9851 57.7 16.12 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230207 16.31 16.65 16.02 16.51 -0.06% 0.86% 48.07% 261641 4.2835 59.4 16.37 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230206 16.12 16.58 16.07 16.52 0.73% 0.92% 48.16% 267971 4.388 55.69 16.37 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230203 16.32 16.96 16.3 16.4 -1.26% -0.97% 47.09% 317765 5.2627 62.91 16.56 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230202 16.95 17.09 16.4 16.61 -4.32% -0.72% 48.97% 495000 8.2825 90.78 16.73 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230201 18.02 18.84 16.75 17.36 0.4% -1.81% 55.7% 838378 14.8233 152.4 17.68 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230131 16.2 17.29 16 17.29 9.99% 1.59% 55.07% 645902 10.9962 121.48 17.02 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230130 14.56 15.72 14.56 15.72 10.01% 3.97% 40.99% 281906 4.2615 48.9 15.12 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230120 13.88 14.5 13.77 14.29 5.46% 1.06% 28.16% 392017 5.5429 58.46 14.14 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230119 13.42 13.86 13.42 13.55 -1.17% -0.59% 21.52% 287191 3.9158 40.51 13.63 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230118 14.97 14.98 13.58 13.71 -8.54% -1.79% 22.96% 508133 7.095 66.87 13.96 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230117 16.38 17.99 14.99 14.99 -9.97% -6.95% 34.44% 681290 10.9785 105.88 16.11 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230116 16.25 17.14 16 16.65 -1.07% 1.28% 49.33% 561481 9.2299 97.48 16.44 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230113 16.07 17.77 15.51 16.83 3.25% 2.68% 50.94% 781098 12.8018 147.96 16.39 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230112 15.2 16.93 15.11 16.3 5.91% -2.22% 46.19% 858272 14.3063 192.25 16.67 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230111 14.84 15.6 14.58 15.39 4.69% 2.46% 38.03% 539494 8.1047 131.13 15.02 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230110 15.24 15.24 14.34 14.7 -4.3% -0.34% 31.84% 533377 7.8676 143.86 14.75 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230109 15.01 16.34 14.54 15.36 3.43% -1.54% 37.76% 764860 11.9356 252.04 15.6 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230106 14 15.14 14 14.85 -2.69% 1.16% 33.18% 651878 9.569 266.89 14.68 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230105 15.26 15.26 14.52 15.26 10.02% 0.99% 36.86% 693800 10.4834 385.9 15.11 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230104 13.03 13.87 12.73 13.87 9.99% 5.56% 24.39% 323190 4.2478 249.84 13.14 0% 10.55 0% 10.61 0% 11.15 0% 0%
20230103 11.44 12.61 11.38 12.61 10.03% 2.94% 13.09% 112912 1.3827 107.52 12.25 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221230 11.37 11.53 11.27 11.46 1.6% 0.26% 2.78% 31754 0.363 51.41 11.43 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221229 11.23 11.44 11.23 11.28 -0.27% -0.44% 1.17% 25226 0.2859 24.13 11.33 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221228 11.5 11.51 11.26 11.31 -1.48% -0.53% 1.43% 39130 0.4451 34.66 11.37 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221227 11.41 11.84 11.41 11.48 0.26% -0.95% 2.96% 55939 0.6482 50.25 11.59 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221226 11.16 11.48 10.98 11.45 3.71% 1.33% 2.69% 55170 0.6235 49.21 11.3 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221223 11 11.21 10.83 11.04 -0.27% 0% -0.99% 51120 0.5644 42.77 11.04 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221222 11.7 11.77 11.05 11.07 -5.14% -1.95% -0.72% 90216 1.0188 73.71 11.29 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221221 12.18 12.26 11.66 11.67 -3.95% -2.26% 4.66% 62778 0.7497 50.09 11.94 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221220 11.96 12.2 11.81 12.15 1% 0.83% 8.97% 48925 0.5895 34.78 12.05 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221219 12.18 12.4 11.94 12.03 -1.55% -0.91% 7.89% 57638 0.6999 36.97 12.14 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221216 12.53 12.58 12.2 12.22 -4.01% -0.97% 9.6% 82989 1.0241 44.09 12.34 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221215 12.37 12.75 12.22 12.73 1.92% 1.84% 14.17% 107414 1.3432 57.14 12.5 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221214 12.1 12.62 12.1 12.49 2.63% 0.24% 12.02% 112153 1.3974 67.69 12.46 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221213 12.25 12.35 12.08 12.17 -1.54% -0.08% 9.15% 71986 0.8765 42.05 12.18 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221212 12.44 12.55 12.24 12.36 0.9% -0.24% 10.85% 86079 1.0662 51.67 12.39 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221209 12.4 12.45 12.1 12.25 -0.41% 0.16% 9.87% 86321 1.0558 52.91 12.23 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221208 12.94 12.95 12.25 12.3 -3.61% -1.13% 10.31% 157790 1.9632 101.97 12.44 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221207 12.74 13.18 12.62 12.76 0.24% -1.01% 14.44% 200120 2.5802 148.15 12.89 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221206 12.62 13.03 12.54 12.73 0.16% 0.08% 14.17% 177526 2.2587 144.6 12.72 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221205 12.99 13.34 12.59 12.71 1.52% -2% 13.99% 388404 5.0387 354.08 12.97 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221202 11.34 12.52 11.34 12.52 10.02% 1.29% 12.29% 122629 1.5163 135.22 12.36 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221201 11.35 11.58 11.33 11.38 1.25% -0.35% 2.06% 40767 0.4654 39.37 11.42 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221130 11.35 11.4 11.19 11.24 -1.06% -0.27% 0.81% 32100 0.3619 30.91 11.27 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221129 11.17 11.4 11.17 11.36 0.62% 0.53% 1.88% 42020 0.475 40.02 11.3 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221128 11.07 11.4 10.99 11.29 0.89% 0.62% 1.26% 39126 0.4391 36.6 11.22 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221125 11.5 11.53 11.15 11.19 -3.28% -0.8% 0.36% 53523 0.6035 49.39 11.28 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221124 11.73 11.79 11.47 11.57 -0.77% -0.43% 3.77% 46800 0.5438 42.73 11.62 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221123 11.88 11.88 11.27 11.66 -2.51% 1.13% 4.57% 89944 1.0372 76.34 11.53 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221122 12.16 12.17 11.83 11.96 -2.61% -0.08% 7.26% 97620 1.1689 84.11 11.97 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221121 11.77 12.33 11.75 12.28 3.28% 0.9% 10.13% 173230 2.1083 161.09 12.17 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221118 11.8 12.36 11.57 11.89 3.57% -0.75% 6.64% 176637 2.1166 181.14 11.98 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221117 11.35 11.5 11.17 11.48 0.35% 1.59% 2.96% 50843 0.5747 55.63 11.3 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221116 11.6 11.67 11.34 11.44 -1.21% -0.35% 2.6% 48624 0.5583 54.18 11.48 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221115 11.2 11.64 11.13 11.58 3.49% 0.43% 3.86% 73576 0.8484 82.19 11.53 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221114 11.38 11.5 11.12 11.19 -2.19% -0.97% 0.36% 58731 0.6637 66.37 11.3 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221111 11.67 11.74 11.41 11.44 -0.52% -1.12% 2.6% 80046 0.9261 94.4 11.57 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221110 11.65 11.96 11.38 11.5 -2.21% -1.12% 3.14% 101800 1.1835 123.73 11.63 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221109 11.44 11.82 11.28 11.76 3.52% 1.38% 5.47% 86888 1.0079 112.56 11.6 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221108 11.44 11.49 11.18 11.36 -0.09% 0.62% 1.88% 34606 0.3906 45.09 11.29 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221107 11.47 11.55 11.32 11.37 -1.64% -0.35% 1.97% 52633 0.6005 66.3 11.41 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221104 11.39 11.56 11.33 11.56 1.76% 0.52% 3.68% 61742 0.7098 79.05 11.5 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221103 11.31 11.43 11.17 11.36 0.26% 0.35% 1.88% 44481 0.5037 58.86 11.32 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221102 11.23 11.45 11.17 11.33 0.89% -0.09% 1.61% 51071 0.5791 66.55 11.34 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221101 11.03 11.3 11.02 11.23 1.45% 0.45% 0.72% 46807 0.5231 58.92 11.18 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221031 10.55 11.19 10.55 11.07 2.59% 0.45% -0.72% 48839 0.5384 59.33 11.02 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221028 11.2 11.35 10.73 10.79 -3.92% -1.82% -3.23% 64100 0.7047 75.38 10.99 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221027 11.33 11.6 11.2 11.23 -1.58% -1.58% 0.72% 66148 0.755 84.14 11.41 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221026 11.43 11.59 11.28 11.41 1.15% -0.09% 2.33% 88255 1.0083 116.79 11.42 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221025 10.97 11.28 10.8 11.28 2.73% 1.44% 1.17% 65827 0.7321 90.84 11.12 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221024 11.14 11.33 10.94 10.98 -0.63% -1.7% -1.52% 56597 0.632 83.8 11.17 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221021 11.01 11.14 10.92 11.05 0.45% -0.09% -0.9% 35074 0.388 53.99 11.06 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221020 10.9 11.15 10.7 11 0.46% 0.64% -1.35% 53230 0.582 83.37 10.93 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221019 11 11.22 10.91 10.95 -0.45% -1.17% -1.79% 55865 0.6192 93.99 11.08 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221018 11 11.12 10.8 11 0.09% 0.46% -1.35% 60887 0.6669 113.2 10.95 0% 10.55 0% 10.61 0% 11.15 0% 0%
