东富龙(300171)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.45	19.58	18.88	18.97	-2.62%	-0.58%	165.69%	80263	1.5318	127.24	19.08	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230927	18.98	19.57	18.98	19.48	2.53%	0.52%	172.83%	74970	1.4532	129.65	19.38	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230926	18.88	19.44	18.77	19	0.53%	-0.84%	166.11%	65617	1.2569	119.45	19.16	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230925	18.8	18.99	18.57	18.9	0.48%	0.32%	164.71%	31813	0.5992	60.21	18.84	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230922	18.26	18.84	18.21	18.81	2.28%	1.46%	163.45%	37523	0.6957	64.23	18.54	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230921	18.5	18.7	18.34	18.39	-1.18%	-0.22%	157.56%	35626	0.6566	60.01	18.43	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230920	18.77	18.97	18.61	18.61	-0.96%	-0.64%	160.64%	26747	0.5009	41.34	18.73	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230919	19	19.25	18.69	18.79	-1.36%	-0.53%	163.17%	43233	0.8168	65.83	18.89	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230918	18.68	19.13	18.58	19.05	1.49%	0.58%	166.81%	45078	0.8536	67.77	18.94	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230915	18.51	19.22	18.36	18.77	2.18%	-0.16%	162.89%	73875	1.3887	107.98	18.8	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230914	18.59	18.71	18.26	18.37	-1.02%	-0.27%	157.28%	38273	0.7051	58.09	18.42	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230913	18.98	19.01	18.41	18.56	-1.64%	-0.43%	159.94%	38422	0.716	57.12	18.64	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230912	18.98	19.12	18.74	18.87	-0.42%	-0.16%	164.29%	39274	0.7424	56.99	18.9	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230911	18.21	19.07	18.18	18.95	3.89%	0.69%	165.41%	75029	1.4119	96.5	18.82	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230908	18.3	18.41	18.05	18.24	-0.76%	0.27%	155.46%	44541	0.8104	54.25	18.19	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230907	19.33	19.34	18.3	18.38	-5.21%	-1.66%	157.42%	91706	1.7136	115.34	18.69	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230906	19.29	19.4	19.06	19.39	0.26%	0.83%	171.57%	32098	0.6173	44.63	19.23	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230905	19.55	19.66	19.29	19.34	-1.28%	-0.36%	170.87%	46353	0.8997	65.3	19.41	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230904	19.67	19.85	19.52	19.59	-0.2%	-0.15%	174.37%	52034	1.0207	72.97	19.62	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230901	19.8	19.99	19.51	19.63	-0.3%	-0.15%	174.93%	29013	0.5704	41.53	19.66	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230831	20.13	20.25	19.65	19.69	-2.67%	-0.81%	175.77%	48494	0.9625	69.54	19.85	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230830	20.34	20.83	20.21	20.23	-0.93%	-1.03%	183.33%	48754	0.9965	73.66	20.44	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230829	19.18	20.58	19.05	20.42	7.19%	1.59%	185.99%	104973	2.1097	193.3	20.1	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230828	20.99	21	19.01	19.05	-2.61%	-4.65%	166.81%	76555	1.5293	166.2	19.98	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230825	19.39	19.76	19.24	19.56	0.88%	0.1%	173.95%	32387	0.633	56.7	19.54	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230824	19.35	19.71	19.08	19.39	0.41%	0.05%	171.57%	29843	0.5783	52.57	19.38	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230823	19.81	19.85	19.27	19.31	-2.28%	-0.92%	170.45%	26147	0.5097	46.66	19.49	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230822	20.02	20.24	19.2	19.76	-1.2%	0.51%	176.75%	52584	1.0339	88.96	19.66	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230821	20.69	20.84	19.99	20	-4.12%	-1.82%	180.11%	40186	0.8186	73.58	20.37	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230818	21.12	21.42	20.8	20.86	-1.6%	-0.9%	192.16%	32424	0.6825	59.92	21.05	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230817	21.23	21.23	20.8	21.2	-0.24%	0.95%	196.92%	35619	0.748	63.02	21	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230816	20.71	22.2	20.7	21.25	2.02%	-1.57%	197.62%	77828	1.6804	138.21	21.59	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230815	20.91	20.93	20.55	20.83	0.39%	0.58%	191.74%	23561	0.488	43.54	20.71	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230814	21.2	21.3	20.38	20.75	-2.17%	0.14%	190.62%	36547	0.7573	64.61	20.72	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230811	21.3	21.67	21.21	21.21	-0.56%	-0.98%	197.06%	27567	0.5905	48.65	21.42	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230810	21.5	21.6	21.22	21.33	-1.07%	-0.09%	198.74%	21964	0.469	59.93	21.35	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230809	21.01	21.85	20.9	21.56	2.42%	0.33%	201.96%	52101	1.1197	142.8	21.49	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230808	21	21.18	20.84	21.05	-0.09%	0.14%	194.82%	21462	0.4511	33.37	21.02	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230807	21.81	21.84	20.98	21.07	-3.13%	-0.57%	195.1%	42157	0.8935	60.97	21.19	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230804	21.99	22.28	21.62	21.75	-0.64%	-0.78%	204.62%	34815	0.763	52.02	21.92	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230803	21.38	22.04	21.31	21.89	2.15%	0.41%	206.58%	36337	0.792	51.77	21.8	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230802	21.8	21.81	21.37	21.43	-1.52%	-0.51%	200.14%	27382	0.5898	37.27	21.54	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230801	21.79	22.07	21.58	21.76	-0.14%	-0.5%	204.76%	29845	0.6527	37.22	21.87	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230731	21.82	22.07	21.71	21.79	-0.14%	-0.55%	205.18%	36056	0.79	44.5	21.91	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230728	21.71	21.84	21.3	21.82	0.74%	1.07%	205.6%	27970	0.6039	33.56	21.59	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230727	21.95	21.98	21.6	21.66	-1.05%	-0.32%	203.36%	21360	0.4641	24.19	21.73	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230726	21.58	22.17	21.56	21.89	0.97%	-0.14%	206.58%	39056	0.8561	42.08	21.92	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230725	21.48	21.73	21.38	21.68	1.4%	0.56%	203.64%	29349	0.6328	32.91	21.56	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230724	21.48	21.62	21.22	21.38	-0.09%	-0.05%	199.44%	19180	0.4103	21.93	21.39	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230721	21.21	21.73	21.14	21.4	1.09%	-0.28%	199.72%	27800	0.5967	30.91	21.46	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230720	21	21.35	21	21.17	0.62%	-0.28%	196.5%	26565	0.5641	28.85	21.23	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230719	21.12	21.3	20.85	21.04	-0.75%	0.19%	194.68%	30020	0.6305	33.79	21	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230718	21.42	21.42	21.16	21.2	-1.07%	-0.28%	196.92%	24059	0.5114	30.17	21.26	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230717	21.7	21.74	21.28	21.43	-1.61%	0.14%	200.14%	28319	0.6059	35.87	21.4	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230714	21.98	22.12	21.6	21.78	-0.59%	-0.23%	205.04%	43930	0.959	57.62	21.83	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230713	21.48	22.1	21.26	21.91	2.91%	0.78%	206.86%	86280	1.8757	115.49	21.74	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230712	21.45	21.5	21.28	21.29	-0.28%	-0.33%	198.18%	20604	0.44	57.89	21.36	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230711	21.76	21.84	21.25	21.35	-1.97%	-0.19%	199.02%	38131	0.8157	50.01	21.39	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230710	22.01	22.22	21.43	21.78	-1%	0%	205.04%	41767	0.9098	113.83	21.78	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230707	22.31	22.49	21.9	22	-1.48%	-0.63%	208.12%	30394	0.6728	86.16	22.14	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230706	22.52	22.58	22.28	22.33	-0.84%	-0.22%	212.75%	20942	0.4686	27.37	22.38	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230705	22.68	22.68	22.42	22.52	-0.49%	0%	215.41%	19711	0.4438	53.06	22.52	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230704	22.85	22.89	22.56	22.63	-0.88%	-0.09%	216.95%	37782	0.8558	43.27	22.65	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230703	22.7	23	22.69	22.83	0.35%	-0.04%	219.75%	25960	0.5929	29.53	22.84	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230630	22.41	23	22.35	22.75	1.47%	-0.09%	218.63%	29135	0.6634	32.85	22.77	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230629	22.5	22.59	22.3	22.42	0%	0.09%	214.01%	21373	0.4788	24.88	22.4	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230628	22.96	23.09	22.57	22.75	-0.7%	0.04%	218.63%	27822	0.6327	33.51	22.74	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230627	22.18	23.1	22.18	22.91	3.15%	0.44%	220.87%	43186	0.9851	54.31	22.81	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230626	22.65	22.88	22.15	22.21	-2.2%	-1.11%	211.06%	30220	0.6786	39.37	22.46	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230621	23.11	23.11	22.66	22.71	-2.11%	-0.44%	218.07%	30145	0.6876	42.92	22.81	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230620	22.95	23.39	22.66	23.2	0.74%	0.83%	224.93%	42618	0.9806	66.56	23.01	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230619	22.92	23.22	22.76	23.03	0.17%	0.09%	222.55%	29606	0.6812	48.61	23.01	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230616	23	23.13	22.82	22.99	-0.3%	0.09%	221.99%	35117	0.8067	58.4	22.97	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230615	22.58	23.08	22.43	23.06	2.08%	1.32%	222.97%	48370	1.101	77.4	22.76	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230614	22.97	23.06	22.56	22.59	-1.35%	-1.09%	216.39%	31829	0.7269	46.82	22.84	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230613	22.51	23.08	22.51	22.9	1.37%	0.57%	220.73%	33911	0.7723	43.72	22.77	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230612	22.66	22.82	22.5	22.59	-0.92%	-0.09%	216.39%	30206	0.683	34.94	22.61	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230609	22.55	22.85	22.52	22.8	0.8%	0.31%	219.33%	26960	0.6127	30.59	22.73	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230608	22.97	23.07	22.55	22.62	-1.18%	-0.35%	216.81%	31187	0.7081	35.26	22.7	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230607	23	23.32	22.44	22.89	-0.78%	-0.09%	220.59%	41724	0.9559	47.6	22.91	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230606	24	24.08	22.93	23.07	-4.35%	-1.11%	223.11%	72950	1.7022	85.12	23.33	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230605	24.29	24.42	24	24.12	-1.07%	-0.25%	237.82%	46186	1.1166	55.95	24.18	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230602	24.9	25	24.33	24.38	-2.71%	-0.49%	241.46%	68309	1.6739	87.39	24.5	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230601	24.68	25.51	24.17	25.06	0.89%	0.85%	250.98%	84639	2.1031	133.9	24.85	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230531	24.6	25.82	24.53	24.84	-0.32%	-1.51%	247.9%	111422	2.8099	197.27	25.22	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230530	24.58	25.33	24.01	24.92	3.45%	0.52%	249.02%	117512	2.9128	209.06	24.79	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230529	24	24.59	23.81	24.09	1.43%	-0.12%	237.39%	54771	1.3209	109.31	24.12	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230526	23.24	23.91	23.15	23.75	2.11%	0.93%	232.63%	33126	0.7793	64.55	23.53	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230525	23.39	23.44	22.97	23.26	-0.6%	0.3%	