天永智能(603895)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.26	26.26	26.26	26.26	-10.01%	0%	8.38%	23160	0.6082	82	26.26	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230927	32.08	32.08	28.93	29.18	0.07%	-5.75%	20.43%	128629	3.9821	584.7	30.96	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230926	29.16	29.16	29.16	29.16	10%	0%	20.35%	8007	0.2335	80.38	29.16	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230925	25.85	26.51	25.85	26.51	10%	0.11%	9.41%	39482	1.0456	379.83	26.48	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230922	23.13	24.14	22.99	24.1	4.28%	1.56%	-0.54%	5916	0.1404	75.17	23.73	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230921	23.19	23.44	23.01	23.11	-0.09%	-0.47%	-4.62%	1934	0.0449	25.41	23.22	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230920	23.36	23.5	23.02	23.13	-0.69%	-0.26%	-4.54%	2109	0.0489	25.71	23.19	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230919	23.75	23.75	23.28	23.29	-1.02%	-0.47%	-3.88%	2389	0.0559	26.23	23.4	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230918	23.78	23.85	23	23.53	0.99%	-0.08%	-2.89%	2764	0.0651	28.74	23.55	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230915	23.24	23.81	23.09	23.3	0.3%	0.26%	-3.84%	1992	0.0463	19.63	23.24	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230914	23.65	23.92	22.97	23.23	-1.44%	-0.09%	-4.13%	2422	0.0563	23.73	23.25	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230913	23.9	24.1	23.2	23.57	-1.38%	-0.08%	-2.72%	2594	0.0612	24.24	23.59	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230912	24	24	23.71	23.9	-0.13%	0.29%	-1.36%	2644	0.063	22.6	23.83	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230911	23.73	24.17	23.67	23.93	0.38%	0.34%	-1.24%	2696	0.0643	21.17	23.85	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230908	23.72	24.02	23.71	23.84	0.51%	0.13%	-1.61%	3796	0.0904	29.2	23.81	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230907	24.34	24.34	23.62	23.72	-2.19%	-0.59%	-2.1%	3110	0.0742	23.2	23.86	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230906	23.87	24.5	23.6	24.25	1.89%	0.46%	0.08%	5150	0.1243	39.69	24.14	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230905	23.53	24.06	23.53	23.8	0.68%	0.17%	-1.77%	2517	0.0598	20.62	23.76	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230904	23.87	24.15	23.52	23.64	-1.29%	-0.08%	-2.43%	3931	0.093	31.84	23.66	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230901	24.06	24.31	23.5	23.95	-0.42%	0.55%	-1.16%	4262	0.1015	34.16	23.82	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230831	23.3	24.3	23.3	24.05	-0.21%	-0.08%	-0.74%	4529	0.109	36.7	24.07	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230830	23.88	24.2	23.7	24.1	1.26%	0.5%	-0.54%	6843	0.1641	56.78	23.98	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230829	22.01	23.8	21.9	23.8	7.84%	2.45%	-1.77%	8954	0.208	84	23.23	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230828	23.7	23.7	21.77	22.07	-0.27%	-1.78%	-8.91%	6325	0.1421	62.55	22.47	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230825	21.87	22.87	21.35	22.13	-0.27%	-1.25%	-8.67%	7384	0.1655	72.78	22.41	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230824	23.02	23.05	22	22.19	-3.61%	-1.33%	-8.42%	6260	0.1408	63.57	22.49	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230823	23.4	23.4	22.97	23.02	-1.67%	-0.3%	-4.99%	3083	0.0712	33.42	23.09	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230822	23.78	24.11	23.07	23.41	-1.56%	-0.55%	-3.38%	6182	0.1455	67.68	23.54	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230821	24.35	24.47	23.7	23.78	-1.86%	-0.42%	-1.86%	4325	0.1033	50.04	23.88	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230818	24.29	24.8	23.75	24.23	-0.16%	-1.34%	0%	5554	0.1364	67.58	24.56	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230817	23.31	24.29	23.31	24.27	2.8%	1.51%	0.17%	5065	0.1211	58.91	23.91	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230816	23.27	23.94	23.27	23.61	-0.13%	-0.55%	-2.56%	2506	0.0595	28.73	23.74	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230815	23.59	23.76	23.4	23.64	0%	0.21%	-2.43%	3044	0.0718	33.85	23.59	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230814	23.58	23.78	22.87	23.64	0.38%	1.24%	-2.43%	5195	0.1213	57.2	23.35	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230811	24.07	24.07	23.5	23.55	-1.55%	-0.51%	-2.81%	3883	0.0919	42.97	23.67	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230810	23.58	23.95	23.3	23.92	1.44%	0.63%	-1.28%	3088	0.0734	37.07	23.77	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230809	23.73	24.42	23.57	23.58	-0.92%	-0.76%	-2.68%	3653	0.0868	42.19	23.76	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230808	23.88	24.13	23.76	23.8	-1.04%	-0.21%	-1.77%	2415	0.0576	23.13	23.85	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230807	24.11	24.58	23.9	24.05	0.25%	-0.37%	-0.74%	4519	0.1091	41.98	24.14	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230804	24.29	24.68	23.96	23.99	-1.28%	-1.44%	-0.99%	5172	0.1259	48.46	24.34	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230803	24.35	24.47	24.12	24.3	-0.25%	-0.08%	0.29%	2377	0.0578	20.77	24.32	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230802	24.27	24.46	24.08	24.36	0.37%	0.04%	0.54%	3191	0.0777	25.38	24.35	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230801	24.38	24.5	24.13	24.27	-0.21%	-0.04%	0.17%	2969	0.0721	20.72	24.28	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230731	24.44	24.49	24.08	24.32	1.12%	0.08%	0.37%	4107	0.0998	27.02	24.3	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230728	23.76	24.12	23.62	24.05	1.31%	0.38%	-0.74%	3898	0.0934	23.9	23.96	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230727	24.09	24.28	23.72	23.74	-1.41%	-1%	-2.02%	4554	0.1092	27.63	23.98	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230726	24.18	24.51	24.07	24.08	-1.03%	-0.54%	-0.62%	3403	0.0824	20.62	24.21	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230725	24.26	24.58	24.1	24.33	1.21%	-0.25%	0.41%	4596	0.1121	27.54	24.39	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230724	24.06	24.36	23.94	24.04	-0.08%	-0.41%	-0.78%	2548	0.0615	14.43	24.14	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230721	24.08	24.41	23.91	24.06	-1.68%	-0.33%	-0.7%	5016	0.1211	28.67	24.14	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230720	24.91	25.1	24.38	24.47	-1.37%	-0.45%	0.99%	4370	0.1074	26.36	24.58	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230719	25.24	25.29	24.73	24.81	-1.55%	-0.6%	2.39%	3382	0.0844	21.69	24.96	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230718	25.03	25.51	24.87	25.2	0.68%	0%	4%	3532	0.089	24.6	25.2	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230717	25.21	25.21	24.7	25.03	-0.75%	0.56%	3.3%	3206	0.0798	21.62	24.89	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230714	25.13	25.25	24.98	25.22	0.24%	0.32%	4.09%	3131	0.0787	21.97	25.14	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230713	25.12	25.2	24.78	25.16	0.88%	0.68%	3.84%	4234	0.1058	28.68	24.99	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230712	25.03	25.28	24.85	24.94	-0.99%	-0.52%	2.93%	3063	0.0768	36.42	25.07	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230711	24.8	25.49	24.8	25.19	1.08%	0.16%	3.96%	3364	0.0846	21.93	25.15	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230710	25.1	25.21	24.75	24.92	-0.32%	0.12%	2.85%	3516	0.0875	37.26	24.89	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230707	25.26	25.39	25	25	-0.83%	-0.64%	3.18%	3053	0.0768	30.41	25.16	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230706	25.21	25.48	25.1	25.21	-0.04%	0.04%	4.04%	3008	0.0758	18.33	25.2	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230705	25.63	25.78	25.21	25.22	-1.6%	-0.59%	4.09%	3697	0.0938	35	25.37	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230704	25.75	25.8	25.21	25.63	0.75%	0%	5.78%	4428	0.1135	26.96	25.63	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230703	25.7	25.88	25.37	25.44	-0.35%	-0.35%	4.99%	4904	0.1252	30.23	25.53	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230630	25.37	25.88	25.37	25.53	0.16%	-0.39%	5.37%	8922	0.2287	54.38	25.63	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230629	25.2	25.75	24.85	25.49	2.33%	0.24%	5.2%	14653	0.3726	90.19	25.43	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230628	24.67	25.05	24.24	24.91	0.28%	0.97%	2.81%	6069	0.1497	36.21	24.67	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230627	24.98	24.98	23.68	24.84	2.56%	0.98%	2.52%	8107	0.1994	48.15	24.6	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230626	24.9	24.9	24.18	24.22	-2.73%	-0.9%	-0.04%	4988	0.1219	28.01	24.44	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230621	25.04	25.17	24.76	24.9	0.08%	-0.24%	2.77%	4115	0.1027	23.99	24.96	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230620	25.1	25.1	24.75	24.88	0.04%	-0.16%	2.68%	3411	0.085	20.15	24.92	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230619	24.66	25.1	24.66	24.87	0.12%	-0.24%	2.64%	3707	0.0924	20.83	24.93	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230616	24.84	25.07	24.58	24.84	-0.04%	0%	2.52%	4392	0.1091	24.58	24.84	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230615	24.2	25.19	24.2	24.85	1.3%	0.57%	2.56%	6219	0.1537	33.56	24.71	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230614	24.55	24.65	24.25	24.53	-0.04%	0.33%	1.24%	2830	0.0692	14.57	24.45	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230613	25.1	25.18	24.43	24.54	-1.01%	-0.12%	1.28%	5400	0.1327	24.95	24.57	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230612	24.21	25.05	24.2	24.79	1.39%	0.57%	2.31%	4025	0.0992	18.85	24.65	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230609	24.8	24.86	24.26	24.45	-1.69%	0%	0.91%	3726	0.0911	16.78	24.45	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230608	24.77	24.96	24.6	24.87	0.28%	0.24%	2.64%	3720	0.0923	17.57	24.81	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230607	24.51	24.8	24.02	24.8	1.27%	0.57%	2.35%	3094	0.0763	13.93	24.66	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230606	25.1	25.1	24.38	24.49	-2.12%	-0.69%	1.07%	5437	0.1341	22.61	24.66	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230605	25.49	25.49	24.92	25.02	-1.57%	-0.24%	3.26%	4147	0.104	17.09	25.08	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230602	25.11	25.7	25.02	25.42	1.23%	0.43%	4.91%	4535	0.1148	18.29	25.31	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230601	25.03	25.37	24.6	25.11	0.32%	0.44%	3.63%	5483	0.1371	33.06	25	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230531	25.26	25.3	24.95	25.03	-1.07%	-0.2%	3.3%	5334	0.1338	34.61	25.08	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230530	25.32	26.02	24.85	25.3	-0.08%	0.12%	4.42%	6564	0.1659	25.76	25.27	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230529	25.72	25.96	25.11	25.32	-2.24%	-0.74%	4.5%	5366	0.1369	21.26	25.51	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230526	25.7	26.08	25.06	25.9	-0.38%	1.61%	6.89%	6835	0.1742	27.51	25.49	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230525	26.57	26.62	25.55	26	-2.69%	-0.23%	7.3%	11652	0.3037	45.56	26.06	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230524	