20221017 10.4 11.05 10.35 10.99 4.97% 1.57% -1.43% 69740 0.7549 137.26 10.82 0% 10.55 0% 10.61 0% 11.15 0% 0%
20220721 13.05 13.06 12.65 12.66 -3.65% -1.25% 13.54% 94408 1.2105 125.16 12.82 21.29% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220720 12.92 13.18 12.77 13.14 1.86% 1.08% 17.85% 119464 1.5525 160.53 13 22.99% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220719 13 13.08 12.66 12.9 0.39% 0.16% 15.7% 108344 1.3955 144.29 12.88 21.85% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220718 12.3 12.88 12.28 12.85 5.41% 2.15% 15.25% 120612 1.5172 156.88 12.58 19.02% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220715 12.49 12.62 12.18 12.19 -4.24% -1.38% 9.33% 112366 1.3894 143.66 12.36 16.93% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220714 12.35 12.94 12.31 12.73 2.66% 0.24% 14.17% 134919 1.713 177.12 12.7 20.15% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220713 12.83 12.84 12.21 12.4 -3.43% -0.48% 11.21% 152074 1.8951 195.95 12.46 17.88% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220712 13.41 13.56 12.8 12.84 -5.17% -2.58% 15.16% 184568 2.4319 251.46 13.18 24.69% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220711 12.7 13.91 12.61 13.54 4.15% 2.03% 21.43% 267527 3.5491 366.97 13.27 25.54% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220708 12.47 13.37 12.4 13 3.5% 0.08% 16.59% 236647 3.0741 317.86 12.99 22.89% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220707 12.5 12.74 12.17 12.56 -1.34% 0.88% 12.65% 173046 2.1544 222.76 12.45 17.79% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220706 11.97 12.96 11.86 12.73 5.29% 0.79% 14.17% 257460 3.2521 336.26 12.63 19.49% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220705 12 12.4 11.97 12.09 -3.67% -0.33% 8.43% 113447 1.3757 142.25 12.13 14.76% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220704 11.84 12.58 11.6 12.55 7.17% 3.55% 12.56% 156723 1.8987 196.32 12.12 14.66% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220701 12.01 12.09 11.69 11.71 -3.94% -1.18% 5.02% 112299 1.3306 137.58 11.85 12.11% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220630 12.14 12.71 11.98 12.19 -1.14% -1.22% 9.33% 153359 1.8917 195.6 12.34 16.75% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220629 12.18 12.88 11.88 12.33 -0.16% 0.41% 10.58% 198952 2.4437 252.68 12.28 16.18% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220628 11.65 12.55 11.45 12.35 4.75% 2.32% 10.76% 194659 2.3486 242.84 12.07 14.19% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220627 11.26 12.18 11.16 11.79 4.52% 1.81% 5.74% 144981 1.6795 173.66 11.58 9.56% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220624 11.39 11.59 10.85 11.28 2.08% 0% 1.17% 124964 1.41 145.79 11.28 6.72% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220623 10.71 11.05 10.7 11.05 3.66% 1.56% -0.9% 67619 0.736 76.1 10.88 2.93% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220622 10.97 11.15 10.63 10.66 -3.35% -1.48% -4.39% 70738 0.7655 79.15 10.82 2.37% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220621 10.8 11.5 10.66 11.03 2.41% -0.63% -1.08% 130397 1.4479 149.71 11.1 5.01% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220620 10.47 10.92 10.46 10.77 2.67% 0.75% -3.41% 56360 0.6027 62.32 10.69 1.14% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220617 10.37 10.58 10.33 10.49 -0.19% 0.38% -5.92% 38459 0.402 41.57 10.45 -1.14% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220616 10.3 10.6 10.3 10.51 1.35% 0.1% -5.74% 41983 0.4408 45.58 10.5 -0.66% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220615 10.54 10.63 10.37 10.37 -1.14% -1.14% -7% 52421 0.5498 56.85 10.49 -0.76% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220614 10.6 10.6 10.2 10.49 -1.5% 1.16% -5.92% 50339 0.5221 53.98 10.37 -1.89% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220613 10.31 10.67 10.25 10.65 3% 0.76% -4.48% 60063 0.6346 65.62 10.57 0% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220610 10.1 10.42 10 10.34 1.77% 0.58% -7.26% 41177 0.4235 43.79 10.28 -2.74% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220609 10.5 10.5 10.12 10.16 -2.59% -0.78% -8.88% 51342 0.5259 54.38 10.24 -3.12% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220608 10.64 10.7 10.22 10.43 -0.76% -0.19% -6.46% 83584 0.8738 90.35 10.45 -1.14% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220607 10.83 11.01 10.5 10.51 -5.91% -1.59% -5.74% 157412 1.6818 173.9 10.68 1.04% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220606 10.6 11.69 10.57 11.17 5.08% -1.15% 0.18% 208264 2.3544 243.44 11.3 6.91% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220602 10.4 10.68 10.25 10.63 2.02% 1.14% -4.66% 51053 0.5367 55.49 10.51 -0.57% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220601 10.32 10.44 10.2 10.42 1.17% 0.68% -6.55% 40554 0.4197 43.4 10.35 -2.08% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220531 10.17 10.31 10.06 10.3 1.48% 0.88% -7.62% 32501 0.3317 34.3 10.21 -3.41% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220530 10.1 10.23 9.96 10.15 0.5% 0.3% -8.97% 34585 0.3501 36.2 10.12 -4.26% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220527 10.09 10.22 10 10.1 0.5% 0.1% -9.42% 34888 0.3521 36.41 10.09 -4.54% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220526 9.82 10.16 9.6 10.05 2.34% 0.9% -9.87% 45285 0.4509 46.62 9.96 -5.77% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220525 9.67 9.87 9.66 9.82 1.34% 0.51% -11.93% 30783 0.3007 31.09 9.77 -7.57% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220524 10.11 10.22 9.69 9.69 -4.63% -2.52% -13.09% 47137 0.4684 48.43 9.94 -5.96% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220523 10.06 10.18 9.96 10.16 0.79% 0.69% -8.88% 36461 0.3679 38.04 10.09 -4.54% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220520 9.89 10.11 9.86 10.08 2.44% 0.8% -9.6% 53705 0.5371 55.54 10 -5.39% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220519 9.4 9.87 8.65 9.84 2.71% 1.44% -11.75% 61457 0.5964 61.67 9.7 -8.23% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220518 9.5 9.68 9.44 9.58 1.7% -0.21% -14.08% 37956 0.3643 37.67 9.6 -9.18% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220517 9.49 9.52 9.22 9.42 -0.74% 0.53% -15.52% 24360 0.2282 23.6 9.37 -11.35% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220516 9.46 9.53 9.39 9.49 0.42% 0.32% -14.89% 26006 0.246 25.44 9.46 -10.5% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220513 9.45 9.48 9.23 9.45 0.32% 0.75% -15.25% 29534 0.277 28.64 9.38 -11.26% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220512 9.3 9.49 9.26 9.42 0.21% 0.32% -15.52% 32888 0.3089 31.94 9.39 -11.16% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220511 9.33 9.59 9.33 9.4 0.21% -0.84% -15.7% 52254 0.4953 51.21 9.48 -10.31% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220510 8.91 9.41 8.86 9.38 3.19% 1.19% -15.87% 45973 0.4261 44.06 9.27 -12.3% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220509 9.05 9.24 9 9.09 0.11% -0.22% -18.48% 29438 0.2681 27.72 9.11 -13.81% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220506 8.92 9.21 8.86 9.08 -0.66% 0.22% -18.57% 39661 0.3593 37.15 9.06 -14.29% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220505 8.89 9.28 8.81 9.14 3.16% 0.22% -18.03% 53828 0.4907 50.74 9.12 -13.72% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220429 8.52 9.05 8.52 8.86 4.6% 0.23% -20.54% 54700 0.4836 50 8.84 -16.37% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220428 8.6 8.69 8.27 8.47 -3.2% -0.24% -24.04% 45814 0.3891 40.23 8.49 -19.68% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220427 8.14 8.83 8.08 8.75 4.79% 3.67% -21.52% 55240 0.4662 48.2 8.44 -20.15% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220426 8.88 8.95 8.31 8.35 -6.81% -3.36% -25.11% 63379 0.5479 56.65 8.64 -18.26% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220425 