225.77%	32659	0.7572	63.41	23.19	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230524	23.99	23.99	23.29	23.4	-3.27%	-0.47%	227.73%	37755	0.8877	73.04	23.51	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230523	24	24.69	24	24.19	1.85%	-0.41%	238.8%	72789	1.7677	141.21	24.29	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230522	23.62	23.9	23.4	23.75	0.51%	0.3%	232.63%	19453	0.4607	39.83	23.68	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230519	23.79	23.95	23.57	23.63	-1.09%	-0.34%	230.95%	30148	0.7148	59.91	23.71	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230518	23.82	24.09	23.58	23.89	0.17%	0.59%	234.59%	26349	0.6258	49.66	23.75	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230517	23.63	23.93	23.2	23.85	1.27%	1.02%	234.03%	29717	0.7017	51.55	23.61	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230516	23.54	24.05	23.51	23.55	-0.38%	-0.76%	229.83%	39203	0.9304	64.66	23.73	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230515	23.1	23.69	22.88	23.64	1.81%	1.37%	231.09%	37020	0.8634	57.85	23.32	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230510	23.28	23.59	23.18	23.47	0.21%	0.21%	228.71%	23521	0.5508	45.93	23.42	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230509	23.77	24	23.23	23.42	-0.76%	-0.72%	228.01%	32780	0.7732	48.06	23.59	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230508	24.01	24.39	23.33	23.6	-1.58%	-0.04%	230.53%	41427	0.978	58.59	23.61	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230505	24.4	24.4	23.8	23.98	-1.84%	-0.21%	235.85%	26155	0.6285	36.2	24.03	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230504	24.35	24.71	24.23	24.43	-0.57%	-0.04%	242.16%	27708	0.6773	37.27	24.44	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230428	24.51	24.93	24.28	24.57	-0.36%	0.29%	244.12%	50089	1.2272	64.35	24.5	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230427	23.84	24.77	23.8	24.66	5.66%	0.98%	245.38%	60856	1.4858	73.71	24.42	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230426	23.57	23.93	23.23	23.34	-1.06%	-0.89%	226.89%	37622	0.8859	43.47	23.55	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230425	24.16	24.37	23.05	23.59	-2.36%	-0.04%	230.39%	41947	0.9901	48.42	23.6	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230424	24.28	24.64	23.73	24.16	-0.37%	0.25%	238.38%	31461	0.7583	37.6	24.1	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230421	24.4	24.87	24.25	24.25	-0.94%	-1.26%	239.64%	37505	0.9212	44.13	24.56	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230420	25	25.5	24.18	24.48	-2.35%	-0.65%	242.86%	46120	1.1364	53.47	24.64	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230419	25.8	25.8	25.03	25.07	-3.13%	-1.03%	251.12%	59884	1.5167	67.77	25.33	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230418	26.3	26.36	25.75	25.88	-2.01%	-0.31%	262.46%	52719	1.3685	59.05	25.96	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230417	26.76	26.98	26.06	26.41	-1.64%	0.19%	269.89%	53542	1.4113	58.5	26.36	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230414	26.3	27.47	26.16	26.85	2.79%	-0.15%	276.05%	86428	2.3242	97.24	26.89	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230413	25.7	26.6	25.49	26.12	1.12%	0.15%	265.83%	60001	1.5648	67.93	26.08	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230412	26.4	26.41	25.64	25.83	-2.01%	-0.35%	261.76%	48426	1.2553	54.66	25.92	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230411	26.24	26.82	26.03	26.36	0.08%	-0.04%	269.19%	40620	1.0712	45.53	26.37	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230410	26.55	26.89	26.16	26.34	-1.31%	-0.53%	268.91%	44675	1.1829	45.7	26.48	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230407	26	27.18	25.81	26.69	2.57%	0.15%	273.81%	60555	1.6136	61.05	26.65	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230406	26.61	26.82	25.62	26.02	-2.44%	-0.54%	264.43%	61010	1.596	61.71	26.16	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230404	26.55	27.38	26.42	26.67	1.18%	-0.97%	273.53%	75023	2.0206	79.53	26.93	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230403	26.97	27.04	26.1	26.36	-2.23%	-0.04%	269.19%	65217	1.7195	68.67	26.37	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230331	27.29	27.55	26.8	26.96	-1.64%	-0.37%	277.59%	41302	1.1175	44.13	27.06	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230330	26.89	27.57	26.66	27.41	1.74%	0.7%	283.89%	43538	1.1852	45.51	27.22	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230329	27.5	27.57	26.62	26.94	-1.75%	0.19%	277.31%	44771	1.2039	46.51	26.89	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230328	28	28	27.32	27.42	-1.58%	-0.51%	284.03%	50851	1.4015	55.31	27.56	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230327	26.01	27.88	26	27.86	6.3%	2.65%	290.2%	90025	2.4435	97.56	27.14	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230324	26.61	27.05	26.2	26.21	-1.06%	-1.61%	267.09%	46409	1.2364	53.76	26.64	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230323	26.11	26.51	25.91	26.49	1.49%	0.72%	271.01%	30733	0.8082	59.39	26.3	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230322	25.83	26.55	25.82	26.1	1.08%	-0.5%	265.55%	36245	0.9508	41.26	26.23	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230321	25.32	25.88	25.3	25.82	1.97%	0.62%	261.62%	44496	1.1418	52.44	25.66	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230320	25.85	25.85	25.17	25.32	-1.86%	-0.35%	254.62%	34845	0.8854	41.56	25.41	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230317	26.2	26.29	25.68	25.8	-1.15%	-0.77%	261.34%	44350	1.1529	58.22	26	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230316	26.49	26.67	25.78	26.1	-1.95%	-0.15%	265.55%	45888	1.1993	60.45	26.14	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230315	26.86	27.35	26.55	26.62	-0.75%	-1%	272.83%	35291	0.9488	43.93	26.89	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230314	26.6	27.33	26.4	26.82	0.71%	-0.37%	275.63%	48996	1.3192	59.87	26.92	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230313	26.5	26.78	26.11	26.63	-0.34%	0.72%	272.97%	36696	0.9702	45.19	26.44	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230310	26.63	26.99	26.38	26.72	-0.41%	0.11%	274.23%	33970	0.9065	42.25	26.69	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230309	26.13	27.51	26	26.83	3.07%	0.11%	275.77%	72927	1.9543	89.51	26.8	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230308	26.08	26.22	25.88	26.03	-0.34%	0.04%	264.57%	29120	0.7576	35.59	26.02	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230307	26.61	26.96	26.09	26.12	-1.8%	-1.21%	265.83%	56018	1.4809	66.86	26.44	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230306	26.66	26.88	26.35	26.6	0.34%	-0.15%	272.55%	38066	1.0142	43.17	26.64	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230303	26.9	27.11	26.38	26.51	-1.41%	-0.45%	271.29%	70496	1.8772	77.43	26.63	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230302	28.23	28.23	26.84	26.89	-4.95%	-1.75%	276.61%	89998	2.4634	100.96	27.37	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230301	28.26	28.42	28.09	28.29	0.32%	0.18%	296.22%	32833	0.9273	37.14	28.24	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230228	28.07	28.4	27.86	28.2	0.36%	0.39%	294.96%	35729	1.0035	37.66	28.09	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230227	27.88	28.28	27.55	28.1	0.14%	0.79%	293.56%	53322	1.4868	53.58	27.88	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230224	28.8	28.8	27.86	28.06	-2.94%	-0.53%	293%	64867	1.8301	63.76	28.21	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230223	29.84	30.21	28.86	28.91	-2.36%	-2%	304.9%	60783	1.7929	61.35	29.5	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230222	29.1	29.7	28.85	29.61	1.23%	0.71%	314.71%	50733	1.4916	50.83	29.4	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230221	28.8	29.83	28.6	29.25	1.63%	-0.44%	309.66%	82652	2.4282	78.53	29.38	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230220	28.17	28.83	27.75	28.78	1.59%	1.62%	303.08%	55109	1.5609	48.84	28.32	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230217	28.31	29.08	28.19	28.33	0.11%	-0.81%	296.78%	58081	1.6587	52.2	28.56	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230216	28.76	29	28.07	28.3	-1.87%	-1.22%	296.36%	92112	2.6391	82.9	28.65	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230215	29.64	29.64	28.65	28.84	-2.93%	-0.24%	303.92%	89986	2.6016	85.11	28.91	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230214	30.16	30.7	29.45	29.71	-1.62%	-1.1%	316.11%	77785	2.3363	77.47	30.04	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230213	29.6	30.41	29.35	30.2	2.03%	0.3%	322.97%	83075	2.501	86.34	30.11	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230210	29.34	30.1	29.2	29.6	0.89%	-0.44%	314.57%	77865	2.3151	81.86	29.73	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230209	29	29.43	28.9	29.34	0.72%	0.55%	310.92%	64697	1.8878	68.82	29.18	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230208	28.85	29.6	28.77	29.13	1.08%	-0.31%	307.98%	106787	3.1204	115.03	29.22	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230207	27.8	29.5	27.8	28.82	2.89%	-0.35%	303.64%	124707	3.6069	142.99	28.92	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230206	27.59	28.14	27.27	28.01	0.68%	1.16%	292.3%	65045	1.8012	74.85	27.69	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230203	28.55	28.6	27.27	27.82	-2.35%	-0.14%	289.64%	79497	2.2149	80.34	27.86	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230202	28	28.5	27.8	28.49	1.17%	0.96%	299.02%	78466	2.2141	78.9	28.22	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230201	27.42	28.18	26.7	28.16	2.7%	2.81%	294.4%	95539	2.6169	98.7	27.39	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230131	27.32	27.69	27.21	27.42	-0.22%	-0.15%	284.03%	40453	1.1109	43.82	27.46	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230130	28	28.29	27.26	27.48	-0.61%	-0.61%	284.87%	62583	1.7303	68.75	27.65	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230120	28.04	28.2	27.51	27.65	-0.93%	-0.54%	287.25%	54607	1.5183	61.28	27.8	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230119	27.41	28.29	27.24	27.91	1.27%	0%	290.9%	63952	1.7848	69.94	27.91	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230118	27.8	28.05	27.46	27.56	-0.93%	-0.65%	285.99%	54958	1.5246	60.07	27.74	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230117	28.51	29.3	27.74	27.82	-2.25%	-2.01%	289.64%	113766	3.2293	117.89	28.39	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230116	27.42	29.2	27.42	28.46	4.59%	-0.84%	298.6%	193042	5.5411	189.09	28.7	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230113	26.17	27.43	25.82	27.21	4.41%	1.57%	281.09%	119324	3.1963	128.1	26.79	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230112	26.32	26.43	25.83	26.06	-0.76%	-0.27%	264.99%	45818	1.1973	50.01	26.13	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230111	25.8	26.48	25.78	26.26	1.74%	0.08%	267.79%	74973	1.9676	80.3	26.24	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230110	25.8	26.19	25.6	25.81	0.04%	-0.19%	261.48%	43141	1.1156	46.97	25.86	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230109	26.12	26.29	25.67	25.8	-1.23%	-0.39%	261.34%	62188	1.6104	65.37	25.9	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230106	26.22	26.54	25.88	26.12	-0.57%	-0.31%	265.83%	64737	1.6961	69.06	26.2	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230105	26.2	26.84	25.99	26.27	-0.15%	-0.3%	267.93%	89823	2.3665	97.1	26.35	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230104	25.94	26.38	25.64	26.31	2.17%	0.73%	268.49%	133078	3.4763	145.71	26.12	0%	7.08	0%	7.09	0%	7.14	0%	0%