25.4	26.78	25.3	26.72	4.29%	1.21%	10.28%	20094	0.5304	70.62	26.4	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230523	25.29	26.05	24.79	25.62	2.93%	0.12%	5.74%	13625	0.3486	48.69	25.59	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230522	24.8	25.1	24.7	24.89	-0.04%	-0.12%	2.72%	2384	0.0594	8.59	24.92	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230519	24.8	25	24.56	24.9	0.2%	0.28%	2.77%	3927	0.0975	13.88	24.83	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230518	25.05	25.25	24.73	24.85	-0.92%	-0.36%	2.56%	5064	0.1263	19.38	24.94	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230517	24.45	25.19	24.45	25.08	1.29%	0.64%	3.51%	5907	0.1472	23.02	24.92	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230516	25.16	25.31	24.72	24.76	-1.55%	-0.6%	2.19%	5038	0.1255	19.2	24.91	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230515	25.27	25.39	24.8	25.15	1.37%	0.24%	3.8%	5620	0.141	21.38	25.09	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230510	25.11	26.19	25	25.58	-6.47%	0.16%	5.57%	22233	0.5679	108.69	25.54	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230509	27.44	28.25	26.86	27.35	6.5%	-0.76%	12.88%	41178	1.135	162.89	27.56	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230508	25.36	25.91	25.3	25.68	0.75%	0.16%	5.98%	5621	0.1441	23.38	25.64	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230505	26.06	26.06	24.9	25.49	-2.19%	0.71%	5.2%	7308	0.185	29.46	25.31	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230504	25.94	26.64	25.74	26.06	1.28%	-0.23%	7.55%	15593	0.4073	62.4	26.12	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230428	24.67	25.81	24.04	25.73	4.09%	1.7%	6.19%	7873	0.1992	30.48	25.3	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230427	25.26	25.42	24.5	24.72	-2.22%	-0.6%	2.02%	5303	0.1319	19.24	24.87	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230426	25.23	25.76	24.8	25.28	-1.21%	-0.16%	4.33%	5249	0.1329	18.25	25.32	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230425	26.29	26.49	25.39	25.59	-2.37%	-0.89%	5.61%	5000	0.1291	16.67	25.82	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230424	25.96	26.55	25	26.21	1.79%	1%	8.17%	7826	0.2031	24.58	25.95	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230421	26.32	26.53	25.62	25.75	-2.2%	-0.58%	6.27%	4752	0.1231	14.23	25.9	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230420	26.08	26.76	26	26.33	-0.64%	0.38%	8.67%	5554	0.1457	16.19	26.23	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230419	26.79	27	26.43	26.5	-1.16%	-0.56%	9.37%	6728	0.1793	18.73	26.65	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230418	28.06	28.35	26.8	26.81	-3.04%	-1.14%	10.65%	8279	0.2245	22.03	27.12	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230417	27.27	27.9	27.26	27.65	1.32%	0.44%	14.11%	7442	0.2049	20.09	27.53	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230414	28.2	28.48	27.22	27.29	-3.23%	-1.12%	12.63%	10659	0.2942	29.65	27.6	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230413	27.88	28.48	27.56	28.2	1.33%	0.43%	16.38%	12825	0.3601	37.23	28.08	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230412	27.5	27.89	26.96	27.83	1.94%	1.24%	14.86%	9282	0.2552	27.33	27.49	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230411	27.22	27.59	27.08	27.3	0%	0.15%	12.67%	5323	0.1451	15.99	27.26	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230410	27.61	27.95	27.2	27.3	-1.09%	-0.87%	12.67%	7439	0.2049	23.05	27.54	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230407	27.4	27.75	27.3	27.6	0.73%	0.18%	13.91%	7389	0.2036	23.74	27.55	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230406	27.65	28.01	27.19	27.4	-1.12%	-0.9%	13.08%	8767	0.2424	27.51	27.65	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230404	27.5	27.87	27.36	27.71	0.8%	0.22%	14.36%	10603	0.2932	34.3	27.65	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230403	27.55	27.82	27.3	27.49	0.04%	-0.33%	13.45%	7313	0.2017	25.57	27.58	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230331	27.7	27.79	27.1	27.48	0.11%	0.11%	13.41%	7070	0.1941	23.13	27.45	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230330	27.5	27.65	26.9	27.45	0.29%	0.55%	13.29%	7360	0.2009	22.8	27.3	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230329	27.57	27.88	27.23	27.37	-0.73%	-0.51%	12.96%	7194	0.1979	23	27.51	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230328	28.05	28.1	27.45	27.57	-1.5%	-0.47%	13.78%	6535	0.181	21.39	27.7	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230327	27.6	28.1	27.3	27.99	1.41%	0.68%	15.52%	10626	0.2954	36.25	27.8	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230324	27.77	27.93	27.51	27.6	-0.58%	-0.18%	13.91%	7754	0.2144	27.91	27.65	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230323	27.2	27.8	26.83	27.76	2.47%	0.91%	14.57%	16148	0.4442	121.2	27.51	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230322	25.82	27.16	25.32	27.09	6.4%	2.03%	11.8%	16536	0.4391	67.66	26.55	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230321	25.33	25.55	25.11	25.46	0.63%	0.55%	5.08%	3519	0.0891	15.29	25.32	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230320	25.01	25.87	25	25.3	-0.98%	0.08%	4.42%	4663	0.1179	20.54	25.28	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230317	25.49	25.88	25.4	25.55	0.99%	-0.31%	5.45%	4058	0.104	19.97	25.63	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230316	26.48	26.58	24.03	25.3	-5.24%	-2.09%	4.42%	7302	0.1887	38.83	25.84	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230315	26.35	27.03	26.35	26.7	0.95%	-0.11%	10.19%	6041	0.1615	32.04	26.73	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230314	26.2	26.89	25.8	26.45	-0.34%	0.34%	9.16%	4587	0.1209	22.05	26.36	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230313	26.99	27.18	26.16	26.54	-1.67%	-0.04%	9.53%	5378	0.1428	25.69	26.55	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230310	26.59	27.47	25.83	26.99	0.9%	0.97%	11.39%	15815	0.4227	77.9	26.73	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230309	26.77	27.57	26.31	26.75	0.38%	-0.15%	10.4%	5398	0.1446	27.47	26.79	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230308	26.23	26.66	26.21	26.65	0.72%	0.64%	9.99%	2243	0.0594	11.44	26.48	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230307	27.21	27.36	26.36	26.46	-2.54%	-1.01%	9.2%	4785	0.1279	24.45	26.73	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230306	26.7	27.4	26.5	27.15	1.31%	0.78%	12.05%	4819	0.1298	25.43	26.94	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230303	27.02	27.15	26.67	26.8	-1.22%	-0.07%	10.61%	5056	0.1356	27.22	26.82	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230302	27.73	28.2	26.88	27.13	-2.16%	-0.37%	11.97%	11561	0.3148	61.76	27.23	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230301	26.92	28.25	26.7	27.73	3.43%	0.62%	14.44%	19115	0.5269	94.67	27.56	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230228	26.5	26.96	26.5	26.81	1.17%	0.22%	10.65%	4318	0.1155	21.89	26.75	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230227	26.75	27.02	26.33	26.5	-0.86%	-0.04%	9.37%	4183	0.1109	20.73	26.51	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230224	26.37	26.75	26.3	26.73	1.37%	0.53%	10.32%	5332	0.1418	24.94	26.59	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230223	26.57	26.76	26.2	26.37	-0.75%	-0.23%	8.83%	5879	0.1554	26.13	26.43	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230222	26.77	26.9	26.57	26.57	-0.75%	-0.34%	9.66%	3245	0.0865	13.13	26.66	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230221	26.89	27.09	26.53	26.77	-0.26%	0.22%	10.48%	6009	0.1605	21.78	26.71	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230220	26.66	27.05	26.38	26.84	0.49%	0.56%	10.77%	7059	0.1884	23.48	26.69	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230217	27.1	27.3	26.32	26.71	-1.44%	-0.04%	10.24%	11658	0.3115	37.64	26.72	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230216	28.21	28.22	26.6	27.1	-3.39%	-0.95%	11.84%	21702	0.5938	64.1	27.36	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230215	28.37	28.6	27.65	28.05	-0.04%	-0.25%	15.77%	11537	0.3244	30.59	28.12	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230214	27.81	28.51	27.73	28.06	0.39%	-0.18%	15.81%	10988	0.3089	27.84	28.11	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230213	27.7	28.24	27.58	27.95	1.38%	-0.14%	15.35%	10727	0.3003	26.48	27.99	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230210	27.86	28.18	27.5	27.57	-1.71%	-0.83%	13.78%	12778	0.3552	31.42	27.8	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230209	28.31	28.39	27.5	28.05	-0.36%	-0.25%	15.77%	12260	0.3448	30.86	28.12	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230208	27.85	28.3	27.82	28.15	0.43%	0.5%	16.18%	11088	0.3106	29.09	28.01	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230207	27.92	28.35	27.66	28.03	-0.57%	0.04%	15.68%	15423	0.4321	43.88	28.02	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230206	28.6	28.6	27.75	28.19	-0.7%	0.43%	16.34%	16825	0.4722	51.53	28.07	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230203	28.91	29.1	27.68	28.39	-3.86%	0.64%	17.17%	38344	1.0818	123.18	28.21	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230202	28	30.37	27.42	29.53	6.95%	2.61%	21.87%	68395	1.9682	265.94	28.78	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230201	25.09	27.61	25.03	27.61	10%	1.14%	13.95%	34249	0.935	181.27	27.3	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230131	26.76	26.98	24.62	25.1	-7.07%	-1.99%	3.59%	29109	0.7454	169.66	25.61	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230130	27.31	28.06	26.98	27.01	-0.55%	-1.57%	11.47%	15542	0.4265	106.66	27.44	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230120	25.97	27.55	25.75	27.16	4.54%	1.53%	12.09%	17607	0.471	122.14	26.75	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230119	25.16	26.48	25.16	25.98	2.69%	0.04%	7.22%	12470	0.3239	138.12	25.97	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230118	25.1	25.67	24.88	25.3	0.08%	-0.04%	4.42%	3193	0.0808	25.19	25.31	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230117	25.38	25.45	25.13	25.28	0.28%	0.04%	4.33%	1979	0.05	15.71	25.27	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230116	25.08	25.4	24.62	25.21	1.37%	0.36%	4.04%	6990	0.1756	56.14	25.12	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230113	25.4	25.59	24.61	24.87	-2.13%	-0.52%	2.64%	7337	0.1834	62.69	25	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230112	25.18	25.62	25.18	25.41	-0.16%	0%	4.87%	3215	0.0817	29.06	25.41	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230111	25.64	25.64	25.2	25.45	-0.74%	0.35%	5.04%	7010	0.1778	63.11	25.36	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230110	26	26.14	25.3	25.64	-2.14%	0.16%	5.82%	12811	0.328	120.53	25.6	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230109	25.19	26.3	25.02	26.2	4.42%	1.28%	8.13%	13803	0.3571	143.45	25.87	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230106	24.87	25.45	24.68	25.09	0.88%	-0.44%	3.55%	4298	0.1083	46.5	25.2	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230105	24.75	25.1	24.6	24.87	0.48%	-0.08%	2.64%	3953	0.0984	41.4	24.89	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230104	25.1	25.1	24.55	24.75	-0.44%	-0.16%	2.15%	3602	0.0893	35.34	24.79	0%	23.23	0%	23.45	0%	24.23	0%	0%