9.72 9.72 8.96 8.96 -9.95% -1.86% -19.64% 92376 0.8436 87.23 9.13 -13.62% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220422 10.51 10.7 9.94 9.95 -9.05% -2.26% -10.76% 109603 1.1159 115.38 10.18 -3.69% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220421 10.95 11.26 10.73 10.94 0.64% -0.18% -1.88% 106729 1.1698 120.96 10.96 3.69% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220420 11.23 11.48 10.85 10.87 -4.57% -2.16% -2.51% 113355 1.2599 130.27 11.11 5.11% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220419 11.22 11.63 11.17 11.39 2.06% -0.18% 2.15% 124525 1.4204 146.87 11.41 7.95% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220418 11 11.44 10.89 11.16 -4.62% -0.27% 0.09% 147151 1.6469 170.29 11.19 5.87% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220415 11.51 12.18 10.66 11.7 5.69% 2.45% 4.93% 285806 3.2644 337.53 11.42 8.04% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220414 11.03 11.07 11.03 11.07 10.04% 0% -0.72% 80535 0.8913 92.16 11.07 4.73% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220413 10.11 10.4 9.94 10.06 -1.08% -1.28% -9.78% 25211 0.2568 26.55 10.19 -3.6% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220412 9.89 10.19 9.8 10.17 2.83% 1.6% -8.79% 30162 0.3018 31.21 10.01 -5.3% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220411 10.24 10.26 9.82 9.89 -3.42% -0.8% -11.3% 40934 0.4083 42.22 9.97 -5.68% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220408 10.48 10.58 10.1 10.24 -2.75% -0.1% -8.16% 39726 0.4073 42.11 10.25 -3.03% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220401 10.66 10.66 10.44 10.54 -1.22% 0% -5.47% 23744 0.2503 25.88 10.54 -0.28% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220331 10.64 10.77 10.59 10.67 0% -0.19% -4.3% 22923 0.245 25.33 10.69 1.14% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220330 10.56 10.8 10.5 10.67 1.43% 0.19% -4.3% 26162 0.2785 28.8 10.65 0.76% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220329 10.88 10.88 10.43 10.52 -2.41% -1.13% -5.65% 30362 0.3232 33.42 10.64 0.66% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220328 10.69 10.92 10.5 10.78 0% 0.65% -3.32% 26825 0.2872 29.7 10.71 1.32% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220325 10.81 10.97 10.76 10.78 -0.37% -0.74% -3.32% 22136 0.2405 24.87 10.86 2.74% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220324 10.94 10.98 10.76 10.82 -2.08% -0.09% -2.96% 33854 0.3667 37.92 10.83 2.46% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220323 11.04 11.09 10.81 11.05 0.91% 0.45% -0.9% 34441 0.3787 39.16 11 4.07% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220322 10.95 11.1 10.83 10.95 -0.36% 0.09% -1.79% 29993 0.3282 33.94 10.94 3.5% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220321 10.92 11.04 10.7 10.99 0.73% 0.46% -1.43% 30477 0.3333 34.46 10.94 3.5% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220318 11 11.06 10.82 10.91 0.18% -0.18% -2.15% 26721 0.2921 30.2 10.93 3.41% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220317 10.87 11.17 10.84 10.89 1.3% -1.09% -2.33% 45698 0.5032 52.03 11.01 4.16% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220316 10.76 10.85 10.23 10.75 1.9% 1.51% -3.59% 54435 0.5763 59.59 10.59 0.19% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220315 11.22 11.31 10.55 10.55 -6.72% -3.65% -5.38% 52297 0.5725 59.2 10.95 3.6% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220314 11.79 11.79 11.31 11.31 -4.07% -1.74% 1.43% 26765 0.3081 31.86 11.51 8.89% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220311 11.64 11.85 11.36 11.79 0% 1.73% 5.74% 32707 0.379 39.19 11.59 9.65% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220310 11.75 11.97 11.62 11.79 2.61% -0.34% 5.74% 40421 0.478 49.42 11.83 11.92% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220309 11.72 11.88 10.89 11.49 -2.21% 0.97% 3.05% 58412 0.665 68.76 11.38 7.66% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220308 12.11 12.28 11.66 11.75 -3.37% -1.59% 5.38% 38749 0.4628 47.85 11.94 12.96% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220307 12.38 12.38 12.06 12.16 -1.22% -0.49% 9.06% 25509 0.3116 32.22 12.22 15.61% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220304 12.55 12.7 12.25 12.31 -2.46% -1.12% 10.4% 30827 0.3839 39.69 12.45 17.79% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220303 12.82 12.93 12.56 12.62 -1.1% -0.32% 13.18% 30432 0.3854 39.85 12.66 19.77% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220302 12.76 12.88 12.74 12.76 -0.85% -0.23% 14.44% 24028 0.3072 31.76 12.79 21% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220301 12.9 13.02 12.76 12.87 0.55% -0.08% 15.43% 24155 0.3112 32.18 12.88 21.85% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220228 12.78 12.88 12.5 12.8 0.16% 0.95% 14.8% 31905 0.4046 41.84 12.68 19.96% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220225 12.97 13.06 12.76 12.78 -0.16% -0.93% 14.62% 33771 0.4355 45.03 12.9 22.04% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220224 13.06 13.27 12.56 12.8 -2.59% -0.85% 14.8% 69655 0.8989 92.95 12.91 22.14% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220223 12.88 13.15 12.88 13.14 1.47% 0.54% 17.85% 42258 0.5524 57.12 13.07 23.65% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220222 12.9 13.09 12.81 12.95 -1.3% 0.08% 16.14% 48839 0.6321 65.36 12.94 22.42% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220221 12.7 13.25 12.58 13.12 4.71% 1.16% 17.67% 76778 0.996 102.99 12.97 22.71% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220218 12.3 12.55 12.27 12.53 1.29% 0.48% 12.38% 32443 0.4046 41.84 12.47 17.98% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220217 12.44 12.58 12.32 12.37 -0.72% -0.64% 10.94% 31087 0.3869 40 12.45 17.79% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220216 12.34 12.58 12.31 12.46 1.38% 0.08% 11.75% 29707 0.3698 38.24 12.45 17.79% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220215 12.35 12.42 12 12.29 -0.08% 0.24% 10.22% 26212 0.3214 33.23 12.26 15.99% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220214 12.22 12.43 12.03 12.3 0.33% 0% 10.31% 23803 0.2927 30.26 12.3 16.37% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220211 12.48 12.55 12.21 12.26 -2.62% -0.73% 9.96% 33723 0.4164 43.06 12.35 16.84% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220210 12.65 12.68 12.47 12.59 -0.94% 0.4% 12.91% 27999 0.3512 36.31 12.54 18.64% 10.55 0% 10.61 0% 11.15 0% 1.1%
20220209 12.47 12.77 12.4 12.71 1.92% 0.63% 13.99% 34284 0.4329 44.76 12.63 19.49% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211203 15.61 16.05 15.46 15.9 1.53% 0.38% 42.6% 94625 1.4985 154.94 15.84 49.86% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211202 16.43 16.74 15.6 15.66 -4.22% -2.43% 40.45% 159156 2.5547 264.15 16.05 51.84% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211201 16.07 16.39 15.8 16.35 1.43% 1.36% 46.64% 147729 2.3831 246.41 16.13 52.6% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211130 16.15 16.59 15.85 16.12 -0.92% -0.12% 44.57% 193930 3.1297 323.61 16.14 52.7% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211129 15.18 16.43 15.07 16.27 5.24% 2.01% 45.92% 273822 4.3668 451.52 15.95 50.9% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211126 14.69 15.5 14.43 15.46 5.1% 2.59% 38.65% 202889 3.0572 316.11 15.07 42.57% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211125 14.52 14.81 14.4 14.71 1.31% 0.2% 31.93% 76547 1.1236 116.18 14.68 38.88% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211124 14.63 14.7 14.31 14.52 -0.68% 0% 30.22% 94334 1.3696 141.61 14.52 37.37% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211123 14.9 14.99 14.58 14.62 -1.81% -0.75% 31.12% 112233 1.653 170.92 14.73 39.36% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211122 14.99 15.08 14.68 14.89 -1.06% 0.34% 33.54% 123171 1.8274 188.95 14.84 40.4% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211119 14.81 15.16 14.62 15.05 1.42% 0.6% 34.98% 105206 1.5741 162.76 14.96 41.53% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211118 14.75 15.09 14.59 14.84 0.2% -0.07% 33.09% 136517 2.0276 209.65 14.85 40.49% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211117 14.1 14.89 14.05 14.81 5.71% 1.44% 32.83% 170952 2.4961 258.09 14.6 38.13% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211116 14.35 14.35 14 14.01 -2.37% -0.71% 25.65% 68281 0.9636 99.64 14.11 33.49% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211115 14.2 14.43 14.02 14.35 0.7% 0.63% 28.7% 81904 1.1676 120.73 14.26 34.91% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211112 14.38 14.49 14.14 14.25 -0.21% -0.42% 27.8% 85600 1.2247 126.63 14.31 