20230103	23.8	25.96	23.78	25.75	8.51%	2.06%	260.64%	194220	4.8999	230.04	25.23	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221230	23.63	23.91	23.32	23.73	-0.67%	0.68%	232.35%	54402	1.2821	67.71	23.57	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221229	23.42	23.98	22.51	23.89	1.44%	2.66%	234.59%	92771	2.1592	107.75	23.27	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221228	24.09	24.41	23.33	23.55	-2.52%	-1.34%	229.83%	76240	1.8202	94.49	23.87	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221227	24.51	24.58	24	24.16	-0.37%	0%	238.38%	54092	1.3069	66.75	24.16	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221226	24	24.35	23.56	24.25	1.34%	1.17%	239.64%	87276	2.092	103.85	23.97	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221223	23.21	24.09	23.11	23.93	2.22%	0.93%	235.15%	71053	1.6848	80.64	23.71	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221222	23.82	24.25	23.29	23.41	-2.13%	-1.76%	227.87%	72240	1.7215	80.88	23.83	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221221	23.03	24.1	22.83	23.92	3.82%	2%	235.01%	85914	2.0147	94.13	23.45	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221220	23.6	23.68	23.03	23.04	-2.29%	-0.86%	222.69%	46804	1.0876	51.79	23.24	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221219	24.03	24.19	23.5	23.58	-2.4%	-0.84%	230.25%	78553	1.8677	84.44	23.78	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221216	22.99	24.28	22.87	24.16	4.68%	1.51%	238.38%	135686	3.2298	147.29	23.8	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221215	22.97	23.25	22.75	23.08	0.3%	0.57%	223.25%	59738	1.3712	65.67	22.95	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221214	23.6	23.72	22.89	23.01	-2.71%	-0.73%	222.27%	89734	2.0798	88.19	23.18	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221213	24.29	24.46	23.6	23.65	-2.39%	-0.63%	231.23%	72230	1.7192	70.54	23.8	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221212	23.6	24.56	23.55	24.23	2.37%	-0.16%	239.36%	103793	2.5186	99.46	24.27	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221209	24.07	24.09	23.45	23.67	-1.29%	-0.17%	231.51%	83179	1.9718	80.86	23.71	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221208	23.96	24.45	23.82	23.98	-0.29%	-0.79%	235.85%	66816	1.6148	66.06	24.17	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221207	23.8	24.23	23.53	24.05	1.05%	0.17%	236.83%	62341	1.4969	61.87	24.01	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221206	24.25	24.31	23.63	23.8	-1.86%	-0.54%	233.33%	81838	1.9584	75.61	23.93	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221205	24.44	24.51	24.03	24.25	-0.45%	0.29%	239.64%	64170	1.5518	58.13	24.18	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221202	24.1	24.48	24	24.36	0.21%	0.54%	241.18%	80644	1.954	70.4	24.23	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221201	24.45	24.78	24.18	24.31	-0.16%	-0.41%	240.48%	102802	2.509	82.1	24.41	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221130	25.78	26.03	24.07	24.35	-5.55%	-1.62%	241.04%	161872	4.0056	133.14	24.75	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221129	26.08	26.42	25.71	25.78	-1.19%	-1.07%	261.06%	105116	2.7394	92.7	26.06	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221128	25.33	26.18	25.15	26.09	1.12%	1.56%	265.41%	68813	1.7677	57.95	25.69	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221125	25.4	25.81	24.58	25.8	1.22%	2.06%	261.34%	74904	1.8938	55.41	25.28	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221124	25.15	25.49	25	25.49	1.31%	0.83%	257%	55806	1.4108	37.08	25.28	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221123	26.1	26.47	24.89	25.16	-4.62%	-0.67%	252.38%	124694	3.1581	71.05	25.33	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221122	27.46	27.95	26.17	26.38	-4.07%	-1.82%	269.47%	107112	2.8783	64.38	26.87	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221121	27.26	27.88	26.7	27.5	-0.25%	0.77%	285.15%	88683	2.4204	50.86	27.29	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221118	26.75	28.15	26.7	27.57	3.03%	-0.51%	286.13%	155265	4.3028	86.83	27.71	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221117	26.44	27.06	26.21	26.76	0%	0.53%	274.79%	81787	2.177	45.2	26.62	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221116	27.73	27.88	26.58	26.76	-3.64%	-1.18%	274.79%	123942	3.3568	67.01	27.08	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221115	27.71	27.9	26.71	27.77	-0.47%	1.31%	288.94%	123891	3.396	63.83	27.41	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221114	26.56	28.39	25.85	27.9	6.37%	1.42%	290.76%	197307	5.4276	99.55	27.51	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221111	28	28.27	26.09	26.23	-3.07%	-3.74%	267.37%	209573	5.7103	104.74	27.25	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221110	30	30.99	26.82	27.06	-10.9%	-5.78%	278.99%	270800	7.7777	146.33	28.72	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221109	30.25	30.57	29.8	30.37	-0.49%	0.6%	325.35%	113973	3.4411	69.4	30.19	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221108	29.3	30.99	28.94	30.52	3.39%	1.13%	327.45%	188478	5.6877	110.4	30.18	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221107	28.52	29.88	28.25	29.52	4.13%	1.27%	313.45%	157129	4.5801	91.86	29.15	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221104	27.98	28.52	27.78	28.35	0.6%	0.78%	297.06%	121561	3.4193	69.01	28.13	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221103	28.1	29.13	27.6	28.18	-1.43%	-0.11%	294.68%	147489	4.16	81.9	28.21	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221102	28.08	30.09	28	28.59	0.35%	-1.45%	300.42%	219672	6.373	120.01	29.01	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221101	28.5	28.9	27.6	28.49	0.6%	1.42%	299.02%	167348	4.7009	90.74	28.09	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221031	26.6	28.35	26.5	28.32	4.73%	2.28%	296.64%	183797	5.0891	92.38	27.69	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221028	25.76	27.1	25.68	27.04	-1.57%	1.54%	278.71%	154198	4.1056	73.1	26.63	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221027	27.45	27.65	26.51	27.47	0.11%	1.18%	284.73%	134943	3.6643	63.13	27.15	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221026	26.5	28.18	26.4	27.44	4.73%	-0.11%	284.31%	186689	5.1276	88.62	27.47	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221025	26.9	27.55	25.8	26.2	-4.17%	-0.61%	266.95%	158054	4.1663	75.06	26.36	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221024	28.38	28.66	26.97	27.34	-3.22%	-1.55%	282.91%	155679	4.3229	77.14	27.77	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221021	27.38	28.38	27.01	28.25	2.58%	1.55%	295.66%	173140	4.8161	87.2	27.82	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221020	27	29	26.85	27.54	0.4%	-1.47%	285.71%	239173	6.6844	121.74	27.95	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221019	28	28	27.05	27.43	-3.55%	0.04%	284.17%	195314	5.356	99.74	27.42	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221018	26.85	29.27	26.3	28.44	4.98%	1.57%	298.32%	297796	8.3397	160.72	28	0%	7.08	0%	7.09	0%	7.14	0%	0%
20221017	26.89	27.79	26.6	27.09	0.89%	0.04%	279.41%	243410	6.5915	140.02	27.08	0%	7.08	0%	7.09	0%	7.14	0%	0%
20220721	30.44	30.9	30.16	30.38	-0.95%	-0.3%	325.49%	40098	1.2217	812.19	30.47	330.37%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220720	30.5	30.84	30.2	30.67	1.59%	0.33%	329.55%	55910	1.709	1136.15	30.57	331.78%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220719	30.92	31.17	29.62	30.19	-1.98%	0.23%	322.83%	87912	2.6481	1760.47	30.12	325.42%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220718	30.5	30.95	30	30.8	-0.48%	0.79%	331.37%	55529	1.6971	1128.24	30.56	331.64%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220715	32	32	30.9	30.95	-2.4%	-0.96%	333.47%	52137	1.6292	1083.1	31.25	341.38%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220714	30.09	32.99	30	31.71	5.7%	-0.69%	344.12%	134747	4.302	2859.99	31.93	350.99%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220713	30.6	30.64	29.3	30	-1.38%	0.57%	320.17%	80334	2.3965	1593.21	29.83	321.33%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220712	32.73	33.14	30.15	30.42	-8.65%	-1.62%	326.05%	150838	4.6635	3100.32	30.92	336.72%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220711	34	34.47	32.91	33.3	-1.83%	-0.24%	366.39%	65600	2.1896	1455.66	33.38	371.47%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220708	33.84	34.66	33.48	33.92	1.25%	-0.18%	375.07%	57865	1.9662	1307.14	33.98	379.94%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220707	35.31	35.35	33.02	33.5	-5.47%	-0.48%	369.19%	105559	3.5535	2362.39	33.66	375.42%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220706	36.15	37.88	34.8	35.44	-3.41%	-2.18%	396.36%	153039	5.5453	3686.54	36.23	411.72%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220705	34.61	36.9	34.11	36.69	6.01%	3%	413.87%	140849	5.0165	3335	35.62	403.11%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220704	33.09	34.85	32.62	34.61	4.63%	1.29%	384.73%	102460	3.5012	2327.62	34.17	382.63%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220701	33.75	34.67	32.8	33.08	-2.45%	-1.49%	363.31%	53321	1.7905	1190.33	33.58	374.29%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220630	33.01	34.29	33.01	33.91	3.04%	0.03%	374.93%	80348	2.724	1810.93	33.9	378.81%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220629	33.95	34.28	32.87	32.91	-3.94%	-2.05%	360.92%	76132	2.5583	1700.77	33.6	374.58%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220628	32.7	34.7	32.2	34.26	5.48%	2.33%	379.83%	116117	3.8878	2584.63	33.48	372.88%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220627	31.89	32.87	31.74	32.48	2.43%	0.37%	354.9%	80234	2.5963	1726.03	32.36	357.06%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220624	30.73	32.18	30.73	31.71	2.42%	-0.16%	344.12%	66393	2.1088	1401.94	31.76	348.59%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220623	31	31.3	30.4	30.96	0.52%	0.26%	333.61%	67223	2.0761	1380.2	30.88	336.16%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220622	32.15	32.68	30.72	30.8	-4.5%	-2.25%	331.37%	63167	1.9904	1323.23	31.51	345.06%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220621	32.5	33.5	31.66	32.25	-0.37%	-0.28%	351.68%	94186	3.046	2025	32.34	356.78%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220620	30.9	32.48	30.58	32.37	5.89%	2.18%	353.36%	121241	3.8406	2553.25	31.68	347.46%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220617	30.33	31.38	29.9	30.57	-0.36%	0.53%	328.15%	101275	3.0794	2047.2	30.41	329.52%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220616	30.54	31.19	30.5	30.68	-0.13%	-0.55%	329.69%	65380	2.0171	1340.98	30.85	335.73%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220615	30.28	31.17	30.01	30.72	1.82%	0.2%	330.25%	80149	2.457	1633.43	30.66	333.05%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220614	30.85	30.88	29.6	30.17	-2.87%	0.07%	322.55%	74519	2.2465	1493.48	30.15	325.85%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220613	30.63	31.3	30.31	31.06	0.81%	1.17%	335.01%	79178	2.4307	1615.94	30.7	333.62%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220610	31.3	32.01	30.37	30.81	-2.07%	-0.29%	331.51%	104852	