20230103	24.26	25.1	24.09	24.86	2.98%	0.28%	2.6%	6680	0.1656	60.95	24.79	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221230	24.51	24.62	24	24.14	-1.51%	-0.41%	-0.37%	4265	0.1034	44.7	24.24	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221229	24.7	25.16	24.49	24.51	-0.93%	-1.33%	1.16%	3551	0.0882	28.35	24.84	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221228	24.78	25.45	24.48	24.74	-1.98%	0.08%	2.1%	4296	0.1062	29.84	24.72	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221227	24.82	25.45	24.53	25.24	1.41%	1.12%	4.17%	4871	0.1216	31.39	24.96	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221226	23.81	24.97	23.35	24.89	4.54%	2.05%	2.72%	5715	0.1394	34.36	24.39	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221223	24.31	24.56	23.36	23.81	-2.82%	-0.08%	-1.73%	8696	0.2072	48.27	23.83	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221222	25.55	25.8	23	24.5	-4.11%	-2.04%	1.11%	7732	0.1934	41.93	25.01	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221221	26.62	26.77	25.53	25.55	-3.98%	-1.01%	5.45%	10564	0.2727	56.16	25.81	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221220	26.08	26.69	25.41	26.61	2.07%	1.14%	9.82%	12379	0.3257	63.37	26.31	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221219	26.25	26.77	25.8	26.07	-0.8%	-0.27%	7.59%	10011	0.2617	47.73	26.14	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221216	26.35	26.42	25.75	26.28	0.31%	0.42%	8.46%	14514	0.3799	63.23	26.17	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221215	25.5	26.21	25.24	26.2	2.1%	1.28%	8.13%	15823	0.4093	66.55	25.87	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221214	25.08	25.98	24.81	25.66	2.97%	0.94%	5.9%	11564	0.294	60.12	25.42	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221213	25.91	25.91	24.8	24.92	-3.15%	-1.15%	2.85%	10460	0.2637	35.71	25.21	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221212	25.52	25.92	25.34	25.73	0.16%	0.23%	6.19%	6969	0.1789	19.57	25.67	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221209	26	26	25.42	25.69	-1.68%	0.23%	6.03%	10201	0.2615	24.53	25.63	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221208	25.7	26.26	25.34	26.13	1.04%	1.04%	7.84%	13079	0.3382	28.29	25.86	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221207	26.02	26.39	25.72	25.86	-0.65%	-0.73%	6.73%	15341	0.3997	31.51	26.05	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221206	26.63	26.7	25.78	26.03	-2.95%	-0.38%	7.43%	21148	0.5525	44.34	26.13	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221205	26.5	26.85	26.15	26.82	1.75%	0.75%	10.69%	28881	0.7689	63.88	26.62	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221202	26.6	26.6	26.16	26.36	-0.9%	0.08%	8.79%	19794	0.5213	45.24	26.34	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221201	27.05	27.14	26.28	26.6	-0.75%	0%	9.78%	27485	0.7311	63.57	26.6	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221130	28	28	26.38	26.8	-5.8%	-0.33%	10.61%	48494	1.304	112.33	26.89	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221129	29.7	30.69	27.85	28.45	-7.3%	-0.84%	17.42%	70464	2.0214	185.39	28.69	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221128	28.62	30.69	28.4	30.69	10%	2.81%	26.66%	59933	1.7891	192.83	29.85	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221125	27.06	28.5	26.12	27.9	3.07%	2.2%	15.15%	64384	1.7579	233.5	27.3	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221124	24.68	27.07	24.31	27.07	10%	3.24%	11.72%	44494	1.1667	196.6	26.22	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221123	23.29	24.7	22.9	24.61	5.67%	3.75%	1.57%	11050	0.2621	53.07	23.72	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221122	24.33	24.48	23.29	23.29	-3.76%	-1.61%	-3.88%	6055	0.1433	30.18	23.67	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221121	23	24.25	22.8	24.2	2.2%	2.15%	-0.12%	7931	0.1879	40.09	23.69	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221118	25.16	25.16	23.62	23.68	-5.99%	-2.67%	-2.27%	12926	0.3145	67.75	24.33	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221117	25	25.88	24.48	25.19	1.29%	-0.83%	3.96%	20024	0.5087	109.18	25.4	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221116	23.85	24.9	23.72	24.87	4.76%	1.76%	2.64%	10188	0.249	59.37	24.44	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221115	23.39	23.86	23.19	23.74	1.45%	0.51%	-2.02%	3641	0.086	22.84	23.62	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221114	24.3	24.3	23.19	23.4	-1.1%	-0.38%	-3.43%	4275	0.1004	29.02	23.49	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221111	24	24.5	23.6	23.66	-0.21%	-1.33%	-2.35%	4370	0.1048	30.54	23.98	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221110	24.5	24.56	23.49	23.71	-3.15%	-0.71%	-2.15%	5792	0.1383	39.59	23.88	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221109	24.3	24.88	24.02	24.48	0.7%	-0.29%	1.03%	4367	0.1072	31.02	24.55	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221108	24.24	24.59	24.05	24.31	0.04%	0.21%	0.33%	3916	0.095	26.72	24.26	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221107	24.79	24.79	24.12	24.3	-0.16%	-0.04%	0.29%	3759	0.0914	26.28	24.31	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221104	23.88	24.69	23.88	24.34	1.71%	0%	0.45%	5603	0.1364	40.2	24.34	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221103	23.61	23.98	23.5	23.93	1.06%	0.72%	-1.24%	3661	0.087	29.5	23.76	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221102	23.84	23.84	23.31	23.68	0.85%	0.13%	-2.27%	4178	0.0988	36.66	23.65	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221101	23	23.72	22.91	23.48	2.09%	0.38%	-3.1%	5529	0.1293	49.7	23.39	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221031	22.75	23.48	22.53	23	0.7%	-0.65%	-5.08%	4731	0.1095	43.01	23.15	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221028	23.4	23.52	22.5	22.84	-3.26%	-0.78%	-5.74%	6682	0.1538	59.49	23.02	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221027	24.27	24.28	23.6	23.61	-1.25%	-1.34%	-2.56%	3874	0.0927	37.71	23.93	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221026	23	24.15	23	23.91	2.66%	0.67%	-1.32%	6232	0.148	58.91	23.75	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221025	23.32	23.68	22.9	23.29	-0.85%	0.09%	-3.88%	3390	0.0789	32.67	23.27	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221024	24	24.23	23.23	23.49	-1.26%	-0.97%	-3.05%	4043	0.0959	39.34	23.72	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221021	23.79	24.23	23.79	23.79	0%	-0.79%	-1.82%	3073	0.0737	30.72	23.98	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221020	23.37	24.28	23.16	23.79	0.93%	0.17%	-1.82%	5023	0.1193	50.24	23.75	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221019	23.52	23.72	23.23	23.57	0.04%	-0.04%	-2.72%	3558	0.0839	37.26	23.58	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221018	23.98	23.98	23.23	23.56	0.04%	0%	-2.77%	5383	0.1268	55.29	23.56	0%	23.23	0%	23.45	0%	24.23	0%	0%
20221017	22.56	23.84	22.56	23.55	3.2%	1.55%	-2.81%	6411	0.1487	63.57	23.19	0%	23.23	0%	23.45	0%	24.23	0%	0%
20220720	32.49	32.9	31.3	32.54	0.15%	0.65%	34.3%	12085	0.3907	105.22	32.33	39.53%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220719	31.88	33.1	31.51	32.49	1.91%	0.78%	34.09%	14156	0.4564	122.92	32.24	39.15%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220718	31.96	32.1	30.72	31.88	1.27%	1.69%	31.57%	14209	0.4455	119.98	31.35	35.3%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220715	33	33.09	31.4	31.49	-4.49%	-1.01%	29.96%	18824	0.5987	161.24	31.81	37.29%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220714	32.7	33.88	32.21	32.97	0.73%	0%	36.07%	21550	0.7104	191.33	32.97	42.3%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220713	32.39	32.8	31.14	32.73	0.71%	1.74%	35.08%	22829	0.7343	197.76	32.17	38.84%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220712	32.36	33.15	31.01	32.5	0.31%	0.78%	34.13%	35949	1.1594	312.25	32.25	39.19%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220711	30.28	33.01	30.28	32.4	7.64%	0.59%	33.72%	50637	1.6308	439.21	32.21	39.02%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220708	27.38	30.1	27.08	30.1	10.01%	4.04%	24.23%	22491	0.6507	175.25	28.93	24.86%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220707	27.29	27.43	26.71	27.36	1.37%	0.51%	12.92%	7014	0.1909	51.41	27.22	17.48%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220706	27.01	27.46	26.4	26.99	-0.77%	0.71%	11.39%	8198	0.2197	59.17	26.8	15.67%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220705	28.2	28.38	26.73	27.2	-2.33%	-0.33%	12.26%	15001	0.4094	110.26	27.29	17.78%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220704	27.96	28	27.41	27.85	0.04%	0.43%	14.94%	4652	0.129	34.74	27.73	19.68%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220701	28.18	28.18	27.4	27.84	-0.5%	0.58%	14.9%	4921	0.1362	36.68	27.68	19.46%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220630	27.98	28.49	27.85	27.98	-1.06%	-0.29%	15.48%	4996	0.1402	37.76	28.06	21.1%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220629	28.89	29.55	27.99	28.28	-3.38%	-0.63%	16.71%	8516	0.2424	65.28	28.46	22.83%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220628	28.67	29.65	28.61	29.27	1.53%	0.58%	20.8%	7467	0.2173	58.52	29.1	25.59%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220627	29.5	29.99	28.62	28.83	-0.55%	-0.52%	18.98%	6898	0.1999	53.84	28.98	25.08%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220624	29.37	29.72	28.71	28.99	-0.72%	-0.17%	19.65%	10410	0.3023	81.42	29.04	25.33%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220623	28.44	29.55	28.11	29.2	1.71%	0.62%	20.51%	14587	0.4233	114	29.02	25.25%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220622	26.76	29.48	26.56	28.71	6.93%	0.98%	18.49%	18874	0.5366	144.52	28.43	22.7%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220621	27.3	27.3	26.47	26.85	-0.92%	0.22%	10.81%	6371	0.1707	45.97	26.79	15.62%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220620	26.86	27.13	26.33	27.1	0.74%	1.27%	11.84%	6871	0.1839	49.53	26.76	15.49%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220617	26.27	27.44	26.1	26.9	1.86%	0.07%	11.02%	8671	0.2331	62.78	26.88	16.01%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220616	26.71	27.17	26.09	26.41	0.76%	-0.19%	9%	6690	0.177	47.67	26.46	14.2%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220615	26.5	27.48	26.13	26.21	-2.42%	-1.43%	8.17%	12523	0.333	89.68	26.59	14.76%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220614	27.19	27.19	26.11	26.86	-1.21%	0.94%	10.85%	10593	0.2819	75.92	26.61	14.85%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220613	27	28.04	26.74	27.19	0.78%	-0.18%	12.22%	13317	0.3628	97.71	27.24	17.57%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220610	27.05	27.31	26.49	26.98	-0.18%	0.56%	11.35%	11997	0.3219	86.7	26.83	15.8%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220609	26	27.6	25.08	27.03	5.42%	1.96%	11.56%	26778	0.7098	191.17	26.51	14.42%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220608	25.84	26.6	25.25	25.64	0.55%	-0.35%	5.82%	29341	0.7549	203.31	25.73	11.05%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220607	