35.38% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211111 14.13 14.32 13.99 14.28 0.42% 0.92% 28.07% 76431 1.0813 111.81 14.15 33.87% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211110 14.03 14.25 13.82 14.22 -0.14% 1.43% 27.53% 97393 1.3656 141.2 14.02 32.64% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211109 13.75 14.7 13.66 14.24 3.41% -0.35% 27.71% 152283 2.176 225 14.29 35.19% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211108 12.96 13.77 12.9 13.77 3.22% 2.68% 23.5% 89483 1.1999 124.07 13.41 26.87% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211105 14.01 14.2 13.3 13.34 -1.91% -2.84% 19.64% 134951 1.853 191.6 13.73 29.9% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211104 13 13.67 13 13.6 5.02% 1.27% 21.97% 108235 1.454 150.34 13.43 27.06% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211103 12.88 13.1 12.75 12.95 0.54% 0.31% 16.14% 72334 0.9339 96.56 12.91 22.14% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211102 13.45 13.65 12.72 12.88 -4.73% -1.9% 15.52% 147098 1.9313 199.69 13.13 24.22% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211101 13.41 13.9 13.15 13.52 -2.38% -0.07% 21.26% 114193 1.5449 159.74 13.53 28% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211029 13.99 14.17 13.33 13.85 -1.28% 1.17% 24.22% 100811 1.3804 142.73 13.69 29.52% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211028 14.44 14.49 13.7 14.03 -3.84% -0.28% 25.83% 94932 1.3353 138.07 14.07 33.11% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211027 14.41 14.82 14.29 14.59 1.04% -0.07% 30.85% 89367 1.3051 134.95 14.6 38.13% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211026 14.35 14.79 14.33 14.44 0.35% -0.76% 29.51% 82483 1.2003 124.11 14.55 37.65% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211025 13.83 14.39 13.6 14.39 3.38% 1.12% 29.06% 85077 1.2104 125.15 14.23 34.63% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211022 14.33 14.45 13.91 13.92 -2.86% -1.69% 24.84% 87178 1.2341 127.6 14.16 33.96% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211021 14.66 14.8 14.17 14.33 -3.37% -0.28% 28.52% 105399 1.5151 156.66 14.37 35.95% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211020 14.75 14.92 14.5 14.83 0.27% 0.27% 33% 77513 1.1461 118.51 14.79 39.92% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211019 14.97 15.06 14.72 14.79 0.48% -0.6% 32.65% 84766 1.2613 130.42 14.88 40.78% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211018 14.44 14.8 14.38 14.72 1.52% 0.48% 32.02% 81027 1.1874 122.78 14.65 38.6% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211015 14.57 14.68 14.26 14.5 -0.96% 0.21% 30.04% 68673 0.9934 102.72 14.47 36.9% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211014 14.19 14.75 14.06 14.64 2.38% 0.76% 31.3% 107747 1.5651 161.83 14.53 37.46% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211013 14.51 14.55 13.9 14.3 -1.45% 0.92% 28.25% 110333 1.5636 161.67 14.17 34.06% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211012 15.11 15.29 14.1 14.51 -4.48% -0.27% 30.13% 172106 2.504 258.91 14.55 37.65% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211011 16.52 16.65 15.04 15.19 -8.05% -1.62% 36.23% 206053 3.182 329.01 15.44 46.07% 10.55 0% 10.61 0% 11.15 0% 1.1%
20211008 17.26 17.76 16.25 16.52 -4.12% -2.07% 48.16% 173840 2.9327 303.24 16.87 59.6% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210930 17.38 17.68 16.97 17.23 0.23% -0.35% 54.53% 167374 2.8938 299.22 17.29 63.58% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210929 16.8 17.66 16.6 17.19 0.59% 0.23% 54.17% 196863 3.3767 349.15 17.15 62.25% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210928 16.47 17.34 16.2 17.09 5.04% 0.95% 53.27% 226511 3.8356 396.6 16.93 60.17% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210927 17.72 17.96 15.98 16.27 -7.82% -3.38% 45.92% 252242 4.2466 439.09 16.84 59.32% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210924 17.58 18.24 17.12 17.65 -0.79% -0.28% 58.3% 204775 3.6253 374.85 17.7 67.46% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210923 19.29 19.29 17.64 17.79 -7.97% -2.36% 59.55% 319727 5.8239 602.18 18.22 72.37% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210922 19.16 19.97 18.84 19.33 -1.33% 0.31% 73.36% 271876 5.239 541.71 19.27 82.31% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210917 18.28 20.19 18 19.59 5.1% 1.77% 75.7% 380247 7.3188 756.75 19.25 82.12% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210916 18.3 18.66 17.7 18.64 1.86% 2.42% 67.17% 309119 5.6274 581.87 18.2 72.19% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210915 17.86 19.33 16.96 18.3 4.15% 2.41% 64.13% 464467 8.3004 858.25 17.87 69.06% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210914 15.93 17.57 15.9 17.57 10.02% 2.57% 57.58% 221448 3.7943 392.33 17.13 62.06% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210913 15.95 16.18 15.59 15.97 -1.48% 0.31% 43.23% 149742 2.3837 246.47 15.92 50.61% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210910 16.05 16.3 15.75 16.21 1.19% 1.12% 45.38% 164339 2.6347 272.42 16.03 51.66% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210909 16.6 16.79 15.9 16.02 -4.93% -1.35% 43.68% 231436 3.7574 388.51 16.24 53.64% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210908 16.16 16.88 16.02 16.85 4.33% 2.62% 51.12% 321144 5.2735 545.27 16.42 55.35% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210907 16.32 16.48 15.97 16.15 -2.36% -0.06% 44.84% 265991 4.299 444.51 16.16 52.89% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210906 16.05 16.66 15.38 16.54 3.63% 2.48% 48.34% 480038 7.7487 801.21 16.14 52.7% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210729 12.6 13.59 12.58 13.28 5.82% 0.38% 19.1% 210088 2.7785 287.29 13.23 25.17% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210728 13.69 13.79 12.55 12.55 -9.97% -3.09% 12.56% 216935 2.8088 290.43 12.95 22.52% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210727 14.02 14.34 13.16 13.94 0.65% 0.94% 25.02% 240238 3.3166 342.93 13.81 30.65% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210726 14.08 14.58 13.6 13.85 -2.19% -1.91% 24.22% 207358 2.9284 302.79 14.12 33.59% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210723 13.98 14.65 13.71 14.16 0% 0.14% 27% 189751 2.6824 277.36 14.14 33.77% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210722 13.82 14.6 13.71 14.16 2.53% -0.42% 27% 204264 2.9048 300.35 14.22 34.53% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210721 14.19 14.3 13.64 13.81 -1.92% -0.86% 23.86% 219316 3.0541 315.79 13.93 31.79% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210720 14.06 14.39 13.93 14.08 -1.33% 0% 26.28% 143908 2.0262 209.51 14.08 33.21% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210719 14.39 14.83 13.91 14.27 -2.73% -0.35% 27.98% 190681 2.7298 282.26 14.32 35.48% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210716 14.96 14.96 14.19 14.67 0.14% 1.45% 31.57% 232379 3.3612 347.54 14.46 36.8% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210715 13.83 15.19 13.56 14.65 6.08% 1.03% 31.39% 351361 5.0956 526.88 14.5 37.18% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210714 12.91 13.96 12.91 13.81 5.5% 2.3% 23.86% 316377 4.2701 441.52 13.5 27.72% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210713 13 13.44 12.62 13.09 1.63% 0.77% 17.4% 318693 4.1391 427.98 12.99 22.89% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210712 11.75 12.88 11.75 12.88 9.99% 2.06% 15.52% 291426 3.679 380.4 12.62 19.39% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210709 11.92 11.93 11.5 11.71 -2.66% 0.26% 5.02% 85791 1.002 103.61 11.68 10.5% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210708 11.83 12.06 11.73 12.03 1.43% 0.84% 7.89% 84910 1.0134 104.78 11.93 12.87% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210707 11.57 11.98 11.54 11.86 1.72% 0.68% 6.37% 64592 0.7606 78.65 11.78 11.45% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210706 11.93 11.97 11.56 11.66 -2.26% -0.43% 4.57% 71159 0.8331 86.14 11.71 10.79% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210705 11.69 12.18 11.69 11.93 0.85% -0.5% 7% 84511 1.0132 104.76 11.99 13.43% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210702 11.55 12.09 11.11 11.83 1.55% 1.89% 6.1% 117890 1.3688 141.53 11.61 9.84% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210701 12.19 12.23 11.61 11.65 -4.59% -1.94% 4.48% 89973 1.0692 110.55 11.88 12.39% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210630 12.18 12.3 12.01 12.21 1.41% 0.41% 9.51% 58243 0.7081 73.22 12.16 15.04% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210629 12.42 12.59 11.95 12.04 -3.53% -1.39% 7.98% 90150 1.1008 113.82 12.21 15.52% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210628 