3.2399	2153.9	30.9	336.44%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220609	33.45	33.6	31.5	31.85	-4.81%	-0.81%	346.08%	68631	2.2038	1465.1	32.11	353.53%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220608	33.81	34.56	32.8	33.46	-0.89%	0.06%	368.63%	88039	2.9441	1957.25	33.44	372.32%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220607	34.5	34.6	33.26	33.76	-1.6%	-0.15%	372.83%	62275	2.1053	1399.61	33.81	377.54%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220606	32.84	34.72	32.51	34.31	5.18%	0.97%	380.53%	69980	2.3779	1580.84	33.98	379.94%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220602	33.14	33.15	32.08	32.62	-1.12%	0.55%	356.86%	55790	1.8097	1203.1	32.44	358.19%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220601	33.6	34.08	32.9	32.99	-2.86%	-1.14%	362.04%	51597	1.7217	1144.6	33.37	371.33%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220531	32.74	34.47	31.77	33.96	3.73%	1.74%	375.63%	60188	2.0093	1335.79	33.38	371.47%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220530	31.31	33.28	30.8	32.74	5%	0.96%	358.54%	57244	1.8567	1234.34	32.43	358.05%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220527	31.49	32.3	30.89	31.18	0.06%	-1.17%	336.69%	33348	1.052	699.38	31.55	345.62%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220526	32.09	32.19	31.01	31.16	-2.93%	-0.73%	336.41%	34964	1.0975	729.62	31.39	343.36%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220525	31.13	32.15	30.55	32.1	3.85%	1.74%	349.58%	44988	1.4195	943.69	31.55	345.62%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220524	32.93	33.09	30.85	30.91	-6.48%	-3.01%	332.91%	46402	1.4788	983.11	31.87	350.14%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220523	32.47	33.44	32.4	33.05	1.79%	0.03%	362.89%	38139	1.2602	837.79	33.04	366.67%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220520	31.61	32.98	31.61	32.47	1.88%	0.53%	354.76%	62581	2.0215	1343.9	32.3	356.21%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220519	31.72	32.23	31.14	31.87	-1.85%	0.85%	346.36%	36005	1.1377	756.35	31.6	346.33%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220518	31.93	32.72	31.45	32.47	1.47%	1.31%	354.76%	45328	1.4528	965.83	32.05	352.68%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220517	33.01	33.32	31.69	32	-3.85%	-0.28%	348.18%	66982	2.1497	1429.13	32.09	353.25%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220516	34.73	35.15	33.23	33.28	-4.89%	-1.45%	366.11%	42802	1.4455	960.98	33.77	376.98%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220513	34.71	35.55	34.08	34.99	1.13%	0.75%	390.06%	26374	0.916	608.96	34.73	390.54%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220512	35	35.56	34.1	34.6	-2.97%	-0.2%	384.59%	45417	1.5744	1046.67	34.67	389.69%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220511	34.99	37.1	34.65	35.66	1.94%	-1.08%	399.44%	38610	1.3918	925.28	36.05	409.18%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220510	34.68	35.27	33.5	34.98	0.81%	0.87%	389.92%	30720	1.0653	708.22	34.68	389.83%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220509	35.99	36.09	34.15	34.7	-3.23%	-0.34%	385.99%	30518	1.0625	706.36	34.82	391.81%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220506	37	37.16	35.1	35.86	-5.38%	-0.77%	402.24%	44669	1.6145	1073.33	36.14	410.45%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220505	36.68	38.28	34.1	37.9	8.5%	2.65%	430.81%	85461	3.1549	2097.39	36.92	421.47%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220429	33.46	35.15	32.5	34.93	6.66%	2.86%	389.22%	44168	1.4998	997.07	33.96	379.66%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220428	32.18	33.5	32.1	32.75	-0.91%	-0.46%	358.68%	43649	1.4361	954.73	32.9	364.69%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220427	30.56	33.4	30.03	33.05	7.17%	2.99%	362.89%	88136	2.8287	1880.53	32.09	353.25%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220426	30.57	32.18	30.12	30.84	0.72%	-1.5%	331.93%	42406	1.3278	882.73	31.31	342.23%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220425	31.82	32.48	30.52	30.62	-5.78%	-1.98%	328.85%	50521	1.5784	1049.33	31.24	341.24%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220422	33.51	33.84	32.4	32.5	-4.02%	-1.25%	355.18%	37874	1.2464	828.61	32.91	364.83%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220421	34.03	35.5	33.5	33.86	-1.57%	-1.17%	374.23%	47375	1.623	1078.98	34.26	383.9%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220420	35.76	35.88	34.12	34.4	-4.18%	-1.23%	381.79%	30264	1.0541	700.77	34.83	391.95%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220419	35.46	36.39	35.46	35.9	0.48%	-0.08%	402.8%	27451	0.9862	655.63	35.93	407.49%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220418	37.22	37.55	35.48	35.73	-3.95%	-0.75%	400.42%	33705	1.2135	806.74	36	408.47%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220415	36.03	38.38	35	37.2	3.25%	0.27%	421.01%	55456	2.0574	1367.77	37.1	424.01%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220414	33.73	37.06	33.73	36.03	6.82%	0.76%	404.62%	69105	2.4714	1643	35.76	405.08%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220413	35.8	35.8	33.66	33.73	-4.99%	-1.43%	372.41%	66230	2.2661	1506.52	34.22	383.33%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220412	36.22	36.83	35.15	35.5	-2.82%	-0.2%	397.2%	80993	2.8809	1915.24	35.57	402.4%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220411	38.29	38.33	36.28	36.53	-3.26%	-1.88%	411.62%	49694	1.85	1229.89	37.23	425.85%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220408	38.38	39.29	37.5	37.76	0.83%	-2.05%	428.85%	61139	2.357	1566.95	38.55	444.49%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220401	39	39.92	38.42	38.79	-1.52%	-0.36%	443.28%	61046	2.3763	1579.78	38.93	449.86%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220331	41.06	41.06	38.8	39.39	-3.9%	-0.28%	451.68%	60122	2.3748	1578.78	39.5	457.91%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220330	40.9	41.47	40.25	40.99	1.56%	0%	474.09%	42796	1.7542	1166.2	40.99	478.95%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220329	42.48	42.78	38.86	40.36	-5.08%	0.42%	465.27%	124679	5.0114	3331.6	40.19	467.66%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220328	42.52	43.06	41.78	42.52	-1.53%	-0.02%	495.52%	32856	1.3974	929	42.53	500.71%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220325	45.74	46.35	41.7	43.18	-6.66%	-0.18%	504.76%	86007	3.721	2473.74	43.26	511.02%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220324	45.17	46.68	44.53	46.26	1.18%	0.57%	547.9%	43245	1.9891	1322.36	46	549.72%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220323	43.5	45.92	42.9	45.72	3%	1.83%	540.34%	41261	1.8526	1231.62	44.9	534.18%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220322	45.5	45.5	43.06	44.39	-2.25%	0.63%	521.71%	30156	1.3303	884.39	44.11	523.02%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220321	44.6	45.9	44.12	45.41	2.25%	0.31%	535.99%	26226	1.1872	789.26	45.27	539.41%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220318	43.44	45.09	43.24	44.41	1.62%	0.52%	521.99%	29409	1.2993	863.78	44.18	524.01%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220317	43.49	44.79	43.2	43.7	1.46%	-0.7%	512.04%	37211	1.6378	1088.82	44.01	521.61%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220316	43.5	43.8	41.08	43.07	0.35%	1.39%	503.22%	53408	2.269	1508.44	42.48	500%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220315	44.5	45	42.4	42.92	-4.71%	-1.36%	501.12%	62990	2.7408	1822.1	43.51	514.55%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220314	45.15	46.27	44.02	45.04	-0.4%	-0.22%	530.81%	39111	1.7655	1173.71	45.14	537.57%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220311	42.93	45.29	42.01	45.22	4.7%	2.82%	533.33%	51765	2.2767	1513.56	43.98	521.19%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220310	42.63	45.3	42.5	43.19	3.4%	-1.14%	504.9%	52759	2.305	1532.38	43.69	517.09%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220309	43	43.29	40	41.77	-1.39%	0.26%	485.01%	44788	1.866	1240.53	41.66	488.42%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220308	45.3	45.3	42.25	42.36	-5.34%	-1.63%	493.28%	50317	2.1668	1440.5	43.06	508.19%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220307	46.3	46.71	44.35	44.75	-3.56%	-0.69%	526.75%	39391	1.7751	1180.1	45.06	536.44%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220304	46.36	47.71	45.65	46.4	0.67%	-0.51%	549.86%	41809	1.9498	1296.24	46.64	558.76%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220303	45.04	46.2	44.12	46.09	3.34%	2.31%	545.52%	57437	2.5878	1720.38	45.05	536.3%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220302	46	46	43.13	44.6	-4.68%	0.18%	524.65%	95392	4.2465	2823.1	44.52	528.81%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220301	47.5	47.97	42.07	46.79	-2.82%	3.45%	555.32%	191109	8.643	5745.91	45.23	538.84%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220228	49.21	50.19	47.61	48.15	-2.47%	-0.6%	574.37%	44826	2.1714	1443.56	48.44	584.18%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220225	47	49.5	47	49.37	5.83%	1.06%	591.46%	54594	2.667	1773.04	48.85	589.97%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220224	45.97	48.01	45.42	46.65	1.86%	-1%	553.36%	63560	2.9949	1991.03	47.12	565.54%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220223	45.46	46.48	45.4	45.8	0.22%	0.11%	541.46%	32030	1.4654	974.21	45.75	546.19%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220222	46	46.39	45.26	45.7	-1.3%	-0.13%	540.06%	30890	1.4134	939.64	45.76	546.33%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220221	47	47.41	45.3	46.3	0.87%	-0.37%	548.46%	46278	2.1504	1429.6	46.47	556.36%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220218	46.81	46.92	45.25	45.9	-1.99%	0.15%	542.86%	40385	1.851	1230.55	45.83	547.32%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220217	48.25	48.49	46.49	46.83	-1.99%	-0.7%	555.88%	41028	1.9347	1286.2	47.16	566.1%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220216	46.43	49.28	46.1	47.78	4.01%	-0.67%	569.19%	59579	2.866	1905.33	48.1	579.38%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220215	44	46.48	42.87	45.94	3.35%	2.57%	543.42%	63889	2.8613	1902.21	44.79	532.63%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220214	43.5	44.88	43.1	44.45	-0.76%	1.09%	522.55%	46277	2.035	1352.88	43.97	521.05%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220211	46.34	46.4	43.67	44.79	-3.49%	-0.71%	527.31%	57796	2.607	1733.15	45.11	537.15%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220210	45.03	47.85	45.03	46.41	3.52%	-0.9%	550%	99849	4.6764	3108.9	46.83	561.44%	7.08	0%	7.09	0%	7.14	0%	0.14%