25.81	27.8	25.44	25.5	-9.77%	-2.22%	5.24%	53514	1.3959	375.95	26.08	12.56%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220606	31	31	28.26	28.26	-10%	-2.65%	16.63%	20345	0.5907	159.09	29.03	25.29%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220602	30.54	31.47	29.76	31.4	3.94%	2.58%	29.59%	17545	0.5371	144.65	30.61	32.11%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220601	30.6	30.85	29.95	30.21	-1.5%	-0.36%	24.68%	23212	0.7037	189.52	30.32	30.86%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220531	28.3	30.67	27.81	30.67	10.01%	2.3%	26.58%	44261	1.3271	357.42	29.98	29.39%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220530	28.3	28.3	27	27.88	-1.48%	0.69%	15.06%	11574	0.3205	86.32	27.69	19.51%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220527	27.3	28.5	27.1	28.3	1.07%	1.25%	16.8%	23672	0.6617	178.21	27.95	20.63%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220526	25.89	28	25.72	28	8.11%	3.32%	15.56%	24338	0.6596	177.65	27.1	16.96%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220525	26	26.01	25.3	25.9	-0.38%	1.05%	6.89%	12772	0.3273	88.15	25.63	10.62%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220524	26.48	28.01	25.6	26	-2.29%	-2.62%	7.3%	33122	0.8844	238.19	26.7	15.24%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220523	25.15	26.61	24.3	26.61	10%	3.74%	9.82%	25120	0.6443	173.53	25.65	10.7%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220520	22.67	24.35	22.6	24.19	6.05%	2.24%	-0.17%	20600	0.4873	131.24	23.66	2.11%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220519	22.58	22.97	22.44	22.81	-1.13%	0.62%	-5.86%	11868	0.2691	72.48	22.67	-2.16%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220518	22.43	23.63	22.42	23.07	4.11%	-0.17%	-4.79%	18361	0.4244	114.3	23.11	-0.26%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220517	22.92	23.38	22.16	22.16	-1.12%	-2.72%	-8.54%	20979	0.4779	128.71	22.78	-1.68%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220516	20.32	22.41	20.32	22.41	10.01%	2.99%	-7.51%	13705	0.2982	80.31	21.76	-6.09%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220513	20.12	20.43	19.8	20.37	1.24%	0.94%	-15.93%	5476	0.1105	29.76	20.18	-12.9%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220512	19.4	20.38	19.4	20.12	2.03%	0.15%	-16.96%	5302	0.1065	28.68	20.09	-13.29%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220511	19.52	20.44	19.52	19.72	-0.85%	-1.15%	-18.61%	6417	0.128	34.47	19.95	-13.9%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220510	18.96	20.05	18.75	19.89	2.95%	1.17%	-17.91%	6265	0.1232	33.18	19.66	-15.15%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220509	18.79	19.4	18.79	19.32	2.49%	0.47%	-20.26%	5539	0.1065	28.68	19.23	-17%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220506	18.52	19	18	18.85	1.02%	0.86%	-22.2%	7202	0.1346	36.25	18.69	-19.34%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220505	17.97	19.15	17.51	18.66	3.84%	0.38%	-22.99%	8070	0.15	40.4	18.59	-19.77%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220429	17	18.08	16.9	17.97	7.48%	1.53%	-25.84%	7199	0.1274	34.31	17.7	-23.61%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220428	17.45	17.49	16.25	16.72	-5.16%	-1.94%	-30.99%	6594	0.1124	30.27	17.05	-26.41%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220427	16	17.63	15.5	17.63	4.32%	4.57%	-27.24%	10210	0.1721	46.35	16.86	-27.23%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220426	18.05	18.96	16.26	16.9	-6.47%	-1.46%	-30.25%	12015	0.2061	55.51	17.15	-25.98%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220425	19.38	19.38	18	18.07	-8.65%	-2.48%	-25.42%	9525	0.1765	47.54	18.53	-20.03%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220422	19.7	20.3	19	19.78	-0.9%	1.75%	-18.37%	6804	0.1323	35.63	19.44	-16.1%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220421	20.54	20.78	19.66	19.96	-3.85%	-0.8%	-17.62%	5980	0.1203	32.4	20.12	-13.16%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220420	20.59	21.15	20.42	20.76	0.05%	-0.1%	-14.32%	5158	0.1072	28.87	20.78	-10.32%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220419	20.2	21.06	20.2	20.75	2.12%	0.1%	-14.36%	5402	0.112	30.16	20.73	-10.53%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220418	21.25	21.3	19.65	20.32	-0.88%	0.49%	-16.14%	6340	0.1282	34.53	20.22	-12.73%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220415	20.62	20.63	19.86	20.5	-1.11%	1.54%	-15.39%	10122	0.2044	55.05	20.19	-12.86%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220414	20.43	21.05	20.4	20.73	1.47%	-0.24%	-14.44%	5971	0.1241	33.42	20.78	-10.32%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220413	21.13	21.13	20.31	20.43	-3.31%	-0.87%	-15.68%	5341	0.1101	29.65	20.61	-11.05%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220412	20.53	21.3	20.28	21.13	2.87%	1.54%	-12.79%	6386	0.1329	35.79	20.81	-10.19%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220411	21.22	21.43	20.4	20.54	-3.2%	-0.72%	-15.23%	9076	0.1878	50.58	20.69	-10.7%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220408	21.67	21.78	20.82	21.22	-2.12%	0.33%	-12.42%	10284	0.2175	58.58	21.15	-8.72%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220407	22.5	23.41	21.68	21.68	-5.53%	-1.9%	-10.52%	9933	0.2195	59.12	22.1	-4.62%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220401	23.17	23.49	22.75	23.22	-0.17%	0.26%	-4.17%	6541	0.1515	40.8	23.16	-0.04%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220331	23.95	24.23	23.1	23.26	-3.73%	-0.73%	-4%	9523	0.2231	60.09	23.43	1.12%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220330	23	24.22	22.83	24.16	7%	1.64%	-0.29%	12524	0.2977	80.18	23.77	2.59%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220329	23	23.29	22	22.58	-2.17%	0.71%	-6.81%	13584	0.3045	82.01	22.42	-3.24%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220328	23	23.46	22.37	23.08	-0.43%	1.01%	-4.75%	6424	0.1468	39.54	22.85	-1.38%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220325	24.14	24.18	23	23.18	-4.37%	-1.36%	-4.33%	9849	0.2315	62.35	23.5	1.42%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220324	25.74	25.89	24.03	24.24	-6.05%	-2.06%	0.04%	15578	0.3856	103.85	24.75	6.82%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220323	24	26.29	21.8	25.8	7.54%	2.91%	6.48%	16320	0.4092	110.21	25.07	8.2%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220322	23.95	24.39	23.63	23.99	0.29%	0.04%	-0.99%	7174	0.172	46.32	23.98	3.5%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220321	24.5	24.5	23.4	23.92	-1.36%	0.21%	-1.28%	7994	0.1908	51.39	23.87	3.02%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220318	24.44	25.08	24.17	24.25	-1.86%	-0.86%	0.08%	9328	0.2282	61.46	24.46	5.57%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220317	23.27	25.16	22.8	24.71	7.76%	1.56%	1.98%	19566	0.476	128.2	24.33	5.01%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220316	23.05	23.26	21.86	22.93	1.55%	0.92%	-5.37%	15095	0.343	92.38	22.72	-1.94%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220315	23.61	23.77	22.2	22.58	-4.2%	-1.61%	-6.81%	20938	0.4806	129.44	22.95	-0.95%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220311	25.38	26.01	24	25.48	0%	2.7%	5.16%	22386	0.5554	149.58	24.81	7.08%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220310	26.55	26.83	25.2	25.48	-2.19%	-1.2%	5.16%	15353	0.3959	106.63	25.79	11.31%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220309	26.29	26.74	24.98	26.05	-0.08%	0.31%	7.51%	10957	0.2845	76.62	25.97	12.08%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220308	27.28	27.9	25	26.07	-4.44%	-1.62%	7.59%	16662	0.4415	118.91	26.5	14.37%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220307	28.43	28.5	26.8	27.28	-4.28%	0.04%	12.59%	14264	0.389	104.77	27.27	17.7%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220304	27.6	29.88	27	28.5	3.52%	-0.8%	17.62%	25411	0.73	196.61	28.73	24%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220303	28.96	29.01	27	27.53	-3.74%	-0.65%	13.62%	20288	0.5621	151.39	27.71	19.59%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220302	29.23	29.64	28.3	28.6	-2.16%	-0.42%	18.04%	15685	0.4504	121.3	28.72	23.95%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220301	28.49	29.4	28.44	29.23	0.79%	0.83%	20.64%	10503	0.3045	82.01	28.99	25.12%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220228	29.97	29.97	28.41	29	-3.33%	0.35%	19.69%	21501	0.6214	167.36	28.9	24.73%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220225	29.28	30.2	28.89	30	3.45%	1.32%	23.81%	13683	0.4052	109.13	29.61	27.79%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220224	30.94	31.29	28.59	29	-6.51%	-2.26%	19.69%	25573	0.7587	204.34	29.67	28.05%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220223	31.58	32.5	30.6	31.02	-2.73%	-1.46%	28.02%	18899	0.595	160.25	31.48	35.87%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220222	31.16	32.08	30.66	31.89	0.69%	1.5%	31.61%	11860	0.3726	100.35	31.42	35.61%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220221	30.48	32.38	30.01	31.67	4.11%	0.22%	30.71%	21361	0.675	181.79	31.6	36.38%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220218	30.72	31.17	30.23	30.42	-1.97%	-0.46%	25.55%	13936	0.4259	114.71	30.56	31.89%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220217	30.8	32.18	30.37	31.03	0.45%	-1.15%	28.06%	22656	0.7112	191.54	31.39	35.48%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220216	30.54	31.5	29.8	30.89	1.15%	1.15%	27.49%	30037	0.9172	247.02	30.54	31.81%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220215	29.5	30.7	27.62	30.54	6.15%	3.42%	26.04%	40941	1.2088	325.56	29.53	27.45%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220214	26.15	28.77	25.86	28.77	10.02%	3.27%	18.74%	20080	0.5595	150.69	27.86	20.24%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220211	27.18	27.28	25.51	26.15	-3.08%	0.42%	7.92%	20237	0.527	141.93	26.04	12.39%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220210	28.14	28.38	26.69	26.98	-4.12%	-0.48%	11.35%	16985	0.4605	124.02	27.11	17%	23.23	0%	23.45	0%	24.23	0%	0.02%