12.46 12.81 12.36 12.48 -0.32% -0.56% 11.93% 77668 0.9744 100.75 12.55 18.73% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210625 12.7 12.75 12.21 12.52 -1.8% 0.32% 12.29% 100049 1.2484 129.08 12.48 18.07% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210624 13.05 13.05 12.6 12.75 -2.3% -0.39% 14.35% 89119 1.1411 117.99 12.8 21.1% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210623 13.08 13.14 12.8 13.05 0% 1.01% 17.04% 94555 1.2219 126.34 12.92 22.23% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210622 13.1 13.4 12.93 13.05 -0.84% -0.46% 17.04% 139989 1.8358 189.82 13.11 24.03% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210621 12.49 13.35 12.45 13.16 4.44% 0.84% 18.03% 155875 2.0347 210.39 13.05 23.46% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210618 12.27 12.62 12.16 12.6 1.94% 1.2% 13% 108063 1.3457 139.14 12.45 17.79% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210617 12 12.66 11.69 12.36 2.23% 1.48% 10.85% 139826 1.7027 176.06 12.18 15.23% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210616 12.97 12.97 11.91 12.09 -7.14% -2.11% 8.43% 118306 1.4616 151.13 12.35 16.84% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210615 19.4 19.42 18.46 19.24 -1.18% 1.21% 72.56% 84667 1.6093 166.4 19.01 79.85% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210611 19.41 19.68 19 19.47 0.36% 1.09% 74.62% 98691 1.9009 196.55 19.26 82.21% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210610 18.59 19.75 18.38 19.4 3.91% 0.62% 73.99% 147288 2.8399 293.64 19.28 82.4% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210609 18.63 19.08 18.26 18.67 1.25% 0.32% 67.44% 84775 1.5777 163.13 18.61 76.06% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210608 18.48 18.78 18.2 18.44 -0.97% -0.11% 65.38% 88671 1.6365 169.21 18.46 74.65% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210607 17.31 18.85 17.31 18.62 7.63% 2.25% 67% 128885 2.3475 242.73 18.21 72.28% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210604 17.69 17.7 17.19 17.3 -2.26% -0.46% 55.16% 53485 0.9294 96.1 17.38 64.43% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210603 17.9 18.03 17.6 17.7 -0.84% -0.45% 58.74% 52001 0.9244 95.58 17.78 68.21% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210602 18.24 18.4 17.72 17.85 -2.03% -1% 60.09% 69583 1.2546 129.72 18.03 70.58% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210601 17.65 18.4 17.5 18.22 3.23% 0.44% 63.41% 108029 1.9599 202.65 18.14 71.62% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210531 17.52 17.85 17.29 17.65 1.73% 0.51% 58.3% 61879 1.0864 112.33 17.56 66.13% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210528 17.84 17.84 17.23 17.35 -2.09% -0.29% 55.61% 63735 1.1087 114.64 17.4 64.62% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210527 17.56 17.87 17.51 17.72 0.91% 0% 58.92% 70619 1.2516 129.41 17.72 67.64% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210526 17.45 18.05 17.45 17.56 0.63% -0.9% 57.49% 94860 1.6805 173.76 17.72 67.64% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210525 17.28 17.53 17.19 17.45 -0.46% 0.46% 56.5% 84143 1.4618 151.15 17.37 64.33% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210524 16.34 17.9 16.18 17.53 7.28% 2.1% 57.22% 140542 2.4129 249.49 17.17 62.44% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210521 16.18 16.39 16.07 16.34 1.24% 0.62% 46.55% 32401 0.5263 54.42 16.24 53.64% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210520 16.12 16.3 16.04 16.14 -0.68% 0.12% 44.75% 35134 0.5662 58.54 16.12 52.51% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210519 16.44 16.54 16.21 16.25 -1.63% -0.73% 45.74% 37781 0.6183 63.93 16.37 54.87% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210518 16.15 16.62 15.99 16.52 1.41% 1.23% 48.16% 62781 1.0246 105.94 16.32 54.4% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210517 16.72 16.72 16.2 16.29 -2.92% -0.43% 46.1% 64843 1.0607 109.68 16.36 54.78% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210514 16.52 16.94 16.47 16.78 1.76% 0.18% 50.49% 60134 1.0071 104.13 16.75 58.47% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210513 16.47 16.66 16.35 16.49 -0.84% 0.06% 47.89% 40380 0.6656 68.82 16.48 55.91% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210512 16.32 16.65 16.21 16.63 0.97% 1.16% 49.15% 41959 0.6899 71.33 16.44 55.53% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210511 16.05 16.5 16.05 16.47 1.67% 1.23% 47.71% 47578 0.7739 80.02 16.27 53.93% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210510 16.2 16.32 15.82 16.2 0.06% 0.43% 45.29% 36633 0.5908 61.09 16.13 52.6% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210507 16.58 16.78 16.13 16.19 -2.06% -1.04% 45.2% 48134 0.7877 81.45 16.36 54.78% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210506 16.26 17.04 16.21 16.53 3.18% -0.96% 48.25% 79693 1.3304 137.56 16.69 57.9% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210430 16.85 16.85 15.9 16.02 -4.98% -1.23% 43.68% 87982 1.4272 147.57 16.22 53.45% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210429 16.78 17.3 16.66 16.86 0.36% -0.65% 51.21% 60683 1.0297 106.47 16.97 60.55% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210428 16.56 16.83 16.48 16.8 1.02% 0.66% 50.67% 45903 0.7661 79.21 16.69 57.9% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210427 17.15 17.18 16.44 16.63 -3.37% -0.3% 49.15% 69308 1.1562 119.55 16.68 57.81% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210426 16.74 17.55 16.69 17.21 2.62% 0.12% 54.35% 87570 1.5054 155.66 17.19 62.63% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210423 17.05 17.05 16.6 16.77 -1.64% -0.12% 50.4% 72887 1.2236 126.52 16.79 58.85% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210422 17.18 17.4 17.03 17.05 -0.76% -0.76% 52.91% 55403 0.9519 98.43 17.18 62.54% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210421 17.05 17.47 16.9 17.18 -0.35% 0.12% 54.08% 57620 0.9887 102.23 17.16 62.35% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210416 17.37 17.54 16.79 17.25 -0.98% 0.47% 54.71% 77387 1.3289 137.41 17.17 62.44% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210415 17.42 17.82 17.36 17.42 0.23% -0.51% 56.23% 60352 1.0569 109.28 17.51 65.66% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210414 17.4 17.5 17.16 17.38 -0.52% 0.29% 55.87% 63541 1.101 113.84 17.33 63.95% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210413 17.4 18 17.09 17.47 -3.11% 0.23% 56.68% 107895 1.8801 194.4 17.43 64.9% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210412 20.06 20.16 18.03 18.03 -9.99% -3.43% 61.7% 154880 2.8913 298.96 18.67 76.63% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210409 20.23 20.28 19.62 20.03 -1.43% 0.7% 79.64% 91648 1.8232 188.52 19.89 88.17% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210408 19.65 20.5 19.52 20.32 2.26% 0.99% 82.24% 129121 2.5984 268.67 20.12 90.35% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210407 20 20.1 19.51 19.87 -1.58% 0.91% 78.21% 106076 2.089 216 19.69 86.28% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210406 20.35 20.84 19.95 20.19 -0.3% -0.2% 81.08% 103785 2.0992 217.05 20.23 91.39% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210402 20.2 20.8 19.88 20.25 0.25% -0.15% 81.61% 150477 3.0512 315.49 20.28 91.86% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210401 19.37 20.88 19.12 20.2 4.18% -0.1% 81.17% 211177 4.2703 441.54 20.22 91.3% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210330 18.99 19.55 18.76 19.11 -0.42% -0.31% 71.39% 107749 2.0653 213.55 19.17 81.36% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210329 19 19.93 18.8 19.19 1% -0.72% 72.11% 136611 2.6409 273.07 19.33 82.88% 10.55 0% 10.61 0% 11.15 0% 1.1%