20220209	42.54	45	41.5	44.83	6.41%	2.3%	527.87%	116566	5.108	3395.83	43.82	518.93%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211203	49.11	50.18	48.77	49.6	0.12%	0.02%	594.68%	28743	1.4255	947.68	49.59	600.42%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211202	49.9	50.51	49.07	49.54	0.3%	-0.4%	593.84%	41501	2.0643	1372.36	49.74	602.54%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211201	50.9	51.66	49.09	49.39	-3.95%	-1.54%	591.74%	59620	2.9905	1988.1	50.16	608.47%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211130	50.21	51.7	48.71	51.42	2.41%	2.33%	620.17%	63184	3.1752	2110.89	50.25	609.75%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211129	48.97	52.6	48.97	50.21	0.58%	-0.06%	603.22%	65933	3.3127	2202.3	50.24	609.6%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211126	49.99	50.35	49.15	49.92	0.02%	0.04%	599.16%	35024	1.7477	1161.88	49.9	604.8%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211125	50.99	51.52	48.55	49.91	-1.56%	0.73%	599.02%	62142	3.0792	2047.07	49.55	599.86%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211124	51.02	53.4	50.61	50.7	1.18%	-2.01%	610.08%	55325	2.8627	1903.14	51.74	630.79%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211123	52.22	52.5	49.98	50.11	-4.06%	-1.65%	601.82%	67792	3.4543	2296.44	50.95	619.63%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211122	51.81	52.66	50.87	52.23	0.99%	0.5%	631.51%	42641	2.2159	1473.14	51.97	634.04%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211119	52.69	53.27	51	51.72	-1.9%	-0.23%	624.37%	51038	2.6458	1758.94	51.84	632.2%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211118	54.25	56.5	51.97	52.72	-3.8%	-1.13%	638.38%	71788	3.8274	2544.48	53.32	653.11%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211117	54.2	56.15	53.13	54.8	2.41%	0.98%	667.51%	57784	3.1361	2084.9	54.27	666.53%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211116	50.21	54.49	49.5	53.51	6.34%	2%	649.44%	60794	3.1892	2120.2	52.46	640.96%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211115	50.95	51.15	49.5	50.32	0.6%	-0.08%	604.76%	44640	2.248	1494.48	50.36	611.3%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211112	47.91	50.5	47.14	50.02	4.4%	0.89%	600.56%	51316	2.544	1691.26	49.58	600.28%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211111	46.13	48.01	45	47.91	4.04%	2.59%	571.01%	47439	2.2156	1472.94	46.7	559.6%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211110	47.49	49.8	45.38	46.05	-3.01%	-3.11%	544.96%	86058	4.0903	2719.25	47.53	571.33%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211109	44.01	47.96	44.01	47.48	5.86%	1.39%	564.99%	58912	2.7588	1834.06	46.83	561.44%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211108	46.01	46.01	43.8	44.85	-2.29%	-0.11%	528.15%	65572	2.944	1957.19	44.9	534.18%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211105	45	46.4	44.8	45.9	2.32%	-0.11%	542.86%	52538	2.414	1604.84	45.95	549.01%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211104	44.42	45.18	43.8	44.86	0.47%	0.63%	528.29%	52527	2.3419	1556.91	44.58	529.66%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211103	43.3	45.67	43.1	44.65	2.79%	-0.62%	525.35%	71594	3.2166	2138.41	44.93	534.6%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211102	41.95	45.27	41.56	43.44	2.7%	-1.18%	508.4%	91789	4.0352	2682.62	43.96	520.9%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211101	41.6	42.92	40.28	42.3	1.17%	1.24%	492.44%	74264	3.1025	2062.56	41.78	490.11%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211029	42	42.3	40.75	41.81	-1.21%	0.7%	485.57%	72151	2.996	1991.76	41.52	486.44%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211028	42.31	43.75	40.3	42.32	5.22%	0.74%	492.72%	101573	4.2668	2836.59	42.01	493.36%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211027	41.78	41.78	39.6	40.22	-3.11%	0.07%	463.31%	43349	1.7424	1158.36	40.19	467.66%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211026	41.76	43.17	41.22	41.51	-2.58%	-0.98%	481.37%	47174	1.9774	1314.59	41.92	492.09%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211025	43.59	43.59	41.74	42.61	-1.21%	0.09%	496.78%	57025	2.4277	1613.95	42.57	501.27%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211022	40.38	43.55	39.59	43.13	7.58%	1.58%	504.06%	86568	3.6755	2443.49	42.46	499.72%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211021	40.64	41.36	39.83	40.09	-1.01%	-0.94%	461.48%	36661	1.4838	986.44	40.47	471.61%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211020	41.38	41.48	40.22	40.5	-1.05%	-0.76%	467.23%	59340	2.4219	1610.09	40.81	476.41%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211019	40.11	41.14	39.88	40.93	2.07%	0.76%	473.25%	45466	1.8469	1227.83	40.62	473.73%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211018	40.03	40.31	39.13	40.1	0.17%	0.88%	461.62%	42729	1.6986	1129.24	39.75	461.44%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211015	40.38	40.49	39.1	40.03	-0.62%	0.6%	460.64%	56453	2.2464	1493.42	39.79	462.01%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211014	40.41	40.85	38.4	40.28	-0.42%	2.21%	464.15%	71699	2.8254	1878.34	39.41	456.64%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211013	40	41.49	39.27	40.45	3.51%	0%	466.53%	92183	3.7289	2478.99	40.45	471.33%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211012	38.96	41.75	37.6	39.08	1.51%	-1.24%	447.34%	184459	7.2987	4852.21	39.57	458.9%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211011	39.35	40.35	38.17	38.5	-2.09%	-1.26%	439.22%	98260	3.8314	2547.13	38.99	450.71%	7.08	0%	7.09	0%	7.14	0%	0.14%
20211008	44.84	44.92	38.95	39.32	-12.64%	-2.89%	450.7%	143155	5.7962	3853.34	40.49	471.89%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210930	42.91	45.93	42.34	45.01	7.4%	0.16%	530.39%	79779	3.5851	2383.39	44.94	534.75%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210929	44.4	45.32	41.4	41.91	-7.07%	-1.94%	486.97%	75538	3.2287	2146.46	42.74	503.67%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210928	43.92	45.99	43.77	45.1	1.94%	0.13%	531.65%	52128	2.3476	1560.7	45.04	536.16%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210927	44.95	45.6	43.35	44.24	-2.47%	-0.65%	519.61%	79672	3.548	2358.73	44.53	528.95%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210924	44.12	46.66	43.38	45.36	2.9%	0.38%	535.29%	90782	4.1028	2727.56	45.19	538.28%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210923	44.3	44.89	43.12	44.08	-2%	0.14%	517.37%	63675	2.8032	1863.58	44.02	521.75%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210922	45.3	46.63	43.72	44.98	-1.03%	0.07%	529.97%	71917	3.2326	2149.05	44.95	534.89%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210917	41.3	48	41.3	45.45	10.05%	1.11%	536.55%	127502	5.7308	3809.87	44.95	534.89%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210916	42.8	43.27	41.22	41.3	-4.93%	-1.83%	478.43%	58005	2.4404	1622.39	42.07	494.21%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210915	43.03	43.81	41.81	43.44	1.4%	0.84%	508.4%	89959	3.8754	2576.39	43.08	508.47%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210914	43.63	44.22	42.55	42.84	-1.18%	-1.31%	500%	74851	3.2493	2160.15	43.41	513.14%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210913	44.6	45.51	42.88	43.35	-2.8%	-1.77%	507.14%	121187	5.3475	3555.05	44.13	523.31%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210910	47.55	47.99	43.51	44.6	-7.32%	-0.2%	524.65%	162119	7.2459	4817.11	44.69	531.21%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210909	48.55	48.87	46.47	48.12	-0.37%	1.39%	573.95%	124351	5.9013	3923.21	47.46	570.34%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210908	53.9	54.54	47.01	48.3	-9.38%	-2.48%	576.47%	133765	6.625	4404.33	49.53	599.58%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210907	53.1	55.44	52.35	53.3	2.17%	-1.5%	646.5%	55756	3.0172	2005.85	54.11	664.27%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210906	51.41	53.3	50.05	52.17	-1.02%	0.27%	630.67%	55541	2.8898	1921.15	52.03	634.89%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210729	45.01	50.58	45	49.4	13.59%	1.11%	591.88%	126088	6.1604	4095.47	48.86	590.11%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210728	43	45.88	42	43.49	-0.37%	-0.91%	509.1%	53572	2.3513	1563.16	43.89	519.92%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210727	44.06	47.1	43	43.65	0.55%	-2.94%	511.34%	74019	3.329	2213.14	44.97	535.17%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210726	44	44.36	41.6	43.41	-0.89%	1%	507.98%	60602	2.6047	1731.62	42.98	507.06%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210723	45.07	46.35	43.07	43.8	-4.7%	-0.88%	513.45%	80935	3.5763	2377.54	44.19	524.15%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210722	46.96	47.36	44.5	45.96	-1.98%	1.43%	543.7%	69665	3.1562	2098.26	45.31	539.97%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210721	44.37	47.25	44.37	46.89	5.54%	1.06%	556.72%	60255	2.7959	1858.73	46.4	555.37%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210720	44.95	46.54	43.9	44.43	-1.4%	-0.52%	522.27%	43263	1.9323	1284.6	44.66	530.79%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210719	43	45.99	43	45.06	3.78%	-0.24%	531.09%	60907	2.7509	1828.81	45.17	537.99%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210716	46.5	46.5	43	43.42	-4.68%	-1.74%	508.12%	48038	2.1227	1411.18	44.19	524.15%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210715	46.2	47.59	44.7	45.55	-1.41%	-0.55%	537.96%	56353	2.5812	1716	45.8	546.89%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210714	43.79	48	42.82	46.2	5.22%	-0.19%	547.06%	93833	4.3432	2887.38	46.29	553.81%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210713	44.1	44.56	42.2	43.91	-0.34%	1.13%	514.99%	77405	3.3608	2234.28	43.42	513.28%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210712	44	45.56	42.68	44.06	0.02%	-0.25%	517.09%	70403	3.1098	2067.41	44.17	523.87%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210709	46.85	46.85	43.51	44.05	-7.26%	-0.77%	516.95%	83250	3.6951	2456.52	44.39	526.98%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210708	46.67	47.54	44	47.5	2.81%	3.06%	565.27%	148597	6.8487	4553.05	46.09	550.99%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210707	40.2	46.25	39.81	46.2	16.52%	4.36%	547.06%	182575	8.0817	5372.76	44.27	525.28%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210706	40.5	42.76	38.5	39.65	-1.95%	-2.15%	455.32%	110674	4.484	2980.99	40.52	472.32%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210705	38.01	41.74	37.25	40.44	6.37%	0.5%	466.39%	82926	3.3369	2218.39	40.24	468.36%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210702	39.5	39.83	37.76	38.02	-1.88%	-1.55%	432.49%	55317	2.1361	1420.09	38.62	445.48%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210701	40.9	41	38.62	38.75	-4.67%	-1.45%	442.72%	69662	2.7391	1820.97	39.32	455.37%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210630	41.4	42.19	40.02	40.65	-1.81%	-0.66%	469.33%	42722	1.7482	1162.21	40.92	477.97%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210629	43.5	43.68	40.2	41.4	-3.92%	-0.14%	479.83%	60873	2.5235	1677.64	41.46	485.59%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210628	40.78	43.8	40	43.09	6.19%	1.63%	503.5%	63662	2.6995	1794.64	42.4	498.87%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210625	41.31	41.82	40.19	40.58	-0.88%	-0.54%	468.35%	52538	2.1433	1424.88	40.8	476.27%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210624	41.34	42.23	40.2	40.94	-3.03%	-0.56%	473.39%	67893	2.795	1858.13	41.17	481.5%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210623	40.8	42.5	40	42.22	3.03%	0.6%	491.32%	67020	2.8127	1869.9	41.97	492.8%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210622	39.18	42.02	38.61	40.98	3.48%	1.84%	473.95%	106980	4.3047	2861.79	40.24	468.36%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210621	34.99	39.68	34.3	39.6	13.47%	4.85%	454.62%	101430	3.8307	2546.67	37.77	433.47%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210618	34.11	35.2	33.68	34.9	1.39%	1.07%	388.8%	85555	2.9538	1963.7	34.53	387.71%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210617	