20220209	27.52	28.51	26.68	28.14	2.22%	1.66%	16.14%	18234	0.5048	135.95	27.68	19.46%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211203	22.4	22.75	21.93	21.93	-2.79%	-0.99%	-9.49%	32086	0.7108	191.44	22.15	-4.4%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211202	23.46	23.59	22.3	22.56	-3.8%	-0.84%	-6.89%	43769	0.9958	268.19	22.75	-1.81%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211201	22.56	23.73	22.22	23.45	3.3%	0.95%	-3.22%	63391	1.4728	396.66	23.23	0.26%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211130	22.87	23.35	22.4	22.7	1.34%	-0.74%	-6.31%	56193	1.2852	346.14	22.87	-1.29%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211129	22	23.11	21.77	22.4	-1.93%	-0.88%	-7.55%	60981	1.3779	371.1	22.6	-2.46%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211126	22.99	23.9	22.5	22.84	-8.13%	-1.21%	-5.74%	94191	2.1776	586.48	23.12	-0.22%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211125	28	28.5	24.86	24.86	-9.99%	-3.61%	2.6%	124261	3.2048	863.13	25.79	11.31%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211124	27.62	27.62	25.13	27.62	10%	0.4%	13.99%	26503	0.7292	196.39	27.51	18.73%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211123	24	25.11	24	25.11	9.99%	1.25%	3.63%	21016	0.5213	140.4	24.8	7.03%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211122	20.55	22.83	20.5	22.83	10.02%	4.2%	-5.78%	65871	1.4431	388.66	21.91	-5.44%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211119	18.82	20.75	18.82	20.75	10.02%	2.57%	-14.36%	43060	0.8709	234.55	20.23	-12.69%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211118	19.08	20.3	18.81	18.86	0.27%	-3.33%	-22.16%	25495	0.4975	133.99	19.51	-15.8%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211117	18.77	19.25	18.73	18.81	0.32%	-0.74%	-22.37%	7678	0.1455	39.19	18.95	-18.21%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211116	18.9	18.99	18.41	18.75	-0.11%	0.16%	-22.62%	12599	0.2359	63.53	18.72	-19.21%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211115	18.66	19.36	18.61	18.77	0.97%	-0.21%	-22.53%	21324	0.401	108	18.81	-18.82%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211112	17.71	18.77	17.6	18.59	5.51%	1.36%	-23.28%	19360	0.3551	95.64	18.34	-20.85%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211111	17.08	17.78	16.95	17.62	3.65%	0.57%	-27.28%	9907	0.1736	46.75	17.52	-24.38%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211110	16.75	17.06	16.56	17	1.43%	1.13%	-29.84%	5385	0.0905	24.37	16.81	-27.45%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211109	16.52	16.78	16.51	16.76	0.96%	0.36%	-30.83%	4766	0.0796	21.44	16.7	-27.92%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211108	16.36	16.68	16.33	16.6	1.53%	0.42%	-31.49%	4857	0.0803	21.63	16.53	-28.66%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211105	16.2	16.5	16.1	16.35	1.05%	-0.12%	-32.52%	4985	0.0816	21.98	16.37	-29.35%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211104	16.14	16.26	15.95	16.18	0.81%	0.37%	-33.22%	3046	0.0491	13.22	16.12	-30.43%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211103	15.87	16.3	15.87	16.05	-0.43%	0.19%	-33.76%	5306	0.085	22.89	16.02	-30.86%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211102	16.19	16.55	15.46	16.12	1%	0.5%	-33.47%	10391	0.1667	44.9	16.04	-30.77%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211101	15.74	16.08	15.34	15.96	1.46%	0.69%	-34.13%	6402	0.1015	27.34	15.85	-31.59%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211029	15.44	15.8	15	15.73	3.42%	2.08%	-35.08%	3640	0.0561	15.11	15.41	-33.49%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211028	15.44	15.45	15.2	15.21	-1.49%	-0.26%	-37.23%	2092	0.0319	8.59	15.25	-34.18%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211027	15.95	15.96	15.37	15.44	-2.83%	-0.71%	-36.28%	3253	0.0506	13.63	15.55	-32.89%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211026	15.87	16.02	15.86	15.89	0.13%	-0.19%	-34.42%	1639	0.0261	7.03	15.92	-31.29%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211025	15.66	15.91	15.45	15.87	1.34%	0.76%	-34.5%	1930	0.0304	8.19	15.75	-32.02%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211022	15.94	15.94	15.64	15.66	-1.76%	-0.63%	-35.37%	3185	0.0502	13.52	15.76	-31.98%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211021	16.34	16.34	15.83	15.94	-1.6%	-0.5%	-34.21%	2877	0.0461	12.42	16.02	-30.86%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211020	16.32	16.41	16.16	16.2	-1.16%	-0.49%	-33.14%	3507	0.0571	15.38	16.28	-29.74%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211019	16.38	16.56	16.21	16.39	0.06%	-0.43%	-32.36%	3232	0.0532	14.33	16.46	-28.96%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211018	16.47	16.47	16.04	16.38	0.37%	0.99%	-32.4%	1997	0.0324	8.73	16.22	-30%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211015	16.6	16.6	16.31	16.32	-1.15%	-0.49%	-32.65%	4629	0.0759	20.44	16.4	-29.22%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211014	16.2	16.75	16.12	16.51	1.54%	0.43%	-31.86%	3150	0.0518	13.95	16.44	-29.05%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211013	16.13	16.35	16.05	16.26	0.43%	0.18%	-32.89%	2040	0.0331	8.91	16.23	-29.95%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211012	16.35	16.38	15.95	16.19	-0.98%	0.19%	-33.18%	3205	0.0518	13.95	16.16	-30.25%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211011	16.5	16.5	16.16	16.35	-0.61%	0.37%	-32.52%	3044	0.0496	13.36	16.29	-29.69%	23.23	0%	23.45	0%	24.23	0%	0.02%
20211008	16.4	16.54	16.2	16.45	1.48%	0.61%	-32.11%	4196	0.0686	18.48	16.35	-29.43%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210930	16.44	16.66	16.04	16.21	-1.4%	0.06%	-33.1%	6012	0.0974	26.23	16.2	-30.08%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210929	15.96	16.87	15.82	16.44	1.8%	1.29%	-32.15%	12238	0.1986	53.49	16.23	-29.95%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210928	16.05	16.43	15.88	16.15	0.62%	0.5%	-33.35%	4418	0.071	19.12	16.07	-30.64%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210927	17.15	17.23	15.9	16.05	-4.92%	-2.49%	-33.76%	8252	0.1358	36.57	16.46	-28.96%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210924	17.1	17.21	16.68	16.88	-1.92%	0.18%	-30.33%	7254	0.1222	32.91	16.85	-27.28%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210923	17.25	17.59	17.07	17.21	0.94%	-0.41%	-28.97%	5717	0.0988	26.61	17.28	-25.42%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210922	17.11	17.43	16.85	17.05	-2.35%	-0.35%	-29.63%	6523	0.1116	30.06	17.11	-26.15%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210917	18.32	18.32	17.16	17.46	-3.96%	-0.96%	-27.94%	10729	0.1892	50.96	17.63	-23.91%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210916	17.87	19.12	17.87	18.18	1.73%	-1.62%	-24.97%	18206	0.3364	90.6	18.48	-20.24%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210915	17.7	18.01	17.45	17.87	0.39%	0.96%	-26.25%	7147	0.1265	34.07	17.7	-23.61%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210914	17.83	18.24	17.7	17.8	-0.17%	-0.89%	-26.54%	6633	0.1191	32.08	17.96	-22.49%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210913	18.23	18.45	17.74	17.83	-2.19%	-0.72%	-26.41%	11395	0.2047	55.13	17.96	-22.49%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210910	18.07	18.25	17.82	18.23	0.89%	0.94%	-24.76%	10186	0.184	49.56	18.06	-22.05%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210909	18.1	18.35	17.8	18.07	0.17%	0%	-25.42%	8681	0.1569	42.26	18.07	-22.01%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210908	17.72	18.1	17.51	18.04	1.52%	0.5%	-25.55%	11223	0.2015	54.27	17.95	-22.53%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210907	17.85	17.88	17.36	17.77	1.37%	0.57%	-26.66%	10058	0.1777	47.86	17.67	-23.74%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210906	17.3	17.53	17.02	17.53	1.33%	1.51%	-27.65%	12389	0.2139	57.61	17.27	-25.46%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210729	14.83	15.18	14.8	15.12	2.3%	0.53%	-37.6%	4993	0.0751	20.23	15.04	-35.09%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210728	15.05	15.05	14.53	14.78	-1.92%	0.07%	-39%	6495	0.0959	25.83	14.77	-36.25%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210727	15.11	15.36	15.05	15.07	-0.92%	-0.79%	-37.8%	4115	0.0625	16.83	15.19	-34.44%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210726	15.81	15.81	15.09	15.21	-4.16%	-0.85%	-37.23%	10375	0.1592	42.88	15.34	-33.79%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210723	15.51	16	15.33	15.87	2.06%	1.41%	-34.5%	16561	0.2591	69.78	15.65	-32.46%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210722	16	16	15.44	15.55	-2.81%	-0.38%	-35.82%	17919	0.2798	75.36	15.61	-32.63%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210721	16.28	16.28	15.68	16	-1.96%	0.06%	-33.97%	15527	0.2482	66.85	15.99	-30.99%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210720	16	16.4	15.97	16.32	2%	0.62%	-32.65%	7955	0.129	34.74	16.22	-30%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210719	16.24	16.26	15.66	16	-1.6%	0.69%	-33.97%	11113	0.1766	47.56	15.89	-31.42%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210716	16.99	16.99	16.21	16.26	-3.56%	-0.85%	-32.89%	10848	0.1779	47.91	16.4	-29.22%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210715	17.85	17.85	16.86	16.86	-4.26%	-1.46%	-30.42%	8815	0.1508	40.61	17.11	-26.15%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210714	17.7	17.93	17.61	17.61	-1.18%	-0.62%	-27.32%	3821	0.0677	18.23	17.72	-23.52%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210713	18.04	18.04	17.65	17.82	-0.45%	0.45%	-26.45%	2959	0.0525	14.14	17.74	-23.44%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210712	17.91	18.08	17.6	17.9	0.11%	-0.06%	-26.12%	3714	0.0665	17.91	17.91	-22.7%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210709	17.58	18.06	17.51	17.88	0.79%	0.39%	-26.21%	4105	0.0731	19.69	17.81	-23.13%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210708	17.91	18.17	17.72	17.74	-0.95%	-0.22%	-26.78%	2896	0.0515	13.87	17.78	-23.26%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210707	18	18.16	17.82	17.91	-1.38%	0.06%	-26.08%	3608	0.0646	17.4	17.9	-22.74%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210706	18.69	18.7	18.01	18.18	-2.21%	-0.38%	-24.97%	6088	0.1111	29.92	18.25	-21.23%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210705	19.2	19.48	18.27	18.59	-0.05%	-1.38%	-23.28%	12959	0.2443	65.8	18.85	-18.64%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210702	17.93	19.1	17.55	18.6	4.03%	1.25%	-23.24%	11579	0.2127	57.29	18.37	-20.72%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210701	18.16	18.16	17.75	17.88	-0.67%	-0.22%	-26.21%	2779	0.0498	13.41	17.92	-22.66%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210630	18.25	18.5	17.98	18	-1.37%	-0.88%	-25.71%	6873	0.1248	33.61	18.16	-21.62%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210629	18.6	18.76	18.11	18.25	-1.19%	-1.03%	-24.68%	4229	0.078	21.01	18.44	-20.41%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210628	18.78	18.88	18.23	18.47	-0.32%	-0.59%	-23.77%	10456	0.1943	52.33	18.58	-19.81%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210625	19.18	19.26	18.4	18.53	-3.29%	-0.7%	-23.52%	11331	0.2114	56.94	18.66	-19.46%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210624	18.89	19.4	18.8	19.16	0.21%	0.42%	-20.92%	9246	0.1764	47.51	19.08	-17.65%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210623	19.09	19.55	18.88	19.12	-0.57%	0.1%	-21.09%	15746	0.3008	81.01	19.1	-17.57%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210622	19.24	19.96	19	19.23	1.85%	-0.67%	-20.64%	22164	0.429	115.54	19.36	-16.44%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210621	18.5	18.96	18.35	18.88	3%	0.8%	-22.08%	12463	0.2334	62.86	18.73	-19.16%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210618	17.83	18.39	17.68	18.33	2.69%	1.33%	-24.35%	10570	0.1912	51.49	18.09	-21.92%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210617	17.61	18.08	17.52	17.85	0.79%	0.51%	-26.33%	6688	0.1188	32	17.76	-23.35%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210616	17.91	18.08	17.56	17.71	-1.06%	-0.62%	-26.91%	6778	0.1208	32.53	17.82	-23.09%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210615	17.76	18	17.32	17.9	-0.72%	1.13%	-26.12%	10324	0.1827	49.21	17.7	-23.61%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210611	18.59	18.59	17.52	18.03	-2.38%	-0.77%	-25.59%	7607	0.1382	37.22	