20210326 18.31 19.5 18.18 19 3.94% -0.05% 70.4% 160422 3.0494 315.3 19.01 79.85% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201215 12.83 13.12 12.78 13.08 2.03% 0.62% 17.31% 14885 0.1935 20.01 13 22.99% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201214 12.68 12.87 12.61 12.82 0.63% 0.31% 14.98% 12507 0.1598 16.52 12.78 20.91% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201211 13.13 13.14 12.52 12.74 -2.97% -0.39% 14.26% 32748 0.4187 43.29 12.79 21% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201210 13.14 13.29 13.13 13.13 -0.53% -0.61% 17.76% 14937 0.1973 20.4 13.21 24.98% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201209 13.48 13.52 13.2 13.2 -1.86% -1.05% 18.39% 20299 0.2708 28 13.34 26.21% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201208 13.41 13.53 13.37 13.45 0.3% 0% 20.63% 14323 0.1927 19.92 13.45 27.25% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201207 13.73 13.8 13.39 13.41 -2.61% -0.67% 20.27% 33568 0.4533 46.87 13.5 27.72% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201204 13.79 13.9 13.71 13.77 -0.15% -0.29% 23.5% 15476 0.2137 22.1 13.81 30.65% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201203 13.95 13.96 13.71 13.79 -1.08% -0.22% 23.68% 18321 0.2532 26.18 13.82 30.75% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201202 14.05 14.06 13.82 13.94 -0.71% 0.22% 25.02% 20466 0.2846 29.43 13.91 31.6% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201201 14 14.05 13.82 14.04 1.01% 0.43% 25.92% 14991 0.2096 21.67 13.98 32.26% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201130 13.99 14.1 13.7 13.9 -0.29% 0% 24.66% 22217 0.3088 31.93 13.9 31.5% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201127 13.88 13.94 13.65 13.94 0.8% 0.87% 25.02% 21433 0.2961 30.62 13.82 30.75% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201126 14.08 14.11 13.7 13.83 -0.93% -0.29% 24.04% 27695 0.3842 39.73 13.87 31.22% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201125 14.21 14.29 13.96 13.96 -1.69% -0.92% 25.2% 31205 0.4396 45.45 14.09 33.3% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201124 14.36 14.55 14.18 14.2 -1.53% -0.77% 27.35% 32463 0.4645 48.03 14.31 35.38% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201123 14.74 14.74 14.21 14.42 -2.63% 0.21% 29.33% 38496 0.554 57.28 14.39 36.14% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201120 14.91 14.96 14.67 14.81 0% 0% 32.83% 22126 0.3277 33.88 14.81 40.11% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201119 14.77 14.92 14.52 14.81 0.27% 0.61% 32.83% 22437 0.3302 34.14 14.72 39.26% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201118 14.98 15.17 14.77 14.77 -1.47% -1.01% 32.47% 27104 0.4043 41.8 14.92 41.15% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201117 15.38 15.45 14.89 14.99 -2.66% -0.4% 34.44% 38824 0.5843 60.42 15.05 42.38% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201116 15.33 15.57 15.27 15.4 0.92% 0.06% 38.12% 34792 0.5353 55.35 15.39 45.6% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201113 15 15.27 15 15.26 1.19% 0.79% 36.86% 22198 0.3361 34.75 15.14 43.24% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201112 15.24 15.35 15.04 15.08 -0.66% -0.53% 35.25% 24122 0.3656 37.8 15.16 43.42% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201111 15.54 15.58 15.17 15.18 -2.82% -0.85% 36.14% 32963 0.5048 52.2 15.31 44.84% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201110 15.71 15.71 15.32 15.62 -1.2% 0.77% 40.09% 50517 0.7829 80.95 15.5 46.64% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201109 15.38 15.88 15.38 15.81 3.67% 1.35% 41.79% 68058 1.0618 109.79 15.6 47.59% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201106 15.5 15.5 15.11 15.25 -0.97% 0% 36.77% 33210 0.5064 52.36 15.25 44.28% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201105 15.5 15.5 15.17 15.4 1.25% 0.39% 38.12% 53885 0.8267 85.48 15.34 45.13% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201104 15.11 15.44 15.02 15.21 1.2% -0.07% 36.41% 57143 0.8699 89.95 15.22 43.99% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201103 14.28 15.45 14.2 15.03 5.33% 1.01% 34.8% 68845 1.0245 105.93 14.88 40.78% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201102 14.77 14.96 14 14.27 -4.61% -0.35% 27.98% 62754 0.8988 92.93 14.32 35.48% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201030 15.17 15.36 14.74 14.96 -1.84% -0.53% 34.17% 50360 0.7572 78.29 15.04 42.29% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201029 14.68 15.35 14.63 15.24 1.6% 0.66% 36.68% 55063 0.8336 86.19 15.14 43.24% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201028 14.77 15.08 14.6 15 0.74% 0.67% 34.53% 44814 0.6676 69.03 14.9 40.96% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201027 14.69 15.19 14.61 14.89 1.43% -0.2% 33.54% 47288 0.7055 72.95 14.92 41.15% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201026 14.58 14.86 14.46 14.68 -0.14% 0.14% 31.66% 26621 0.3902 40.35 14.66 38.69% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201023 14.82 14.94 14.58 14.7 -1.54% -0.47% 31.84% 27751 0.4099 42.38 14.77 39.74% 10.55 0% 10.61 0% 11.15 0% 1.1%
20201022 14.51 14.95 14.28 14.93 2.47% 1.43% 33.9% 39889 0.5871 60.71 14.72 39.26% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200909 15.41 15.75 14.74 14.85 -4.69% -2.43% 33.18% 70505 1.0729 110.94 15.22 43.99% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200908 15.34 15.65 15.2 15.58 1.04% 0.91% 39.73% 36572 0.5648 58.4 15.44 46.07% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200907 15.93 16.08 15.32 15.42 -3.56% -1.53% 38.3% 54151 0.8479 87.67 15.66 48.16% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200904 15.51 16.04 15.46 15.99 1.07% 1.2% 43.41% 34766 0.5494 56.81 15.8 49.48% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200903 16.46 16.46 15.76 15.82 -4.06% -0.88% 41.88% 66058 1.0543 109.01 15.96 50.99% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200902 16.23 16.54 16.11 16.49 1.1% 0.79% 47.89% 47181 0.7718 79.8 16.36 54.78% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200901 16.33 16.39 15.91 16.31 -0.91% 0.93% 46.28% 64908 1.0491 108.48 16.16 52.89% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200831 16.88 17.14 16.44 16.46 -2.26% -1.56% 47.62% 68710 1.1487 118.77 16.72 58.18% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200828 16.83 16.88 16.4 16.84 -0.77% 1.26% 51.03% 67687 1.1257 116.4 16.63 57.33% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200827 17.35 17.36 16.41 16.97 -1.16% 1.13% 52.2% 93743 1.5726 162.6 16.78 58.75% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200826 16.87 17.67 16.75 17.17 2.14% -0.12% 53.99% 147422 2.534 262.01 17.19 62.63% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200825 16.52 17.15 16.43 16.81 1.57% 0.12% 50.76% 101410 1.7025 176.04 16.79 58.85% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200824 16.97 16.97 16.07 16.55 -0.36% 0.36% 48.43% 65348 1.0777 111.43 16.49 56.01% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200821 16.25 17.05 16.25 16.61 2.47% -0.48% 48.97% 85373 1.4249 147.33 16.69 57.9% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200820 16.6 17.05 16.09 16.21 -2.23% -1.58% 45.38% 69352 1.1423 118.11 16.47 55.82% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200819 16.95 17.25 16.54 16.58 -2.07% -1.6% 48.7% 83520 1.4069 145.47 16.85 59.41% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200818 16.7 17.29 16.55 16.93 1.38% -0.35% 51.84% 126563 2.1503 222.34 16.99 60.74% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200817 15.89 16.78 15.81 16.7 5.16% 1.64% 49.78% 128044 2.1035 217.5 16.43 55.44% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200814 15.17 15.93 15.13 15.88 4.13% 1.47% 42.42% 65178 1.0198 105.45 15.65 48.06% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200813 15.28 15.45 15.09 15.25 -0.85% -0.26% 36.77% 42367 0.6479 66.99 15.29 44.65% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200812 15.62 15.78 14.96 15.38 -2.35% 0.72% 37.94% 72824 1.1123 115.01 15.27 44.47% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200811 15.98 16.15 15.7 15.75 -1.07% -0.82% 41.26% 61278 0.9728 100.59 15.88 50.24% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200810 15.75 16.24 15.68 15.92 -0.44% -0.56% 42.78% 53495 0.8562 88.53 16.01 51.47% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200807 16.45 16.45 15.7 15.99 -4.14% -0.06% 43.41% 107925 1.7264 178.51 16 51.37% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200806 16.12 17.37 16.06 16.68 4.51% -0.48% 49.6% 145512 2.4388 252.17 16.76 58.56% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200805 16.23 16.33 15.83 15.96 -0.5% -0.25% 43.14% 67501 1.0803 111.7 16 51.37% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200804 16.44 16.95 15.76 16.04 -3.43% -1.84% 43.86% 122745 2.0061 207.43 16.34 54.59% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200803 16.31 16.68 16.2 16.61 -0.42% 1.03% 48.97% 126809 2.0849 215.58 16.44 55.53% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200731 16.33 16.84 16.15 16.68 3.03% 0.3% 49.6% 102976 1.7123 177.05 16.63 57.33% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200730 16.17 16.63 16.12 16.19 -0.86% -0.49% 45.2% 72344 1.1772 121.72 16.27 53.93% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200729 15.4 16.36 15.39 16.33 5.76% 1.55% 46.46% 105373 1.6942 175.18 16.08 52.13% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200728 15.79 15.85 15.16 15.44 -1.34% -0.39% 38.48% 71577 1.1097 114.74 15.5 46.64% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200727 15.37 16.17 15.37 15.65 1.95% -1.14% 40.36% 80824 1.2796 132.31 15.83 49.76% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200724 