33.38	35.29	33.1	34.42	2.75%	-0.41%	382.07%	66420	2.2955	1526.06	34.56	388.14%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210616	33.79	34.73	33	33.5	-0.83%	-0.03%	369.19%	51304	1.7192	1142.93	33.51	373.31%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210615	33.78	35.41	33.78	34	0.06%	-1.65%	376.19%	73223	2.5314	1682.89	34.57	388.28%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210611	34.81	35.79	33.23	33.98	-1.82%	-0.47%	375.91%	129363	4.416	2935.78	34.14	382.2%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210610	36.62	36.84	33.76	34.61	-4.97%	-0.23%	384.73%	138258	4.7955	3188.07	34.69	389.97%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210609	37.01	37.97	30.08	36.42	-3.14%	2.77%	410.08%	212168	7.5201	4999.4	35.44	400.56%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210608	38.59	40	37.44	37.6	-1.83%	-2.77%	426.61%	69833	2.7001	1795.04	38.67	446.19%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210607	38.14	38.64	36.91	38.3	-0.03%	0.71%	436.41%	77453	2.9453	1958.05	38.03	437.15%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210604	35.67	38.66	35.22	38.31	7.04%	2.87%	436.55%	107973	4.0208	2673.05	37.24	425.99%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210603	36.85	37	34.9	35.79	-2.88%	-0.17%	401.26%	91437	3.2778	2179.1	35.85	406.36%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210602	38.61	39.25	36.61	36.85	-4.98%	-1.94%	416.11%	128406	4.8259	3208.28	37.58	430.79%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210601	40.1	40.1	37.8	38.78	-4.53%	0.28%	443.14%	103238	3.9927	2654.37	38.67	446.19%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210531	40.2	41.07	39.49	40.62	1.83%	0.62%	468.91%	60763	2.453	1630.77	40.37	470.2%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210528	38.88	41	38.2	39.89	1.76%	-0.03%	458.68%	121578	4.8515	3225.3	39.9	463.56%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210527	38.72	40.15	37.8	39.2	0.15%	0.05%	449.02%	89836	3.5195	2339.78	39.18	453.39%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210526	37.2	39.49	36.51	39.14	3.46%	2.17%	448.18%	122040	4.6751	3108.03	38.31	441.1%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210525	35.5	38.96	35.49	37.83	7.93%	1.34%	429.83%	140206	5.2337	3479.39	37.33	427.26%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210524	34.91	35.7	33.49	35.05	0.83%	1.45%	390.9%	127426	4.403	2927.14	34.55	387.99%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210521	36.17	36.65	34.33	34.76	-3.92%	-1.03%	386.83%	97843	3.4365	2284.6	35.12	396.05%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210520	36.06	37.2	35.85	36.18	-0.06%	-0.55%	406.72%	54154	1.9701	1309.73	36.38	413.84%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210519	36.66	37.06	35.37	36.2	-1.84%	0.28%	407%	63972	2.3093	1535.23	36.1	409.89%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210518	35.94	37.4	35.6	36.88	0.85%	0.68%	416.53%	86470	3.1672	2105.57	36.63	417.37%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210517	35.83	37.96	34.9	36.57	2.09%	0.97%	412.18%	176225	6.3824	4243.05	36.22	411.58%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210514	30.8	36.33	30.66	35.82	16.3%	4.49%	401.68%	230473	7.9008	5252.49	34.28	384.18%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210513	30.23	31.74	29.81	30.8	1.42%	-0.32%	331.37%	117540	3.6322	2414.71	30.9	336.44%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210512	31.17	31.17	29.01	30.37	-0.82%	1.17%	325.35%	77904	2.3384	1554.58	30.02	324.01%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210511	30.91	31.32	29.81	30.62	-1.54%	0.26%	328.85%	91542	2.7955	1858.46	30.54	331.36%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210510	29.28	31.38	29.28	31.1	8.32%	0.97%	335.57%	130570	4.0211	2673.25	30.8	335.03%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210507	30.98	31.12	28.66	28.71	-7.27%	-2.84%	302.1%	117172	3.4627	2302.02	29.55	317.37%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210506	31	31.79	29.8	30.96	-0.74%	0.91%	333.61%	112912	3.4647	2303.35	30.68	333.33%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210430	30.11	31.5	29.35	31.19	3.59%	1.89%	336.83%	147332	4.51	2998.27	30.61	332.34%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210429	29	30.42	28.42	30.11	1.65%	1.45%	321.71%	161562	4.7945	3187.41	29.68	319.21%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210428	27.56	30.07	27.2	29.62	7.2%	2.7%	314.85%	196543	5.6674	3767.72	28.84	307.34%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210427	27.47	27.9	26.5	27.63	2.14%	1.13%	286.97%	204316	5.5813	3710.48	27.32	285.88%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210426	29	30.08	26.72	27.05	-5.05%	-5.12%	278.85%	247081	7.0446	4683.29	28.51	302.68%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210423	28.02	28.95	27.88	28.49	0.67%	0.25%	299.02%	133764	3.8017	2527.39	28.42	301.41%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210422	26.74	28.75	26.52	28.3	6.79%	2.42%	296.36%	187623	5.1838	3446.22	27.63	290.25%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210421	26	27.17	25.68	26.5	2.71%	0.45%	271.15%	196515	5.1842	3446.48	26.38	272.6%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210416	21.99	22.33	21.57	22	0.32%	0.09%	208.12%	44415	0.9763	649.05	21.98	210.45%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210415	22.3	22.32	21.71	21.93	-0.32%	0.05%	207.14%	26798	0.5873	390.44	21.92	209.6%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210414	22.22	22.42	21.51	22	0%	0.36%	208.12%	57238	1.2547	834.13	21.92	209.6%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210413	21.15	22.15	21.1	22	4.02%	1.06%	208.12%	87107	1.8964	1260.74	21.77	207.49%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210412	21.01	22.06	21.01	21.15	-0.24%	-1.9%	196.22%	54480	1.1744	780.75	21.56	204.52%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210409	22.22	22.3	21	21.2	-3.55%	-0.84%	196.92%	60474	1.293	859.59	21.38	201.98%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210408	21.61	22.5	21.3	21.98	1.24%	0.5%	207.84%	81065	1.7727	1178.5	21.87	208.9%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210407	21.33	22.1	21.28	21.71	2.16%	0.18%	204.06%	67492	1.4626	972.34	21.67	206.07%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210406	21.17	21.55	19.92	21.25	0.09%	2.81%	197.62%	111129	2.2967	1526.86	20.67	191.95%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210402	21.25	21.46	20.9	21.23	0.14%	0.28%	197.34%	46216	0.9784	650.45	21.17	199.01%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210401	21.22	21.6	20.79	21.2	-0.7%	-0.09%	196.92%	36336	0.7711	512.63	21.22	199.72%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210330	21	21.5	20.92	21.04	0%	-0.57%	194.68%	54879	1.1615	772.17	21.16	198.87%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210329	20.68	21.37	20.5	21.04	1.25%	0%	194.68%	60976	1.2829	852.88	21.04	197.18%	7.08	0%	7.09	0%	7.14	0%	0.14%
20210326	20.33	21.08	20.12	20.78	3.33%	0.29%	191.04%	88880	1.8413	1224.11	20.72	192.66%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201215	16.71	17.6	16.71	17.22	3.18%	-0.17%	141.18%	83910	1.4475	962.31	17.25	143.64%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201214	16.48	16.86	16.17	16.69	1.77%	0.79%	133.75%	54866	0.9086	604.04	16.56	133.9%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201211	17.07	17.19	16.22	16.4	-3.93%	-1.56%	129.69%	67831	1.1302	751.36	16.66	135.31%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201210	16.91	17.23	16.66	17.07	1.19%	0.41%	139.08%	58203	0.9892	657.63	17	140.11%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201209	17.28	17.68	16.79	16.87	-2.6%	-1.23%	136.27%	75170	1.284	853.61	17.08	141.24%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201208	17.35	17.63	17.23	17.32	-0.12%	-0.4%	142.58%	42474	0.7387	491.09	17.39	145.62%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201207	17.66	17.88	17.33	17.34	-3.34%	-1.25%	142.86%	88427	1.5529	1032.38	17.56	148.02%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201204	17.24	18.18	17.04	17.94	4.12%	1.76%	151.26%	136755	2.4107	1602.65	17.63	149.01%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201203	16.63	17.66	16.63	17.23	3.61%	-0.4%	141.32%	131498	2.2753	1512.63	17.3	144.35%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201202	16.65	16.84	16.42	16.63	-0.18%	0.06%	132.91%	58572	0.9734	647.12	16.62	134.75%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201201	16.11	17.12	16.11	16.66	3.54%	-0.6%	133.33%	108242	1.8145	1206.29	16.76	136.72%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201130	16.24	16.31	16.06	16.09	-0.68%	-0.62%	125.35%	36748	0.5948	395.43	16.19	128.67%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201127	16.16	16.36	16.04	16.2	0.06%	0.19%	126.89%	35291	0.5705	379.27	16.17	128.39%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201126	16.4	16.6	16.17	16.19	-2.18%	-0.49%	126.75%	48675	0.792	526.53	16.27	129.8%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201125	16.66	16.89	16.2	16.55	-0.06%	0.36%	131.79%	78685	1.2975	862.58	16.49	132.91%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201124	17	17	16.5	16.56	-2.01%	-0.6%	131.93%	51653	0.8604	572	16.66	135.31%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201123	17.1	17.26	16.84	16.9	-0.24%	-0.41%	136.69%	55208	0.937	622.92	16.97	139.69%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201120	17.37	17.69	16.83	16.94	-2.87%	-0.82%	137.25%	83952	1.4337	953.13	17.08	141.24%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201119	16.33	17.89	16.02	17.44	6.73%	1.87%	144.26%	139223	2.384	1584.9	17.12	141.81%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201118	16.39	16.8	16.25	16.34	-0.18%	-0.79%	128.85%	76817	1.2648	840.85	16.47	132.63%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201117	17.33	17.36	16.31	16.37	-5.7%	-1.44%	129.27%	105718	1.7558	1167.26	16.61	134.6%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201116	17.54	17.7	17.25	17.36	-0.69%	-0.63%	143.14%	50046	0.8743	581.24	17.47	146.75%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201113	17.69	17.69	17.28	17.48	-1.02%	0.06%	144.82%	47109	0.8228	547	17.47	146.75%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201112	17.95	18.32	17.64	17.66	-1.89%	-1.4%	147.34%	61438	1.1002	731.42	17.91	152.97%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201111	18	18.6	17.71	18	-2.54%	-0.33%	152.1%	81801	1.477	981.92	18.06	155.08%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201110	18.6	19.11	18.32	18.47	1.76%	-0.86%	158.68%	103013	1.9191	1275.83	18.63	163.14%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201109	17.6	18.35	17.6	18.15	3.24%	0.39%	154.2%	78527	1.42	944.02	18.08	155.37%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201106	18.36	18.36	17.39	17.58	-3.14%	-0.51%	146.22%	87195	1.541	1024.46	17.67	149.58%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201105	18	18.32	17.9	18.15	1.85%	0.44%	154.2%	52283	0.9445	627.91	18.07	155.23%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201104	18.31	18.38	17.78	17.82	-2.57%	-0.83%	149.58%	56441	1.0141	674.18	17.97	153.81%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201103	18.02	18.39	17.82	18.29	1.84%	0.77%	156.16%	64341	1.1681	776.56	18.15	156.36%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201102	18.26	18.56	17.93	17.96	-2.39%	-0.88%	151.54%	68771	1.2459	828.28	18.12	155.93%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201030	19.39	19.45	18.31	18.4	-5.4%	-2.28%	157.7%	110707	2.0842	1385.59	18.83	165.96%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201029	18.79	19.47	18.7	19.45	2.96%	1.09%	172.41%	97513	1.8759	1247.11	19.24	171.75%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201028	19.35	19.39	18.59	18.89	-2.07%	-0.05%	164.57%	81317	1.5369	1021.74	18.9	166.95%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201027	19.23	19.4	19	19.29	-0.62%	0.36%	170.17%	54973	1.0568	702.57	19.22	171.47%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201026	19.33	19.62	18.89	19.41	1.15%	0.78%	171.85%	65405	1.2596	837.39	19.26	172.03%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201023	19.91	20.48	19.07	19.19	-3.52%	-2.69%	168.77%	106681	2.1036	1398.48	19.72	178.53%	7.08	0%	7.09	0%	7.14	0%	0.14%