18.17	-21.58%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210610	18.31	18.73	18.26	18.47	-0.27%	0.11%	-23.77%	9961	0.1838	49.5	18.45	-20.37%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210609	18.58	18.6	18.36	18.52	-0.38%	0.27%	-23.57%	4759	0.0879	23.67	18.47	-20.28%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210608	18.55	18.88	18.32	18.59	0.05%	0.11%	-23.28%	9859	0.1831	49.31	18.57	-19.85%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210607	18.42	19.1	18.2	18.58	1.03%	0.22%	-23.32%	15158	0.281	75.68	18.54	-19.98%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210604	18.09	18.54	18.03	18.39	0.71%	0.6%	-24.1%	5152	0.0942	25.37	18.28	-21.1%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210603	18.23	18.62	18.05	18.26	0.38%	-0.16%	-24.64%	6013	0.11	29.63	18.29	-21.06%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210602	18.33	18.63	18.07	18.19	0.11%	-0.82%	-24.93%	11175	0.2049	55.18	18.34	-20.85%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210601	18.12	18.35	18.03	18.17	-0.87%	0.33%	-25.01%	5832	0.1056	28.44	18.11	-21.84%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210531	18.5	18.89	18.06	18.33	-0.43%	-0.49%	-24.35%	13048	0.2403	64.72	18.42	-20.5%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210528	18.02	18.98	17.88	18.41	2.11%	0.27%	-24.02%	17889	0.3285	88.47	18.36	-20.76%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210527	17.56	18.03	17.4	18.03	3.15%	1.46%	-25.59%	11392	0.2024	54.51	17.77	-23.31%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210526	17.61	17.7	17.45	17.48	-0.74%	-0.51%	-27.86%	4611	0.081	21.82	17.57	-24.17%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210525	17.75	17.82	17.3	17.61	-0.23%	0.34%	-27.32%	10438	0.1832	49.34	17.55	-24.26%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210524	17.87	17.87	17.62	17.65	-1.4%	-0.45%	-27.16%	3977	0.0705	18.99	17.73	-23.48%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210521	17.48	18.33	17.48	17.9	0.34%	-0.28%	-26.12%	10446	0.1875	50.5	17.95	-22.53%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210520	17.88	17.97	17.62	17.84	0.22%	0.22%	-26.37%	7760	0.1381	37.19	17.8	-23.18%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210519	17.96	17.98	17.59	17.8	-1%	0.11%	-26.54%	9789	0.174	46.86	17.78	-23.26%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210518	17.4	17.98	17.21	17.98	3.33%	1.93%	-25.79%	16399	0.2892	77.89	17.64	-23.87%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210517	17.05	17.4	16.6	17.4	2.53%	1.75%	-28.19%	14566	0.2491	67.09	17.1	-26.2%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210514	16.78	17.02	16.65	16.97	1.01%	0.35%	-29.96%	8014	0.1355	36.49	16.91	-27.02%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210513	16.68	17.13	16.5	16.8	0.06%	0.06%	-30.66%	10038	0.1685	45.38	16.79	-27.54%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210512	16.58	16.96	16.58	16.79	0.18%	-0.12%	-30.71%	7777	0.1307	35.2	16.81	-27.45%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210511	16.7	16.91	16.5	16.76	0%	0.36%	-30.83%	7630	0.1274	34.31	16.7	-27.92%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210510	16.6	16.98	16.35	16.76	1.7%	0.66%	-30.83%	8978	0.1495	40.26	16.65	-28.14%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210507	16.66	16.76	16.39	16.48	-1.14%	-0.42%	-31.99%	6346	0.105	28.28	16.55	-28.57%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210506	15.69	16.85	15.54	16.67	5.84%	1.77%	-31.2%	15454	0.2532	68.19	16.38	-29.31%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210430	15.7	15.85	15.36	15.75	0.19%	1.03%	-35%	4041	0.063	16.97	15.59	-32.71%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210429	15.13	15.73	15.1	15.72	3.49%	2.01%	-35.12%	6554	0.101	27.2	15.41	-33.49%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210428	15.55	15.65	15.15	15.19	-2.32%	-0.39%	-37.31%	4591	0.07	18.85	15.25	-34.18%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210427	16	16.08	15.5	15.55	-1.95%	-0.64%	-35.82%	4421	0.0692	18.64	15.65	-32.46%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210426	15.8	16.01	15.71	15.86	0.38%	-0.31%	-34.54%	2244	0.0357	9.61	15.91	-31.33%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210423	16.16	16.27	15.68	15.8	-2.17%	-0.38%	-34.79%	5227	0.0829	22.33	15.86	-31.55%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210422	16.1	16.35	16.1	16.15	0%	-0.12%	-33.35%	2493	0.0403	10.85	16.17	-30.21%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210421	16.27	16.41	16.1	16.15	-1.28%	-0.74%	-33.35%	2974	0.0484	13.04	16.27	-29.78%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210416	16.09	16.38	16.04	16.23	1.12%	-0.25%	-33.02%	3436	0.0559	15.06	16.27	-29.78%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210415	15.85	16.16	15.72	16.05	1.26%	0.12%	-33.76%	5042	0.0808	21.76	16.03	-30.82%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210414	15.5	15.99	15.5	15.85	0.25%	0.13%	-34.59%	1478	0.0234	6.3	15.83	-31.68%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210413	15.97	15.97	15.68	15.81	0.06%	0.32%	-34.75%	1910	0.0301	8.11	15.76	-31.98%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210412	16.23	16.26	15.76	15.8	-2.65%	-0.75%	-34.79%	4446	0.0708	19.07	15.92	-31.29%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210409	16.29	16.47	16.17	16.23	-0.37%	-0.79%	-33.02%	5771	0.0944	25.42	16.36	-29.39%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210408	16.35	16.6	16.25	16.29	-0.79%	-0.61%	-32.77%	5888	0.0965	25.99	16.39	-29.26%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210407	16.1	16.53	16.05	16.42	1.23%	0.61%	-32.23%	5845	0.0954	25.69	16.32	-29.56%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210406	16.24	16.39	16.22	16.22	-0.12%	-0.06%	-33.06%	2624	0.0426	11.47	16.23	-29.95%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210402	15.97	16.39	15.92	16.24	1.56%	0.31%	-32.98%	5584	0.0904	24.35	16.19	-30.13%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210401	15.9	16.1	15.65	15.99	0.19%	0.5%	-34.01%	6034	0.096	25.86	15.91	-31.33%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210330	16.26	16.26	15.94	15.94	-2.03%	-0.69%	-34.21%	5477	0.0879	23.67	16.05	-30.73%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210329	16.46	16.48	16.18	16.27	-1.93%	-0.37%	-32.85%	4812	0.0786	21.17	16.33	-29.52%	23.23	0%	23.45	0%	24.23	0%	0.02%
20210326	16.88	17.38	16.43	16.59	0.36%	-1.54%	-31.53%	13451	0.2266	61.03	16.85	-27.28%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201215	18.8	18.96	18.64	18.88	0.27%	0.11%	-22.08%	5224	0.0985	26.53	18.86	-18.6%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201214	18.88	19.16	18.7	18.83	-0.37%	-0.21%	-22.29%	6412	0.121	32.59	18.87	-18.56%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201211	19.51	19.51	18.82	18.9	-3.13%	-0.79%	-22%	9728	0.1853	49.91	19.05	-17.78%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201210	19.15	19.92	19.04	19.51	1.35%	0%	-19.48%	14434	0.2816	75.84	19.51	-15.8%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201209	19.55	19.59	19.15	19.25	-2.18%	-0.47%	-20.55%	10645	0.2059	55.45	19.34	-16.53%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201208	19.09	20.1	19.01	19.68	3.74%	0.92%	-18.78%	19873	0.3875	104.36	19.5	-15.84%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201207	19.3	19.32	18.97	18.97	-1.76%	-0.84%	-21.71%	4923	0.0942	25.37	19.13	-17.44%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201204	18.96	19.31	18.81	19.31	1.85%	1.15%	-20.31%	10889	0.2079	55.99	19.09	-17.61%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201203	19.11	19.27	18.93	18.96	-1.96%	-0.73%	-21.75%	8020	0.1532	41.26	19.1	-17.57%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201202	18.8	19.44	18.55	19.34	3.15%	1.68%	-20.18%	18714	0.3559	95.85	19.02	-17.91%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201201	18.66	18.84	18.63	18.75	0.54%	0.21%	-22.62%	7562	0.1415	38.11	18.71	-19.25%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201130	18.8	18.88	18.55	18.65	-0.11%	-0.21%	-23.03%	8412	0.1572	42.34	18.69	-19.34%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201127	18.92	19.02	18.61	18.67	-1.37%	-0.48%	-22.95%	10617	0.1992	53.65	18.76	-19.03%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201126	18.62	19.18	18.62	18.93	1.5%	0.05%	-21.87%	15066	0.285	76.76	18.92	-18.34%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201125	18.43	18.78	18.42	18.65	0.59%	0%	-23.03%	7502	0.1399	37.68	18.65	-19.51%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201124	18.2	18.82	18.2	18.54	-1.33%	-0.05%	-23.48%	13416	0.2488	67.01	18.55	-19.94%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201123	19.62	19.62	18.76	18.79	-4.28%	-0.53%	-22.45%	27638	0.5221	140.61	18.89	-18.47%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201120	19.54	19.72	19.4	19.63	0.62%	0.2%	-18.98%	8250	0.1616	43.52	19.59	-15.45%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201119	19.56	19.61	19.45	19.51	-0.86%	-0.1%	-19.48%	6061	0.1184	31.89	19.53	-15.71%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201118	19.59	19.78	19.42	19.68	0.46%	0.61%	-18.78%	9312	0.1821	49.04	19.56	-15.58%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201117	19.4	19.7	19.3	19.59	1.29%	0.36%	-19.15%	13861	0.2706	72.88	19.52	-15.75%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201116	19.64	19.7	19.32	19.34	-1.18%	-0.41%	-20.18%	11254	0.2185	58.85	19.42	-16.18%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201113	20.07	20.2	19.38	19.57	-3.26%	-0.76%	-19.23%	18179	0.3585	96.55	19.72	-14.89%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201112	19.96	20.76	19.95	20.23	1.4%	-0.54%	-16.51%	26361	0.5363	144.44	20.34	-12.21%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201111	19.79	21.36	19.68	19.95	-2.68%	0%	-17.66%	34221	0.6827	183.87	19.95	-13.9%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201110	19.77	21.45	19.5	20.5	5.13%	-1.3%	-15.39%	71115	1.4769	397.76	20.77	-10.36%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201109	19.13	19.67	18.9	19.5	3.17%	0.46%	-19.52%	15690	0.3046	82.04	19.41	-16.23%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201106	19.1	19.1	18.72	18.9	-0.32%	0.21%	-22%	8973	0.1692	45.57	18.86	-18.6%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201105	18.9	19.1	18.7	18.96	0.69%	0.32%	-21.75%	9455	0.1787	48.13	18.9	-18.43%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201104	18.97	19.25	18.74	18.83	-0.05%	-0.63%	-22.29%	9120	0.1728	46.54	18.95	-18.21%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201103	18.6	19.03	18.49	18.84	2.06%	0.16%	-22.25%	11049	0.2078	55.97	18.81	-18.82%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201102	18.1	18.5	18	18.46	1.82%	0.82%	-23.81%	11720	0.2146	57.8	18.31	-20.98%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201030	18.81	18.9	18.11	18.13	-3.62%	-1.79%	-25.18%	10710	0.1977	53.25	18.46	-20.33%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201029	18.85	18.89	18.65	18.81	-1%	0.16%	-22.37%	7024	0.1319	35.52	18.78	-18.95%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201028	18.8	19.07	18.7	19	-0.68%	0.53%	-21.58%	7079	0.1338	36.04	18.9	-18.43%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201027	19.4	19.4	18.83	19.13	-0.31%	0.68%	-21.05%	9507	0.1806	48.64	19	-18%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201026	19.15	19.27	18.83	19.19	-0.05%	0.42%	-20.8%	6101	0.1166	31.4	19.11	-17.52%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201023	19.28	19.38	19	19.2	-0.41%	-0.16%	-20.76%	7956	0.153	41.21	19.23	-17%	23.23	0%	23.45	0%	24.23	0%	0.02%