16.59 16.76 15.35 15.35 -8.47% -4% 37.67% 111007 1.7749 183.52 15.99 51.28% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200723 16.67 16.95 16.06 16.77 -0.36% 1.27% 50.4% 96012 1.59 164.4 16.56 56.67% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200722 16.93 17.2 16.69 16.83 -1.35% -0.24% 50.94% 109275 1.8438 190.65 16.87 59.6% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200721 16.18 17.27 16.01 17.06 6.29% 2.65% 53% 142973 2.376 245.68 16.62 57.24% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200720 15.63 16.1 15.42 16.05 3.55% 1.58% 43.95% 84772 1.3392 138.47 15.8 49.48% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200717 15.98 16.28 15.18 15.5 -1.77% -1.34% 39.01% 104649 1.6439 169.98 15.71 48.63% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200716 16.8 17.1 15.55 15.78 -8.1% -3.84% 41.52% 177581 2.9141 301.31 16.41 55.25% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200715 17.61 18.23 16.88 17.17 1.96% -2.22% 53.99% 234091 4.1109 425.06 17.56 66.13% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200714 18.79 18.79 16.42 16.84 -3.83% -3.27% 51.03% 251657 4.3801 452.9 17.41 64.71% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200713 15.8 17.51 15.75 17.51 9.99% 4.6% 57.04% 120328 2.0144 208.29 16.74 58.37% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200710 15.8 16.48 15.62 15.92 0.06% -0.75% 42.78% 139727 2.2415 231.77 16.04 51.75% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200709 15.3 16.05 15.2 15.91 2.78% 1.6% 42.69% 144179 2.2582 233.49 15.66 48.16% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200708 14.64 16 14.58 15.48 4.95% 1.18% 38.83% 137924 2.1106 218.23 15.3 44.75% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200707 14.88 15.23 14.49 14.75 -0.81% -0.94% 32.29% 155321 2.3127 239.13 14.89 40.87% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200706 14.62 15.2 14.57 14.87 2.84% 0% 33.36% 154189 2.2924 237.03 14.87 40.68% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200703 14.21 14.97 14.21 14.56 2.18% -0.48% 30.58% 171777 2.5137 259.91 14.63 38.41% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200702 13.85 14.49 13.71 14.25 2.89% 0.49% 27.8% 182911 2.5936 268.17 14.18 34.15% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200701 13.79 14.52 13.68 13.85 4.92% -1.98% 24.22% 228112 3.2233 333.29 14.13 33.68% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200630 12.91 13.22 12.84 13.2 3.29% 0.99% 18.39% 60162 0.7861 81.28 13.07 23.65% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200629 13.04 13.12 12.76 12.78 -3.55% -0.7% 14.62% 72387 0.9315 96.32 12.87 21.76% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200624 13.56 13.72 13.25 13.25 -2.29% -0.97% 18.83% 68283 0.9135 94.45 13.38 26.58% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200623 13.63 13.72 13.42 13.56 -0.51% 0.37% 21.61% 62923 0.8503 87.92 13.51 27.81% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200622 13.31 13.63 13.25 13.63 2.33% 1.49% 22.24% 81470 1.0943 113.15 13.43 27.06% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200619 13.57 13.73 13.23 13.32 -0.82% -0.52% 19.46% 72141 0.9663 99.91 13.39 26.68% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200618 13.41 13.58 13.32 13.43 0.15% 0.07% 20.45% 57594 0.7728 79.91 13.42 26.96% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200617 13.5 13.55 13.22 13.41 -0.89% 0.45% 20.27% 65229 0.8708 90.04 13.35 26.3% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200616 13.35 13.57 13.2 13.53 2.58% 0.74% 21.35% 81525 1.095 113.22 13.43 27.06% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200615 13.05 13.42 12.97 13.19 1.7% -0.45% 18.3% 83349 1.1045 114.2 13.25 25.35% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200612 12.66 12.99 12.55 12.97 0.62% 1.17% 16.32% 40103 0.5143 53.18 12.82 21.29% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200611 12.8 13 12.69 12.89 0.55% 0.39% 15.61% 45615 0.5859 60.58 12.84 21.48% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200610 13 13 12.68 12.82 -1.91% 0.08% 14.98% 55744 0.7139 73.82 12.81 21.19% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200609 12.99 13.27 12.99 13.07 0.93% -0.38% 17.22% 53511 0.7023 72.62 13.12 24.12% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200608 13.3 13.32 12.94 12.95 -1.22% -1.22% 16.14% 54623 0.7163 74.06 13.11 24.03% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200605 13.28 13.38 12.99 13.11 -1.43% -0.23% 17.58% 66543 0.8746 90.43 13.14 24.31% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200604 13.56 13.57 13.18 13.3 -1.12% -0.08% 19.28% 72864 0.9696 100.26 13.31 25.92% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200603 13.67 13.97 13.43 13.45 -1.61% -1.47% 20.63% 90914 1.2412 128.34 13.65 29.14% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200602 13.62 13.73 13.38 13.67 0.37% 0.89% 22.6% 87661 1.1879 122.83 13.55 28.19% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200601 13.04 13.85 12.93 13.62 5.17% 1.72% 22.15% 128136 1.7163 177.46 13.39 26.68% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200529 13.28 13.43 12.95 12.95 -3.07% -1.52% 16.14% 91752 1.2066 124.76 13.15 24.41% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200528 12.99 13.36 12.55 13.36 4.29% 2.77% 19.82% 111209 1.446 149.51 13 22.99% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200527 13.22 13.26 12.8 12.81 -3.17% -1.46% 14.89% 86133 1.1194 115.74 13 22.99% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200526 13.13 13.37 12.87 13.23 1.15% 0.53% 18.65% 111312 1.4649 151.47 13.16 24.5% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200525 12.71 13.21 12.62 13.08 2.35% 0.93% 17.31% 122140 1.5831 163.69 12.96 22.61% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200522 12.55 13.39 12.43 12.78 2% -1.01% 14.62% 147718 1.9065 197.13 12.91 22.14% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200521 12.65 13.29 12.34 12.53 0% -1.88% 12.38% 120538 1.5392 159.15 12.77 20.81% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200520 12.45 12.75 12.25 12.53 0.48% 0.24% 12.38% 88859 1.1108 114.86 12.5 18.26% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200519 12.16 12.52 12.09 12.47 4% 0.81% 11.84% 77167 0.9548 98.73 12.37 17.03% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200518 12.23 12.29 11.94 11.99 -2.36% -0.91% 7.53% 50036 0.6056 62.62 12.1 14.47% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200515 12.34 12.39 12.13 12.28 -0.08% 0% 10.13% 56816 0.6975 72.12 12.28 16.18% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200514 12.45 12.58 12.21 12.29 -1.05% -0.81% 10.22% 60655 0.7514 77.69 12.39 17.22% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200513 12.38 12.55 12.26 12.42 -0.08% -0.08% 11.39% 55945 0.6953 71.89 12.43 17.6% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200512 12.27 12.56 12.21 12.43 1.8% 0% 11.48% 73439 0.9126 94.36 12.43 17.6% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200511 12.49 12.5 12.11 12.21 -1.37% -0.57% 9.51% 56700 0.696 71.97 12.28 16.18% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200508 12.52 12.63 12.36 12.38 -0.16% -0.64% 11.03% 70828 0.8827 91.27 12.46 17.88% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200507 12.31 12.44 12.11 12.4 0.32% 0.81% 11.21% 76666 0.9427 97.47 12.3 16.37% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200506 12 12.39 11.98 12.36 1.73% 1.15% 10.85% 82511 1.0084 104.27 12.22 15.61% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200430 11.67 12.25 11.67 12.15 2.53% 0.58% 8.97% 103553 1.251 129.35 12.08 14.29% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200429 11.95 12.35 11.82 11.85 3.67% -1.66% 6.28% 107242 1.2919 133.58 12.05 14% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200428 11.85 11.85 10.95 11.43 -3.3% 0.35% 2.51% 59177 0.6743 69.72 11.39 7.76% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200427 11.59 11.97 11.54 11.82 3.23% 0.17% 6.01% 60821 0.7176 74.2 11.8 11.64% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200424 11.65 11.87 11.42 11.45 -1.63% -1.63% 2.69% 49592 0.5771 59.67 11.64 10.12% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200423 12.02 12.09 11.57 11.64 -3.16% -1.02% 4.39% 62301 0.7328 75.77 11.76 11.26% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200422 11.73 12.2 11.71 12.02 1.69% 0.42% 7.8% 74235 0.8885 91.87 11.97 13.25% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200421 12.01 12.06 11.65 11.82 -2.07% 0.17% 6.01% 70203 0.8284 85.66 11.8 11.64% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200420 12 12.1 11.77 12.07 0.58% 1.09% 8.25% 57466 0.6863 70.96 11.94 12.96% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200417 12.22 12.38 11.91 12 -1.4% -1.56% 