20201022	20.34	21.28	19.66	19.89	-5.1%	-1.19%	178.57%	136307	2.7437	1824.03	20.13	184.32%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200909	19.05	19.08	17.65	17.8	-9%	-2.57%	149.3%	156149	2.8524	1896.29	18.27	158.05%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200908	20.05	20.85	19.45	19.56	-2.98%	-2.4%	173.95%	135898	2.723	1810.26	20.04	183.05%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200907	19.8	21.35	19.54	20.16	2.91%	-0.69%	182.35%	168417	3.4197	2273.43	20.3	186.72%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200904	19.59	19.9	19.16	19.59	-4.11%	0.26%	174.37%	128432	2.5097	1668.46	19.54	175.99%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200903	20.58	21.37	20.24	20.43	-0.34%	-1.59%	186.13%	122444	2.5423	1690.13	20.76	193.22%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200902	20.76	21.09	20.14	20.5	-0.87%	0.2%	187.11%	81800	1.6734	1112.49	20.46	188.98%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200901	21.04	21.22	20.26	20.68	-2.54%	0.24%	189.64%	95644	1.9731	1311.73	20.63	191.38%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200831	21.7	21.88	21.13	21.22	-2.03%	-0.52%	197.2%	108027	2.3038	1531.58	21.33	201.27%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200828	21.41	21.9	21.17	21.66	1.17%	0.42%	203.36%	119507	2.578	1713.87	21.57	204.66%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200827	20.42	21.78	20.09	21.41	5.26%	0.8%	199.86%	166868	3.5447	2356.54	21.24	200%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200826	21	21.35	19.94	20.34	-3.33%	-0.93%	184.87%	126003	2.5874	1720.12	20.53	189.97%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200825	20.29	21.99	20.14	21.04	5.04%	-0.8%	194.68%	234773	4.9785	3309.73	21.21	199.58%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200824	19.89	20.49	19.27	20.03	1.01%	0.35%	180.53%	113908	2.274	1511.77	19.96	181.92%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200821	20.18	20.4	19.66	19.83	-0.65%	-0.45%	177.73%	94544	1.883	1251.83	19.92	181.36%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200820	20.2	20.54	19.82	19.96	-1.19%	-1.24%	179.55%	108706	2.1967	1460.38	20.21	185.45%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200819	21.25	21.41	19.94	20.2	-4.99%	-2.04%	182.91%	159995	3.2989	2193.13	20.62	191.24%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200818	21.07	21.36	20.45	21.26	0.66%	1.87%	197.76%	143053	2.986	1985.11	20.87	194.77%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200817	20.9	21.35	20.55	21.12	2.82%	0.72%	195.8%	119991	2.5159	1672.58	20.97	196.19%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200814	21	21.09	19.9	20.54	-1.53%	0.59%	187.68%	154580	3.1568	2098.66	20.42	188.42%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200813	21.27	21.46	20.7	20.86	-1.84%	-0.62%	192.16%	118555	2.4886	1654.43	20.99	196.47%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200812	22.63	22.9	20.3	21.25	-4.79%	-0.19%	197.62%	221099	4.7077	3129.7	21.29	200.71%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200811	23.48	24	22.22	22.32	-5.94%	-2.4%	212.61%	198901	4.5497	3024.66	22.87	223.02%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200810	22.92	24.1	22	23.73	4.17%	2.37%	232.35%	253782	5.8819	3910.32	23.18	227.4%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200807	22.43	23.08	22	22.78	2.34%	0.53%	219.05%	203156	4.6038	3060.63	22.66	220.06%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200806	23.03	23.03	21.7	22.26	-1.72%	-0.31%	211.76%	202135	4.5135	3000.6	22.33	215.4%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200805	22	23.25	21.5	22.65	-1.01%	0.89%	217.23%	245101	5.5014	3657.36	22.45	217.09%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200804	25.58	25.58	22.88	22.88	-9.99%	-3.87%	220.45%	422494	10.055	6684.62	23.8	236.16%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200803	25.59	25.93	24.7	25.42	-0.7%	0.79%	256.02%	378108	9.5371	6340.31	25.22	256.21%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200731	23.89	25.85	23.82	25.6	5.31%	2.89%	258.54%	370163	9.2085	6121.86	24.88	251.41%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200730	25.1	26.3	24.11	24.31	-3.15%	-3.11%	240.48%	448625	11.2582	7484.51	25.09	254.38%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200729	23.39	25.38	22.88	25.1	7.31%	3.21%	251.54%	394837	9.6042	6384.92	24.32	243.5%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200728	22.65	24.55	22.65	23.39	3.59%	-0.89%	227.59%	352567	8.3217	5532.31	23.6	233.33%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200727	23.21	24.1	21.8	22.58	-1.31%	-2.12%	216.25%	420947	9.7127	6457.05	23.07	225.85%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200724	24.48	24.58	22.53	22.88	1.78%	-3.78%	220.45%	561802	13.36	8881.8	23.78	235.88%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200723	20.2	22.48	20.02	22.48	9.98%	2.93%	214.85%	281530	6.1498	4088.42	21.84	208.47%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200722	18.84	20.68	18.58	20.44	8.72%	2.35%	186.27%	354159	7.0727	4701.97	19.97	182.06%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200721	17.96	18.91	17.75	18.8	4.68%	1.57%	163.31%	230871	4.2732	2840.85	18.51	161.44%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200720	17.7	18.33	17.4	17.96	3.1%	0.34%	151.54%	230413	4.1245	2741.99	17.9	152.82%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200717	16.6	17.58	16.3	17.42	6.22%	2.17%	143.98%	235165	4.0084	2664.81	17.05	140.82%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200716	16.89	17.49	16.4	16.4	-4.6%	-3.02%	129.69%	245461	4.151	2759.61	16.91	138.84%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200715	19.28	19.4	17.15	17.19	-9.76%	-4.13%	140.76%	406648	7.2914	4847.36	17.93	153.25%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200714	19.19	20.1	18.86	19.05	3.98%	-1.35%	166.81%	428130	8.269	5497.27	19.31	172.74%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200713	18.32	18.32	17.7	18.32	10.03%	0.66%	156.58%	194708	3.5442	2356.2	18.2	157.06%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200710	17.29	17.29	15.88	16.65	-1.89%	-0.77%	133.19%	228789	3.8395	2552.52	16.78	137.01%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200709	16.74	17.36	16.66	16.97	0.3%	-0.41%	137.68%	258096	4.3975	2923.48	17.04	140.68%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200708	16.9	17.05	16.5	16.92	-0.99%	1.08%	136.97%	244456	4.0931	2721.11	16.74	136.44%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200707	16.18	17.25	15.89	17.09	5.23%	2.4%	139.36%	326733	5.4532	3625.32	16.69	135.73%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200706	16.38	16.83	15.68	16.24	-0.85%	0.5%	127.45%	359379	5.8061	3859.93	16.16	128.25%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200703	15.56	16.47	15.5	16.38	3.74%	1.8%	129.41%	259267	4.1713	2773.1	16.09	127.26%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200702	15.99	16.31	15.55	15.79	-2.29%	-0.13%	121.15%	240738	3.8054	2529.85	15.81	123.31%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200701	16.15	17.12	15.86	16.16	-0.12%	-1.88%	126.33%	334521	5.5088	3662.28	16.47	132.63%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200630	15.62	16.7	15.61	16.18	4.25%	-0.25%	126.61%	347901	5.6421	3750.9	16.22	129.1%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200629	15.94	16.6	15.52	15.52	-0.13%	-3.06%	117.37%	316659	5.0695	3370.23	16.01	126.13%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200624	15.83	16.22	15.26	15.54	-3.48%	-0.45%	117.65%	296423	4.626	3075.39	15.61	120.48%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200623	15.9	16.59	15.66	16.1	-0.37%	0.19%	125.49%	405978	6.5243	4337.39	16.07	126.98%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200622	15.3	16.16	15.01	16.16	10.01%	1.76%	126.33%	389443	6.1827	4110.29	15.88	124.29%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200619	13.5	14.69	13.36	14.69	10.04%	1.87%	105.74%	249146	3.5916	2387.71	14.42	103.67%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200618	13.76	14.2	13.14	13.35	-3.89%	-0.82%	86.97%	199999	2.6924	1789.92	13.46	90.11%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200617	14.12	14.88	13.86	13.89	-0.86%	-3%	94.54%	199522	2.8575	1899.68	14.32	102.26%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200616	14.02	14.24	13.77	14.01	-1.75%	0.14%	96.22%	147076	2.0578	1368.04	13.99	97.6%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200615	13.73	14.6	13.3	14.26	7.22%	0.85%	99.72%	251298	3.5533	2362.25	14.14	99.72%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200612	12.74	13.72	12.72	13.3	0.38%	-0.37%	86.27%	151520	2.0223	1344.44	13.35	88.56%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200611	13.69	13.82	13.25	13.25	-4.26%	-1.78%	85.57%	130844	1.765	1173.38	13.49	90.54%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200610	13.68	13.99	13.34	13.84	3.13%	0.87%	93.84%	144677	1.9855	1319.97	13.72	93.79%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200609	13.31	13.64	13.1	13.42	-0.3%	0.3%	87.96%	119876	1.6045	1066.68	13.38	88.98%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200608	13.52	13.69	13	13.46	0.3%	1.05%	88.52%	158957	2.1166	1407.13	13.32	88.14%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200605	13.91	14.11	13.28	13.42	-5.09%	-1.9%	87.96%	174581	2.3886	1587.95	13.68	93.22%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200604	13.5	14.3	13.13	14.14	3.21%	3.29%	98.04%	229441	3.1401	2087.55	13.69	93.36%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200603	13.89	14.18	13.31	13.77	0.95%	0.44%	92.86%	341161	4.6783	3110.16	13.71	93.64%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200602	12.6	13.64	12.44	13.64	10%	3.26%	91.04%	325670	4.3023	2860.19	13.21	86.58%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200601	12	12.65	11.67	12.4	7.36%	1.47%	73.67%	240129	2.9351	1951.27	12.22	72.6%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200529	11.18	11.97	11.09	11.55	2.21%	-0.52%	61.76%	209254	2.4294	1615.08	11.61	63.98%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200528	11.58	11.9	11.08	11.3	-5.44%	-1.22%	58.26%	250364	2.8648	1904.53	11.44	61.58%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200527	12.07	12.77	11.8	11.95	-3.94%	-2.61%	67.37%	269697	3.3085	2199.51	12.27	73.31%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200526	11.21	12.44	10.91	12.44	9.99%	5.51%	74.23%	355121	4.1863	2783.07	11.79	66.53%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200525	11.13	11.65	10.86	11.31	0.98%	0.89%	58.4%	244446	2.7394	1821.17	11.21	