20201022	19.4	19.53	19.1	19.28	-0.72%	-0.41%	-20.43%	15788	0.3056	82.31	19.36	-16.44%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200909	21.6	21.95	21.32	21.4	-1.43%	-1.43%	-11.68%	14752	0.3203	86.26	21.71	-6.3%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200908	21.4	21.95	20.8	21.71	1.59%	1.02%	-10.4%	18658	0.4009	107.97	21.49	-7.25%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200907	22.13	22.29	21.21	21.37	-3.87%	-1.79%	-11.8%	20432	0.4446	119.74	21.76	-6.09%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200904	22.01	22.34	21.85	22.23	-0.49%	0.68%	-8.25%	21065	0.4651	125.26	22.08	-4.7%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200903	21.85	22.47	21.7	22.34	2.24%	0.68%	-7.8%	27033	0.5999	161.57	22.19	-4.23%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200902	21.57	22.5	21.43	21.85	1.25%	-0.64%	-9.82%	28549	0.6277	169.05	21.99	-5.09%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200901	21.52	21.67	21.16	21.58	0.84%	0.7%	-10.94%	12789	0.2741	73.82	21.43	-7.51%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200831	21.26	21.52	21.16	21.4	0.61%	0.19%	-11.68%	14377	0.3071	82.71	21.36	-7.81%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200828	21.28	21.43	20.85	21.27	-0.05%	0.57%	-12.22%	14158	0.2994	80.64	21.15	-8.72%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200827	21.28	21.5	20.84	21.28	0%	0.61%	-12.17%	16091	0.3403	91.65	21.15	-8.72%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200826	21.23	21.99	20.68	21.28	-0.51%	-0.09%	-12.17%	26404	0.5625	151.49	21.3	-8.07%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200825	20.91	21.49	20.6	21.39	2.69%	1.47%	-11.72%	25683	0.5414	145.81	21.08	-9.02%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200824	21.05	21.16	20.3	20.83	-1.05%	0.14%	-14.03%	9350	0.1945	52.38	20.8	-10.23%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200821	20.78	21.11	20.67	21.05	1.49%	0.48%	-13.12%	12238	0.2564	69.05	20.95	-9.58%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200820	20.5	20.88	20.5	20.74	0.63%	0.14%	-14.4%	8595	0.178	47.94	20.71	-10.62%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200819	20.9	20.92	20.51	20.61	-1.39%	-0.48%	-14.94%	8050	0.1667	44.9	20.71	-10.62%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200818	21.05	21.05	20.83	20.9	-0.14%	-0.05%	-13.74%	8487	0.1775	47.81	20.91	-9.75%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200817	20.9	21.05	20.74	20.93	0.53%	0%	-13.62%	13617	0.285	76.76	20.93	-9.67%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200814	20.55	20.86	20.4	20.82	1.17%	0.92%	-14.07%	13525	0.279	75.14	20.63	-10.96%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200813	20.46	20.83	20.4	20.58	0.64%	-0.34%	-15.06%	13460	0.2779	74.85	20.65	-10.88%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200812	20.6	20.72	20.11	20.45	-1.21%	0.39%	-15.6%	14002	0.2852	76.81	20.37	-12.08%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200811	20.99	21.18	20.61	20.7	-0.72%	-1.19%	-14.57%	14404	0.3018	81.28	20.95	-9.58%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200810	20.51	21.01	20.51	20.85	0.82%	-0.05%	-13.95%	7446	0.1553	41.83	20.86	-9.97%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200807	20.94	20.95	20.38	20.68	-1.15%	0.15%	-14.65%	10958	0.2263	60.95	20.65	-10.88%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200806	21.19	21.19	20.78	20.92	-1.23%	-0.19%	-13.66%	12457	0.2611	70.32	20.96	-9.54%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200805	21.09	21.3	20.79	21.18	0.81%	0.62%	-12.59%	16683	0.3511	94.56	21.05	-9.15%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200804	21.14	21.35	20.78	21.01	-0.9%	0.24%	-13.29%	16868	0.3536	95.23	20.96	-9.54%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200803	20.8	21.26	20.77	21.2	2.42%	0.81%	-12.51%	16589	0.3489	93.97	21.03	-9.24%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200731	20.66	20.87	20.46	20.7	-0.48%	0.1%	-14.57%	14957	0.3093	83.3	20.68	-10.75%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200730	20.72	21	20.63	20.8	-0.53%	0.19%	-14.16%	16082	0.3339	89.93	20.76	-10.4%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200729	20.46	21.1	20.33	20.91	1.9%	1.21%	-13.7%	22681	0.4685	126.18	20.66	-10.83%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200728	20.52	20.84	20.35	20.52	-0.39%	-0.1%	-15.31%	17734	0.3643	98.11	20.54	-11.35%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200727	21	21.96	20.25	20.6	-8.44%	-0.39%	-14.98%	41861	0.8656	233.13	20.68	-10.75%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200724	23.89	25.65	22.5	22.5	-3.85%	-6.79%	-7.14%	87834	2.1204	571.07	24.14	4.19%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200723	22.8	23.62	22.23	23.4	1.3%	1.69%	-3.43%	33059	0.7608	204.9	23.01	-0.69%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200722	23.4	23.46	22.76	23.1	-1.79%	0.17%	-4.66%	28686	0.6615	178.16	23.06	-0.47%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200721	23.08	23.7	22.51	23.52	1.6%	2.08%	-2.93%	39291	0.9054	243.85	23.04	-0.56%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200720	22.6	23.17	22.17	23.15	1.76%	2.21%	-4.46%	49107	1.1122	299.54	22.65	-2.24%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200717	20.82	23.12	20.56	22.75	8.23%	2.39%	-6.11%	85149	1.8917	509.48	22.22	-4.1%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200716	21.41	21.58	20.56	21.02	-1.64%	-0.47%	-13.25%	11645	0.2459	66.23	21.12	-8.85%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200715	22.01	22.15	21.3	21.37	-3%	-1.29%	-11.8%	10526	0.2279	61.38	21.65	-6.56%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200714	22	22.15	21.36	22.03	1.29%	1.1%	-9.08%	16947	0.3692	99.43	21.79	-5.96%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200713	21.28	21.85	21.28	21.75	2.11%	0.42%	-10.24%	12823	0.2778	74.82	21.66	-6.52%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200710	21.7	21.7	21.2	21.3	-1.98%	-0.65%	-12.09%	15097	0.3237	87.18	21.44	-7.47%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200709	21.54	21.9	21.33	21.73	1.35%	0.7%	-10.32%	16364	0.3532	95.13	21.58	-6.86%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200708	21.21	21.47	21.1	21.44	0.52%	0.52%	-11.51%	14024	0.2991	80.55	21.33	-7.94%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200707	21.15	21.53	21.09	21.33	0.9%	0.05%	-11.97%	19035	0.4058	109.29	21.32	-7.98%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200706	20.8	21.25	20.67	21.14	2.32%	0.71%	-12.75%	22265	0.4674	125.88	20.99	-9.41%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200703	20.72	21.02	20.62	20.66	-0.39%	-0.53%	-14.73%	10215	0.2122	57.15	20.77	-10.36%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200702	20.5	20.8	20.5	20.74	0.68%	0.24%	-14.4%	11017	0.2279	61.38	20.69	-10.7%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200701	20.15	20.64	20.15	20.6	2.18%	0.78%	-14.98%	15794	0.3229	86.96	20.44	-11.78%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200630	20.19	20.25	20.01	20.16	0.35%	0.2%	-16.8%	5512	0.1109	29.87	20.12	-13.16%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200629	19.81	20.2	19.67	20.09	0.35%	0.35%	-17.09%	7514	0.1504	40.51	20.02	-13.6%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200624	19.82	20.02	19.7	20.02	0.7%	0.81%	-17.38%	10896	0.2164	58.28	19.86	-14.29%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200623	20.43	20.55	19.87	19.88	-2.64%	-0.85%	-17.95%	18641	0.3738	100.67	20.05	-13.47%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200622	20.4	20.6	20.39	20.42	-0.34%	-0.34%	-15.72%	10568	0.2165	58.31	20.49	-11.57%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200619	20.39	20.77	20.32	20.49	0.05%	-0.05%	-15.44%	10921	0.2239	60.3	20.5	-11.52%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200618	20.71	20.86	20.37	20.48	-1.49%	-0.15%	-15.48%	13864	0.2844	76.6	20.51	-11.48%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200617	20.66	21.06	20.26	20.79	0.92%	0.58%	-14.2%	15113	0.3124	84.14	20.67	-10.79%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200616	20.52	20.66	20.31	20.6	1.48%	0.19%	-14.98%	8157	0.1677	45.17	20.56	-11.26%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200615	20.51	20.66	20.3	20.3	-1.22%	-0.83%	-16.22%	8243	0.1687	45.43	20.47	-11.65%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200612	20.22	21	20.13	20.55	-1.91%	-0.19%	-15.19%	12293	0.2531	68.17	20.59	-11.14%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200611	20.89	21.52	20.39	20.95	-0.66%	0.92%	-13.54%	28205	0.5855	157.69	20.76	-10.4%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200610	21.27	22.75	20.9	21.09	1.98%	-3.12%	-12.96%	45858	0.9985	268.92	21.77	-6.04%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200609	20.37	20.79	20.14	20.68	0.93%	0.78%	-14.65%	16218	0.3328	89.63	20.52	-11.44%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200608	20.51	20.69	20.28	20.49	-1.11%	0.2%	-15.44%	19660	0.4021	108.3	20.45	-11.74%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200605	20.36	21	20.11	20.72	1.77%	0.53%	-14.49%	32998	0.6802	183.19	20.61	-11.05%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200604	20.01	20.59	19.79	20.36	1.34%	1.29%	-15.97%	23046	0.4633	124.78	20.1	-13.25%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200603	20.53	21.28	20.09	20.09	-0.84%	-2.38%	-17.09%	27160	0.559	150.55	20.58	-11.18%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200602	20.39	20.73	19.98	20.26	0%	0.05%	-16.38%	20059	0.4061	109.37	20.25	-12.6%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200601	20	20.39	19.9	20.26	0.95%	0.45%	-16.38%	19344	0.3901	105.06	20.17	-12.95%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200529	19.87	20.34	19.7	20.07	0.96%	0%	-17.17%	20224	0.4059	109.32	20.07	-13.38%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200528	20.05	20.2	19.2	19.88	-0.9%	0.61%	-17.95%	24052	0.4753	128.01	19.76	-14.72%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200527	19.75	20.46	19.52	20.06	1.72%	0.55%	-17.21%	30773	0.6138	165.31	19.95	-13.9%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200526	19.5	19.82	19.43	19.72	0.61%	0.61%	-18.61%	19038	0.3731	100.48	19.6	-15.41%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200525	19.29	19.74	19.1	19.6	1.71%	0.56%	-19.11%	24586	0.4792	129.06	19.49	-15.88%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200522	19.05	19.44	18.9	19.27	0.89%	0.52%	-20.47%	16482	0.316	85.11	19.17	-17.26%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200521	18.97	19.25	18.9	19.1	0.79%	0%	-21.17%	10064	0.1922	51.76	19.1	-17.57%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200520	18.9	19.02	18.8	18.95	0.26%	0.11%	-21.79%	9034	0.171	46.05	18.93	-18.3%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200519	18.85	19.06	18.85	18.9	0.69%	-0.11%	-22%	10880	0.2058	55.43	18.92	-18.34%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200518	