7.62% 74157 0.9041 93.48 12.19 15.33% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200416 12.34 12.34 11.98 12.17 -1.14% 0.41% 9.15% 68860 0.8346 86.3 12.12 14.66% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200415 12.67 12.69 12.25 12.31 -2.84% -0.73% 10.4% 71487 0.8866 91.67 12.4 17.31% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200414 12.5 12.7 12.32 12.67 0.56% 0.96% 13.63% 71583 0.8981 92.86 12.55 18.73% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200413 12.54 12.63 12.25 12.6 -1.25% 1.2% 13% 68255 0.8497 87.86 12.45 17.79% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200410 13.39 13.48 12.66 12.76 -6.04% -1.24% 14.44% 124637 1.6102 166.49 12.92 22.23% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200409 13.88 14.15 13.43 13.58 -1.45% -0.8% 21.79% 125920 1.7239 178.25 13.69 29.52% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200408 13.63 13.82 13.46 13.78 -0.72% 0.88% 23.59% 120384 1.6445 170.04 13.66 29.23% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200407 13.11 13.88 13.11 13.88 7.68% 1.61% 24.48% 190360 2.5997 268.81 13.66 29.23% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200403 13.5 13.86 12.82 12.89 -3.95% -2.79% 15.61% 145373 1.9278 199.33 13.26 25.45% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200402 12.96 13.49 12.69 13.42 3.39% 2.13% 20.36% 156729 2.0588 212.88 13.14 24.31% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200401 13.09 13.5 12.5 12.98 -5.39% -0.99% 16.41% 207943 2.7257 281.83 13.11 24.03% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200331 13.1 13.75 12.6 13.72 9.76% 0.81% 23.05% 273499 3.7231 384.96 13.61 28.76% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200324 14.6 14.98 12.8 14 0% 2.49% 25.56% 237326 3.2422 335.24 13.66 29.23% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200323 13.58 14.68 13.58 14 1.52% -0.5% 25.56% 282463 3.9731 410.81 14.07 33.11% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200320 12.74 13.79 12.71 13.79 9.97% 1.25% 23.68% 218359 2.9748 307.59 13.62 28.86% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200319 12.36 12.86 12.01 12.54 -1.72% 1.7% 12.47% 164288 2.0261 209.5 12.33 16.65% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200318 14 14.35 12.69 12.76 -6.93% -6.31% 14.44% 196520 2.6771 276.81 13.62 28.86% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200317 14.5 15.16 13.35 13.71 -5.9% -1.86% 22.96% 205011 2.864 296.13 13.97 32.17% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200316 13.99 14.9 13.79 14.57 3.26% 1.6% 30.67% 249647 3.5791 370.07 14.34 35.67% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200313 13.3 15.29 13.3 14.11 1.22% -2.08% 26.55% 308557 4.4448 459.59 14.41 36.33% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200312 12.26 13.94 12.13 13.94 10.02% 7.56% 25.02% 183155 2.3737 245.44 12.96 22.61% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200311 12.98 13.6 12.63 12.67 -2.54% -2.99% 13.63% 136962 1.7894 185.02 13.06 23.56% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200310 12.02 13.07 11.96 13 7% 3.59% 16.59% 140405 1.7614 182.13 12.55 18.73% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200309 12.9 13.49 12.11 12.15 -8.78% -4.48% 8.97% 175954 2.2374 231.34 12.72 20.34% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200306 12.12 13.81 12.1 13.32 6.14% 1.06% 19.46% 218207 2.876 297.37 13.18 24.69% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200305 12.61 12.86 12.35 12.55 2.37% -0.32% 12.56% 123240 1.5515 160.42 12.59 19.11% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200304 12.2 12.66 11.97 12.26 0.82% -0.41% 9.96% 108323 1.3338 137.91 12.31 16.46% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200303 12.36 12.79 12.01 12.16 1.16% -1.94% 9.06% 151769 1.882 194.6 12.4 17.31% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200302 11.57 12.23 11.3 12.02 7.9% 1.35% 7.8% 115968 1.3754 142.21 11.86 12.2% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200228 11.54 11.86 11.05 11.14 -7.55% -2.88% -0.09% 111794 1.2819 132.55 11.47 8.51% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200227 12 12.45 11.54 12.05 1.09% 0.17% 8.07% 129603 1.5587 161.17 12.03 13.81% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200226 12.69 12.78 11.92 11.92 -9.97% -3.64% 6.91% 184027 2.2756 235.29 12.37 17.03% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200225 12.18 13.29 12.07 13.24 6.43% 3.6% 18.74% 307619 3.9329 406.66 12.78 20.91% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200224 12.1 12.44 12.1 12.44 9.99% 0.4% 11.57% 107278 1.3287 137.39 12.39 17.22% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200221 11.25 11.62 11.23 11.31 1.07% -0.79% 1.43% 89991 1.0255 106.04 11.4 7.85% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200220 11.06 11.28 10.82 11.19 2.1% 0.9% 0.36% 88628 0.9828 101.62 11.09 4.92% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200219 10.9 11.28 10.8 10.96 0.09% -0.81% -1.7% 82652 0.9134 94.44 11.05 4.54% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200218 10.67 11.09 10.58 10.95 2.62% 1.01% -1.79% 82024 0.8888 91.9 10.84 2.55% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200217 10.21 10.68 10.17 10.67 5.02% 1.81% -4.3% 65280 0.6841 70.74 10.48 -0.85% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200214 10.16 10.35 10.05 10.16 -0.1% -0.39% -8.88% 33140 0.338 34.95 10.2 -3.5% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200213 10.33 10.48 9.8 10.17 -2.12% -0.59% -8.79% 44064 0.4508 46.61 10.23 -3.22% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200212 10.18 10.41 10.14 10.39 2.06% 0.78% -6.82% 39699 0.4092 42.31 10.31 -2.46% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200211 10.39 10.39 10.14 10.18 -2.02% -0.49% -8.7% 35546 0.3636 37.6 10.23 -3.22% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200210 10.19 10.4 10.09 10.39 1.37% 1.27% -6.82% 51599 0.5293 54.73 10.26 -2.93% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200207 9.92 10.26 9.81 10.25 2.6% 1.59% -8.07% 62158 0.6272 64.85 10.09 -4.54% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200206 9.62 10.08 9.45 9.99 3.95% 1.32% -10.4% 62048 0.612 63.28 9.86 -6.72% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200205 9.54 9.78 9.4 9.61 2.02% -0.1% -13.81% 48149 0.4634 47.91 9.62 -8.99% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200204 8.84 9.67 8.84 9.42 -2.89% -0.11% -15.52% 59803 0.5637 58.29 9.43 -10.79% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200203 9.7 9.7 9.7 9.7 -10.02% 0% -13% 12692 0.1231 12.73 9.7 -8.23% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200123 11.11 11.22 10.61 10.78 -4.52% -1.37% -3.32% 60400 0.6602 68.26 10.93 3.41% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200122 11.12 11.3 10.87 11.29 1.62% 1.71% 1.26% 56828 0.6309 65.23 11.1 5.01% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200121 11.26 11.27 11.03 11.11 -1.24% 0% -0.36% 39896 0.4434 45.85 11.11 5.11% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200120 11.05 11.38 10.85 11.25 2.27% 0.63% 0.9% 62339 0.6969 72.06 11.18 5.77% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200117 11.08 11.21 10.96 11 -0.72% -0.72% -1.35% 37682 0.4177 43.19 11.08 4.82% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200116 11.42 11.42 11.06 11.08 -2.72% -0.98% -0.63% 47104 0.527 54.49 11.19 5.87% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200115 11.19 11.48 11.1 11.39 1.97% 0.98% 2.15% 60940 0.6874 71.08 11.28 6.72% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200114 11.36 11.44 11.1 11.17 -0.98% -0.71% 0.18% 47852 0.5383 55.66 11.25 6.43% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200113 11.18 11.32 11.06 11.28 0.71% 0.62% 1.17% 42573 0.4773 49.35 11.21 6.05% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200110 11.35 11.5 11.15 11.2 -1.58% -0.88% 0.45% 63664 0.7195 74.4 11.3 6.91% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200109 11.22 11.43 11.18 11.38 1.88% 0.44% 2.06% 70867 0.8031 83.04 11.33 7.19% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200108 11.03 11.46 11.01 11.17 -0.09% -0.36% 0.18% 84398 0.9462 97.84 11.21 6.05% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200107 11.17 11.26 11.05 11.18 0.09% 0.27% 0.27% 59429 0.6625 68.5 11.15 5.49% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200106 10.85 11.24 10.77 11.17 2.29% 0.63% 0.18% 74551 0.8272 85.53 11.1 5.01% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200103 10.83 11.18 10.83 10.92 0.83% -0.46% -2.06% 62512 0.6856 70.89 10.97 3.78% 10.55 0% 10.61 0% 11.15 0% 1.1%
20200102 10.73 10.93 10.68 10.83 1.98% 0.09% -2.87% 52134 0.5643 58.35 10.82 2.37% 10.55 0% 10.61 0% 11.15 0% 1.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1