58.33%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200522	11.94	12.12	10.88	11.2	-2.86%	-1.06%	56.86%	374324	4.239	2818.11	11.32	59.89%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200521	10.59	11.53	10.39	11.53	10.02%	5.3%	61.48%	380249	4.1654	2769.18	10.95	54.66%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200520	9.85	10.69	9.84	10.48	6.07%	1.55%	46.78%	294416	3.0377	2019.48	10.32	45.76%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200519	9.45	9.98	9.33	9.88	5.89%	1.23%	38.38%	183860	1.7939	1192.59	9.76	37.85%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200518	9.54	9.7	9.3	9.33	-1.58%	-1.58%	30.67%	89689	0.8505	565.42	9.48	33.9%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200515	9.38	9.69	9.2	9.48	1.17%	1.07%	32.77%	114893	1.0776	716.39	9.38	32.49%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200514	9.66	9.66	9.32	9.37	-2.5%	-0.95%	31.23%	122202	1.1561	768.58	9.46	33.62%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200513	9.58	9.81	9.45	9.61	0.1%	-0.21%	34.59%	160331	1.5447	1026.92	9.63	36.02%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200512	9.16	9.65	9.11	9.6	4.69%	1.16%	34.45%	207248	1.9664	1307.27	9.49	34.04%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200511	9.09	9.2	8.94	9.17	2.23%	0.88%	28.43%	108681	0.9882	656.96	9.09	28.39%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200508	9.04	9.07	8.92	8.97	0.11%	-0.22%	25.63%	76533	0.6877	457.19	8.99	26.98%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200507	9.12	9.26	8.96	8.96	-2.4%	-1.43%	25.49%	80205	0.7287	484.44	9.09	28.39%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200506	8.87	9.18	8.8	9.18	2.46%	2%	28.57%	99166	0.892	593.01	9	27.12%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200430	9.12	9.35	8.94	8.96	-1.1%	-1.43%	25.49%	137971	1.254	833.67	9.09	28.39%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200429	9.3	9.65	9.05	9.06	-2.89%	-2.69%	26.89%	171627	1.5983	1062.56	9.31	31.5%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200428	9.05	9.45	8.65	9.33	2.64%	1.97%	30.67%	174776	1.5987	1062.82	9.15	29.24%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200427	8.86	9.19	8.7	9.09	3.77%	0.66%	27.31%	112236	1.0139	674.05	9.03	27.54%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200424	9.16	9.23	8.75	8.76	-5.19%	-2.34%	22.69%	104779	0.9399	624.85	8.97	26.69%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200423	8.94	9.39	8.93	9.24	3.01%	0.22%	29.41%	136304	1.2565	835.33	9.22	30.23%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200422	8.85	9.1	8.72	8.97	0.9%	0.9%	25.63%	90696	0.806	535.83	8.89	25.56%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200421	9	9.08	8.83	8.89	-2.31%	-0.45%	24.51%	84940	0.7589	504.52	8.93	26.13%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200420	8.79	9.26	8.73	9.1	4.24%	0.22%	27.45%	138575	1.2585	836.66	9.08	28.25%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200417	8.94	9.03	8.69	8.73	-2.35%	-0.8%	22.27%	95182	0.838	557.11	8.8	24.29%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200416	8.7	9.12	8.7	8.94	0.79%	-0.11%	25.21%	123621	1.1062	735.41	8.95	26.41%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200415	8.84	9.05	8.78	8.87	-0.11%	-0.22%	24.23%	96234	0.8556	568.81	8.89	25.56%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200414	8.74	8.92	8.66	8.88	1.6%	0.57%	24.37%	101571	0.8966	596.06	8.83	24.72%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200413	8.62	8.84	8.57	8.74	2.22%	0.11%	22.41%	103413	0.9028	600.19	8.73	23.31%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200410	8.75	8.88	8.51	8.55	1.91%	-1.38%	19.75%	136026	1.1797	784.27	8.67	22.46%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200409	8.27	8.46	8.24	8.39	1.57%	0.36%	17.51%	60108	0.5023	333.93	8.36	18.08%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200408	8.2	8.37	8.17	8.26	-0.12%	0.12%	15.69%	43693	0.3604	239.6	8.25	16.53%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200407	8.1	8.3	8.05	8.27	3.76%	0.85%	15.83%	59235	0.4855	322.76	8.2	15.82%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200403	7.98	8.06	7.89	7.97	-0.5%	-0.13%	11.62%	28229	0.2252	149.71	7.98	12.71%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200402	7.81	8.01	7.73	8.01	1.78%	1.52%	12.18%	40464	0.3191	212.14	7.89	11.44%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200401	8	8.07	7.86	7.87	-1.38%	-1.01%	10.22%	41669	0.3314	220.32	7.95	12.29%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200331	8.2	8.25	7.96	7.98	-1.36%	-0.99%	11.76%	44257	0.3566	237.07	8.06	13.84%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200324	7.8	8.03	7.73	7.98	2.84%	1.01%	11.76%	56190	0.4441	295.24	7.9	11.58%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200323	7.75	8.08	7.7	7.76	-1.9%	-1.77%	8.68%	53222	0.4205	279.55	7.9	11.58%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200320	7.75	8.05	7.72	7.91	2.86%	0.64%	10.78%	53462	0.4202	279.35	7.86	11.02%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200319	7.67	7.77	7.48	7.69	0%	0.79%	7.7%	47748	0.3645	242.32	7.63	7.77%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200318	8.05	8.09	7.66	7.69	-2.9%	-2.53%	7.7%	62956	0.497	330.41	7.89	11.44%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200317	8.15	8.29	7.74	7.92	-3.18%	-0.38%	10.92%	83512	0.6637	441.23	7.95	12.29%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200316	8.46	8.56	8.13	8.18	-1.8%	-2.27%	14.57%	78542	0.6574	437.04	8.37	18.22%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200313	8.16	8.46	8.05	8.33	-3.36%	0.36%	16.67%	75714	0.6281	417.56	8.3	17.23%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200312	8.76	8.92	8.57	8.62	-1.82%	-1.15%	20.73%	77725	0.6777	450.54	8.72	23.16%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200311	8.91	9.1	8.78	8.78	-1.9%	-2.01%	22.97%	83250	0.7463	496.14	8.96	26.55%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200310	8.9	9.06	8.5	8.95	-2.19%	1.82%	25.35%	121023	1.0643	707.55	8.79	24.15%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200309	9.12	9.41	8.91	9.15	0.11%	-0.22%	28.15%	178774	1.6398	1090.15	9.17	29.52%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200306	8.67	9.19	8.67	9.14	4.58%	1.78%	28.01%	161170	1.4473	962.17	8.98	26.84%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200305	8.79	8.8	8.63	8.74	0.58%	0.34%	22.41%	73309	0.6386	424.54	8.71	23.02%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200304	8.68	8.75	8.5	8.69	-0.8%	0.93%	21.71%	75036	0.6463	429.66	8.61	21.61%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200303	8.72	8.83	8.62	8.76	1.86%	0.34%	22.69%	98176	0.8574	570	8.73	23.31%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200302	8.49	8.66	8.39	8.6	2.99%	0.47%	20.45%	65665	0.5618	373.49	8.56	20.9%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200228	8.32	8.73	8.23	8.35	-2%	-1.65%	16.95%	98178	0.8331	553.85	8.49	19.92%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200227	8.56	8.65	8.4	8.52	-0.23%	0%	19.33%	66912	0.5704	379.2	8.52	20.34%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200226	8.82	8.92	8.52	8.54	-4.9%	-2.18%	19.61%	118044	1.0301	684.82	8.73	23.31%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200225	8.78	9.1	8.65	8.98	0.34%	0.67%	25.77%	176141	1.5712	1044.54	8.92	25.99%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200224	8.59	8.95	8.59	8.95	5.67%	1.59%	25.35%	161507	1.4221	945.42	8.81	24.44%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200221	8.47	8.55	8.35	8.47	0%	0.12%	18.63%	85813	0.7256	482.38	8.46	19.49%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200220	8.38	8.53	8.32	8.47	1.07%	0.36%	18.63%	87363	0.7372	490.09	8.44	19.21%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200219	8.76	8.76	8.37	8.38	-4.01%	-1.53%	17.37%	119160	1.0143	674.31	8.51	20.2%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200218	8.67	8.8	8.57	8.73	0.58%	0.69%	22.27%	104667	0.9078	603.51	8.67	22.46%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200217	8.5	8.69	8.45	8.68	2.6%	0.81%	21.57%	107213	0.9226	613.35	8.61	21.61%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200214	8.49	8.59	8.4	8.46	0.48%	-0.35%	18.49%	99290	0.8425	560.1	8.49	19.92%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200213	8.75	8.78	8.39	8.42	-3.88%	-1.41%	17.93%	144853	1.2364	821.97	8.54	20.62%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200212	8.8	8.97	8.48	8.76	-1.35%	0.92%	22.69%	192835	1.6745	1113.22	8.68	22.6%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200211	8.9	9.25	8.69	8.88	-1%	-0.89%	24.37%	167252	1.4983	996.08	8.96	26.55%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200210	10.1	10.11	8.87	8.97	-9.03%	-3.86%	25.63%	343272	3.2011	2128.11	9.33	31.78%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200207	9.76	10.17	9.4	9.86	2.07%	-0.2%	38.1%	328004	3.2404	2154.23	9.88	39.55%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200206	9.41	9.98	9.11	9.66	3.87%	-0.51%	35.29%	350480	3.4042	2263.13	9.71	37.15%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200205	8.55	9.4	8.43	9.3	7.89%	4.26%	30.25%	324390	2.8945	1924.28	8.92	25.99%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200204	8.13	8.99	8.08	8.62	1.89%	0.47%	20.73%	265548	2.2795	1515.42	8.58	21.19%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200203	7.6	8.6	7.21	8.46	6.28%	6.42%	18.49%	237037	1.8841	1252.56	7.95	12.29%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200123	7.71	8.24	7.71	7.96	2.71%	-0.62%	11.48%	143837	1.1528	766.39	8.01	13.14%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200122	7.81	7.86	7.61	7.75	-0.77%	0.39%	8.54%	75295	0.5815	386.58	7.72	9.04%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200121	7.55	7.96	7.55	7.81	5.54%	0.13%	9.38%	133834	1.0438	693.92	7.8	10.17%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200120	7.25	7.41	7.22	7.4	2.21%	0.95%	3.64%	32616	0.2392	159.02	7.33	3.53%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200117	7.34	7.35	7.23	7.24	-0.96%	-0.55%	1.4%	21619	0.1573	104.57	7.28	2.82%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200116	7.33	7.36	7.29	7.31	0%	-0.14%	2.38%	26786	0.1962	130.43	7.32	3.39%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200115	7.36	7.4	7.27	7.31	-0.81%	0%	2.38%	24269	0.1774	117.94	7.31	3.25%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200114	7.49	7.49	7.36	7.37	-1.47%	-0.54%	3.22%	39492	0.2926	194.52	7.41	4.66%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200113	7.58	7.58	7.37	7.48	0.27%	0.4%	4.76%	34028	0.2535	168.53	7.45	5.23%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200110	7.37	7.5	7.34	7.46	1.36%	0.27%	4.48%	54123	0.4029	267.85	7.44	5.08%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200109	7.32	7.42	7.31	7.36	1.66%	0%	3.08%	34261	0.2521	167.6	7.36	3.95%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200108	7.32	7.47	7.23	7.24	-1.76%	-1.09%	1.4%	56960	0.4171	277.29	7.32	3.39%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200107	7.27	7.38	7.27	7.37	1.38%	0.41%	3.22%	37655	0.2762	183.62	7.34	3.67%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200106	7.17	7.32	7.14	7.27	0.83%	0.28%	1.82%	46336	0.336	223.37	7.25	2.4%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200103	7.24	7.26	7.18	7.21	-0.41%	0%	0.98%	36492	0.2632	174.98	7.21	1.84%	7.08	0%	7.09	0%	7.14	0%	0.14%
20200102	7.11	7.28	7.11	7.24	2.12%	0.56%	1.4%	49989	0.36	239.33	7.2	1.69%	7.08	0%	7.09	0%	7.14	0%	0.14%