19.32	19.44	18.74	18.77	-2.75%	-0.85%	-22.53%	19943	0.3776	101.7	18.93	-18.3%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200515	19.6	19.71	19.28	19.3	-1.08%	-1.08%	-20.35%	17423	0.34	91.57	19.51	-15.8%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200514	19.46	19.75	19.34	19.51	-0.31%	0.21%	-19.48%	15615	0.3041	81.9	19.47	-15.97%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200513	19.3	19.57	19.23	19.57	-0.05%	0.88%	-19.23%	15874	0.3079	82.92	19.4	-16.27%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200512	19.69	19.75	19.35	19.58	-0.41%	0.46%	-19.19%	17008	0.3315	89.28	19.49	-15.88%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200511	19.8	20.1	19.56	19.66	-1.16%	-0.71%	-18.86%	19923	0.3944	106.22	19.8	-14.54%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200508	19.58	19.95	19.58	19.89	1.53%	0.56%	-17.91%	26543	0.5251	141.42	19.78	-14.63%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200507	19.67	19.96	19.32	19.59	-0.25%	-0.1%	-19.15%	30475	0.5976	160.95	19.61	-15.36%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200506	19.26	19.99	19.12	19.64	-0.61%	0.56%	-18.94%	33312	0.6506	175.22	19.53	-15.71%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200430	20.22	20.55	19.62	19.76	-4.54%	-0.8%	-18.45%	54387	1.0836	291.84	19.92	-14.03%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200429	20.45	21.6	20.33	20.7	-0.72%	-1.62%	-14.57%	66537	1.3999	377.03	21.04	-9.19%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200428	20.4	21.8	20.3	20.85	-2.48%	0.1%	-13.95%	52182	1.0871	292.78	20.83	-10.1%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200427	22.6	23.5	21.38	21.38	-10.02%	-2.69%	-11.76%	85036	1.8679	503.07	21.97	-5.18%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200424	21.7	23.76	21.04	23.76	10%	5.18%	-1.94%	85039	1.9213	517.45	22.59	-2.5%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200423	20.05	21.71	19.85	21.6	6.4%	3.5%	-10.85%	71232	1.4865	400.35	20.87	-9.93%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200422	18.82	20.35	18.76	20.3	6.9%	3.2%	-16.22%	32400	0.6374	171.67	19.67	-15.11%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200421	19.05	19.14	18.79	18.99	-0.05%	0.21%	-21.63%	7938	0.1504	40.51	18.95	-18.21%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200420	19.03	19.15	18.79	19	0.42%	0.21%	-21.58%	7802	0.1479	39.83	18.96	-18.17%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200417	19.23	19.38	18.9	18.92	-1.25%	-1.1%	-21.91%	5629	0.1077	29.01	19.13	-17.44%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200416	19.05	19.24	18.88	19.16	-0.1%	0.16%	-20.92%	4689	0.0897	24.16	19.13	-17.44%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200415	19.34	19.39	19.06	19.18	-0.83%	0.05%	-20.84%	5655	0.1084	29.19	19.17	-17.26%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200414	19.19	19.42	19.05	19.34	0.99%	0.42%	-20.18%	8577	0.1652	44.49	19.26	-16.88%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200413	19.2	19.46	19	19.15	0.26%	-0.05%	-20.97%	3878	0.0743	20.01	19.16	-17.31%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200410	19.82	19.98	19.1	19.1	-3.58%	-1.29%	-21.17%	6971	0.1349	36.33	19.35	-16.49%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200409	19.9	20.07	19.65	19.81	0%	0%	-18.24%	6997	0.1386	37.33	19.81	-14.5%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200408	19.66	20.6	19.56	19.81	0.46%	-0.95%	-18.24%	14269	0.2854	76.87	20	-13.68%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200407	19.1	19.9	19.1	19.72	3.84%	1.44%	-18.61%	12799	0.2488	67.01	19.44	-16.1%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200403	19.34	19.34	18.93	18.99	-1.25%	-0.52%	-21.63%	5071	0.0968	26.07	19.09	-17.61%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200402	19.07	19.23	18.79	19.23	0.84%	1%	-20.64%	5363	0.1021	27.5	19.04	-17.82%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200401	19.08	19.27	19	19.07	-0.16%	-0.31%	-21.3%	5023	0.0961	25.88	19.13	-17.44%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200331	19.22	19.55	19.1	19.1	-0.47%	-0.52%	-21.17%	6590	0.1265	34.07	19.2	-17.13%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200324	19.47	19.73	18.9	19.6	2.67%	1.4%	-19.11%	12622	0.244	65.72	19.33	-16.57%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200323	19.3	19.92	19.06	19.09	-4.07%	-1.39%	-21.21%	10703	0.2072	55.8	19.36	-16.44%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200320	20.06	20.19	19.7	19.9	-0.4%	0.15%	-17.87%	11961	0.2377	64.02	19.87	-14.24%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200319	19.99	20.3	19.22	19.98	0.4%	0.81%	-17.54%	17619	0.3492	94.05	19.82	-14.46%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200318	19.6	20.88	19.5	19.9	2.84%	-0.9%	-17.87%	28793	0.5782	155.72	20.08	-13.34%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200317	18.9	19.4	18.42	19.35	0.26%	2.6%	-20.14%	11336	0.2138	57.58	18.86	-18.6%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200316	19.63	19.9	18.84	19.3	-3.02%	-0.41%	-20.35%	12867	0.2494	67.17	19.38	-16.36%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200313	18.8	19.97	18.18	19.9	2.26%	3.38%	-17.87%	19028	0.3662	98.63	19.25	-16.92%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200312	19.6	19.94	19.3	19.46	-2.55%	-0.71%	-19.69%	9122	0.1788	48.16	19.6	-15.41%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200311	20.7	20.7	19.96	19.97	-2.06%	-1.58%	-17.58%	11779	0.239	64.37	20.29	-12.43%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200310	19.62	20.4	19.6	20.39	2.67%	1.59%	-15.85%	14910	0.2992	80.58	20.07	-13.38%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200309	20.1	20.5	19.76	19.86	-4.2%	-1.34%	-18.04%	15673	0.3155	84.97	20.13	-13.12%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200306	20.1	21.2	20.08	20.73	1.67%	-0.05%	-14.44%	17667	0.3665	98.71	20.74	-10.49%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200305	20.13	20.48	20	20.39	1.95%	0.39%	-15.85%	12282	0.2494	67.17	20.31	-12.34%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200304	19.87	20.13	19.61	20	0.65%	0.25%	-17.46%	6617	0.132	35.55	19.95	-13.9%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200303	19.88	20.25	19.51	19.87	0.91%	-0.3%	-17.99%	10705	0.2134	57.47	19.93	-13.98%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200302	19.45	19.76	19.1	19.69	4.01%	0.97%	-18.74%	10390	0.2026	54.57	19.5	-15.84%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200228	19.76	20	18.78	18.93	-6.98%	-2.02%	-21.87%	19460	0.376	101.27	19.32	-16.62%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200227	20.15	20.54	20.1	20.35	0.15%	0.05%	-16.01%	10185	0.2072	55.8	20.34	-12.21%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200226	19.96	20.59	19.96	20.32	0.1%	0%	-16.14%	14898	0.3028	81.55	20.32	-12.3%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200225	20.36	20.62	19.76	20.3	-1.55%	0.69%	-16.22%	16966	0.342	92.11	20.16	-12.99%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200224	20.6	20.62	20.22	20.62	0.44%	0.68%	-14.9%	17436	0.3571	96.18	20.48	-11.61%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200221	20.64	20.74	20.4	20.53	0.34%	-0.1%	-15.27%	12810	0.2633	70.91	20.55	-11.31%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200220	20.38	20.52	20.01	20.46	0.49%	0.54%	-15.56%	12538	0.2551	68.7	20.35	-12.17%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200219	20.22	20.9	20.22	20.36	-0.05%	-0.68%	-15.97%	15461	0.317	85.38	20.5	-11.52%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200218	19.86	20.5	19.68	20.37	2.57%	0.99%	-15.93%	12873	0.2596	69.92	20.17	-12.95%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200217	19.4	19.93	19.25	19.86	3.06%	0.97%	-18.04%	11441	0.2251	60.62	19.67	-15.11%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200214	19.29	19.41	19.09	19.27	0%	0.26%	-20.47%	7792	0.1498	40.34	19.22	-17.05%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200213	19.49	19.68	18.89	19.27	-1.23%	-0.31%	-20.47%	11876	0.2296	61.84	19.33	-16.57%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200212	19.22	19.54	19.22	19.51	0.62%	0.36%	-19.48%	7586	0.1475	39.73	19.44	-16.1%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200211	19.45	19.69	19.3	19.39	-0.1%	-0.36%	-19.98%	8827	0.1718	46.27	19.46	-16.01%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200210	18.85	19.5	18.85	19.41	1.52%	0.94%	-19.89%	9904	0.1905	51.31	19.23	-17%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200207	18.85	19.12	18.61	19.12	1.32%	1.06%	-21.09%	12726	0.2408	64.85	18.92	-18.34%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200206	18.97	19.02	18.63	18.87	0.05%	-0.11%	-22.12%	13132	0.248	66.79	18.89	-18.47%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200205	18.67	19.17	18.65	18.86	1.02%	-0.42%	-22.16%	12511	0.2369	63.8	18.94	-18.26%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200204	19.06	19.3	18.49	18.67	-4.4%	-0.74%	-22.95%	16115	0.3031	81.63	18.81	-18.82%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200203	19.53	19.53	19.53	19.53	-10%	0.05%	-19.4%	2772	0.0541	14.57	19.52	-15.75%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200123	22.7	22.7	20.86	21.7	-6.34%	0.42%	-10.44%	27974	0.6046	162.83	21.61	-6.73%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200122	22.81	23.5	22.8	23.17	-1.4%	0.91%	-4.37%	12472	0.2864	77.13	22.96	-0.91%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200121	23.8	24.04	23.45	23.5	-1.47%	-0.8%	-3.01%	10704	0.2536	68.3	23.69	2.24%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200120	23.89	24.07	23.74	23.85	0.42%	-0.29%	-1.57%	11683	0.2795	75.28	23.92	3.24%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200117	24.06	24.12	23.73	23.75	-1.29%	-0.88%	-1.98%	11408	0.2733	73.61	23.96	3.41%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200116	24.51	24.62	23.92	24.06	-1.64%	-0.58%	-0.7%	12696	0.3072	82.74	24.2	4.45%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200115	24.3	24.57	24.17	24.46	1.33%	0.25%	0.95%	15449	0.3769	101.51	24.4	5.31%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200114	24.52	24.55	24.13	24.14	-1.55%	-0.7%	-0.37%	11129	0.2705	72.85	24.31	4.92%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200113	23.85	24.52	23.63	24.52	2.59%	2.12%	1.2%	19490	0.468	126.04	24.01	3.63%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200110	24.07	24.37	23.7	23.9	-1.04%	0%	-1.36%	11767	0.2812	75.73	23.9	3.15%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200109	23.8	24.2	23.8	24.15	1.6%	0.58%	-0.33%	12517	0.3005	80.93	24.01	3.63%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200108	23.97	23.97	23.65	23.77	-0.83%	-0.21%	-1.9%	9813	0.2337	62.94	23.82	2.81%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200107	23.52	23.97	23.52	23.97	1.91%	0.67%	-1.07%	12073	0.2875	77.43	23.81	2.76%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200106	23.36	23.74	23.2	23.52	-0.17%	-0.13%	-2.93%	9117	0.2147	57.82	23.55	1.64%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200103	23.54	23.69	23.35	23.56	0.47%	0.08%	-2.77%	11353	0.2672	71.96	23.54	1.6%	23.23	0%	23.45	0%	24.23	0%	0.02%
20200102	23.3	23.54	23.01	23.45	1.43%	0.26%	-3.22%	11097	0.2596	69.92	23.39	0.95%	23.23	0%	23.45	0%	24.23	0%	0.02%